Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
14 Dec 13:47

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 500

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 15,899.00 -208.05 -1.29 17,910.33
8K Miles Soft Computers - Software 891.05 -19.80 -2.17 2,719.27
Aarti Ind Chemicals 905.00 4.10 0.46 7,431.89
Aban Offshore Oil Drilling And Exploration 192.40 -4.90 -2.48 1,122.95
ABB India Infrastructure - General 1,352.00 -6.35 -0.47 28,650.01
Abbott India Pharmaceuticals 5,460.00 -80.30 -1.45 11,602.12
ACC Cement - Major 1,682.00 -26.75 -1.57 31,585.82
Adani Enterpris Trading 145.00 -2.60 -1.76 15,947.25
Adani Ports Infrastructure - General 390.00 -3.70 -0.94 80,767.12
Adani Power Power - Generation & Distribution 34.05 0.05 0.15 13,132.88
Adani Trans Power - Transmission & Equipment 190.05 -1.90 -0.99 20,901.89
Aditya Birla F Retail 168.95 0.45 0.27 13,037.60
Advanced Enzyme Pharmaceuticals 281.25 -0.70 -0.25 3,139.59
Aegis Logistics Transport & Logistics 265.40 -6.50 -2.39 8,864.36
AIA Engineering Castings & Forgings 1,580.00 5.50 0.35 14,902.62
Ajanta Pharma Pharmaceuticals 1,435.45 14.20 1.00 12,634.04
Akzo Nobel Paints & Varnishes 1,794.95 -15.60 -0.86 8,375.29
Alembic Pharma Pharmaceuticals 523.35 0.20 0.04 9,865.98
Alkem Lab Pharmaceuticals 2,086.35 -2.25 -0.11 24,945.44
Allahabad Bank Banks - Public Sector 72.25 0.45 0.63 5,781.55
Allcargo Transport & Logistics 180.45 -0.75 -0.41 4,433.58
Amara Raja Batt Auto Ancillaries 769.25 -8.55 -1.10 13,139.75
Ambuja Cements Cement - Major 261.30 -3.55 -1.34 51,884.91
Andhra Bank Banks - Public Sector 59.25 -0.45 -0.75 5,171.35
Apar Ind Electric Equipment 773.00 -1.85 -0.24 2,958.16
APL Apollo Steel - Tubes & Pipes 1,870.00 -69.25 -3.57 4,437.47
Apollo Hospital Hospitals & Medical Services 1,197.80 11.30 0.95 16,664.41
Apollo Tyres Tyres 241.80 -3.20 -1.31 13,832.17
Arvind Textiles - Denim 419.90 -6.30 -1.48 10,857.23
Asahi India Glass & Glass Products 363.10 -6.60 -1.79 8,826.60
Ashok Leyland Auto - LCVs & HCVs 112.05 -1.85 -1.62 32,798.20
Ashoka Buildcon Construction & Contracting - Civil 229.05 -5.05 -2.16 4,286.64
Asian Paints Paints & Varnishes 1,123.95 7.40 0.66 107,809.04
Astra Microwave Telecommunications - Equipment 107.95 -2.30 -2.09 934.97
Astral Poly Tec Plastics 816.65 3.35 0.41 9,780.74
AstraZeneca Pharmaceuticals 1,115.10 3.50 0.31 2,787.75
Atul Dyes & Pigments 2,555.00 12.10 0.48 7,578.57
Aurobindo Pharm Pharmaceuticals 663.75 -4.90 -0.73 38,887.94
Avanti Feeds Aquaculture 2,545.15 25.20 1.00 11,558.85
Avenue Supermar Retail 1,101.00 -6.55 -0.59 68,711.70
Axis Bank Banks - Private Sector 537.80 2.85 0.53 128,987.03
Bajaj Auto Auto - 2 & 3 Wheelers 3,146.70 -2.65 -0.08 91,055.12
Bajaj Corp Personal Care 465.45 1.90 0.41 6,865.39
Bajaj Electric Domestic Appliances 449.00 -17.70 -3.79 4,566.20
Bajaj Finance Finance - Leasing & Hire Purchase 1,650.90 -15.00 -0.90 95,177.24
Bajaj Finserv Finance - Investments 5,084.70 23.65 0.47 80,913.74
Bajaj Hind Sugar 14.25 -0.05 -0.35 1,615.32
Bajaj Holdings Finance - Investments 2,815.00 -71.95 -2.49 31,329.12
Balkrishna Ind Tyres 2,448.20 5.80 0.24 23,663.96
Balmer Lawrie Diversified 247.00 -5.40 -2.14 2,815.86
Balrampur Chini Sugar 142.95 -2.50 -1.72 3,359.65
Bank of Baroda Banks - Public Sector 164.60 0.80 0.49 38,030.01
Bank of India Banks - Public Sector 174.75 0.35 0.20 20,699.95
Bank of Mah Banks - Public Sector 25.65 0.05 0.20 3,224.78
BASF Chemicals 1,986.10 -7.30 -0.37 8,596.96
Bata India Leather Products 720.80 3.05 0.42 9,264.27
Bayer CropScien Pesticides & Agro Chemicals 3,949.05 -34.75 -0.87 13,558.51
BEML Infrastructure - General 1,472.40 -27.30 -1.82 6,131.74
Berger Paints Paints & Varnishes 246.95 -2.55 -1.02 23,978.52
BF Utilities Power - Generation & Distribution 462.95 7.45 1.64 1,743.82
Bharat Elec Electricals 179.45 -0.85 -0.47 44,090.70
Bharat Fin Finance - General 981.90 -5.55 -0.56 13,639.78
Bharat Forge Castings & Forgings 686.70 -0.05 -0.01 31,971.97
Bharti Airtel Telecommunications - Service 516.05 -0.90 -0.17 206,285.83
Bharti Infratel Telecommunications - Equipment 359.10 1.40 0.39 66,419.43
BHEL Infrastructure - General 89.20 -0.35 -0.39 32,748.89
Biocon Pharmaceuticals 513.20 -1.65 -0.32 30,792.00
Birla Corp Cement - Major 1,115.00 8.40 0.76 8,586.10
Bliss GVS Pharmaceuticals 197.35 0.15 0.08 2,035.60
Blue Dart Couriers 4,618.00 -48.00 -1.03 10,957.56
Blue Star Consumer Goods - White Goods 778.55 -15.70 -1.98 7,464.55
Bombay Burmah Plantations - Tea & Coffee 1,457.90 -16.60 -1.13 10,172.05
Bombay Dyeing Textiles - Processing 228.15 -5.55 -2.37 4,712.09
Bosch Auto Ancillaries 19,758.70 -151.90 -0.76 60,305.01
BPCL Refineries 508.20 3.35 0.66 110,241.42
Britannia Food Processing 4,684.30 -122.70 -2.55 56,239.31
Cadila Health Pharmaceuticals 407.25 -0.70 -0.17 41,691.92
Can Fin Homes Finance - Housing 455.95 -8.15 -1.76 6,071.26
Canara Bank Banks - Public Sector 357.90 3.00 0.85 21,377.01
Capital First Finance - General 664.20 -3.95 -0.59 6,563.53
Caplin Labs Pharmaceuticals 635.25 -0.95 -0.15 4,801.01
Carborundum Abrasives 377.00 -2.45 -0.65 7,120.38
CARE Miscellaneous 1,335.00 7.10 0.53 3,933.07
Castrol Lubricants 407.10 0.75 0.18 20,133.59
CCL Products Plantations - Tea & Coffee 307.00 -1.70 -0.55 4,083.96
Ceat Tyres 1,726.45 1.95 0.11 6,983.51
Central Bank Banks - Public Sector 74.45 -0.65 -0.87 14,649.89
Century Diversified 1,308.05 -17.25 -1.30 14,610.35
CenturyPlyboard Miscellaneous 321.25 -5.40 -1.65 7,148.68
Cera Sanitary Ceramics & Granite 3,585.00 -11.85 -0.33 4,662.61
CESC Power - Generation & Distribution 997.60 -16.20 -1.60 13,223.89
CG Consumer Electricals 260.45 4.05 1.58 16,323.60
CG Power Electric Equipment 84.15 -1.50 -1.75 5,274.07
Chambal Fert Fertilisers 143.50 0.85 0.60 5,972.58
Chennai Petro Refineries 419.05 2.85 0.68 6,240.13
Cholamandalam Finance - Leasing & Hire Purchase 1,291.95 2.55 0.20 20,193.39
Cipla Pharmaceuticals 584.95 6.80 1.18 47,078.07
City Union Bank Banks - Private Sector 178.75 0.00 0.00 11,859.60
Coal India Mining & Minerals 263.40 0.80 0.30 163,503.16
Coffee Day Food Processing 269.55 -5.50 -2.00 5,552.78
Colgate Personal Care 1,050.00 -0.50 -0.05 28,558.49
Container Corp Transport & Logistics 1,281.05 -14.40 -1.11 31,221.46
Coromandel Int Fertilisers 499.50 -4.65 -0.92 14,597.65
Corporation Bk Banks - Public Sector 39.70 -0.80 -1.98 4,553.81
Cox & Kings Miscellaneous 247.85 -3.30 -1.31 4,376.16
CRISIL Miscellaneous 1,795.00 5.30 0.30 12,871.03
Cummins Engines 840.00 -6.20 -0.73 23,284.80
Cyient Computers - Software 553.00 -6.85 -1.22 6,226.17
Dabur India Personal Care 342.95 -1.75 -0.51 60,411.35
Dalmia Bharat Cement - Major 3,177.50 31.90 1.01 28,268.88
DB Corp Media & Entertainment 341.35 -8.25 -2.36 6,280.01
DCB Bank Banks - Private Sector 185.20 2.95 1.62 5,701.38
DCM Shriram Diversified 603.40 30.05 5.24 9,800.19
Deepak Fert Fertilisers 388.00 3.35 0.87 3,422.35
Delta Corp Construction & Contracting - Real Estate 247.25 0.45 0.18 6,604.24
Den Networks Media & Entertainment 103.80 -0.55 -0.53 2,032.15
Dena Bank Banks - Public Sector 24.25 -0.05 -0.21 2,742.31
Dewan Housing Finance - Housing 581.60 3.80 0.66 18,239.35
Dhanuka Agritec Pesticides & Agro Chemicals 684.10 -2.60 -0.38 3,357.45
Dilip Buildcon Construction & Contracting - Civil 891.25 -9.35 -1.04 12,189.61
Dish TV Media & Entertainment 78.95 -0.90 -1.13 8,416.18
Divis Labs Pharmaceuticals 1,048.05 7.75 0.74 27,822.43
DLF Construction & Contracting - Real Estate 226.50 -1.25 -0.55 40,408.89
Dr Lal PathLab Pharmaceuticals 880.00 -1.80 -0.20 7,333.28
Dr Reddys Labs Pharmaceuticals 2,300.30 39.50 1.75 38,159.05
eClerx Services Computers - Software Medium & Small 1,332.00 -18.65 -1.38 5,311.83
Edelweiss Finance - General 276.80 -4.05 -1.44 25,224.44
Eicher Motors Auto - LCVs & HCVs 28,600.00 -89.50 -0.31 77,856.49
EID Parry Sugar 347.00 -4.35 -1.24 6,141.73
EIH Hotels 145.00 0.35 0.24 8,287.76
Elgi Equipments Compressors 261.00 -3.25 -1.23 4,135.66
Emami Personal Care 1,261.40 -5.20 -0.41 28,629.70
Endurance Techn Auto - 2 & 3 Wheelers 1,210.05 -13.50 -1.10 17,020.91
EngineersInd Infrastructure - General 184.95 -1.25 -0.67 11,687.20
Ent Network Ind Media & Entertainment 732.00 -6.95 -0.94 3,489.47
Equitas Holding Finance - General 135.00 -1.55 -1.14 4,586.50
Eros Intl Media & Entertainment 196.35 -2.00 -1.01 1,858.03
Escorts Auto - Tractors 658.50 -10.15 -1.52 8,071.69
Essel Propack Packaging 285.00 11.40 4.17 4,481.31
Eveready Ind Dry Cells 419.30 -1.00 -0.24 3,047.78
Exide Ind Auto Ancillaries 205.00 0.45 0.22 17,425.00
FDC Pharmaceuticals 211.00 -0.30 -0.14 3,752.28
Federal Bank Banks - Private Sector 102.95 -2.15 -2.05 20,220.03
Finolex Cables Cables - Telephone 688.00 21.85 3.28 10,522.23
Finolex Ind Petrochemicals 635.00 -13.75 -2.12 7,880.06
Firstsource Sol Computers - Software Medium & Small 38.25 -0.75 -1.92 2,620.62
Force Motors Auto - LCVs & HCVs 3,050.00 -76.45 -2.45 4,018.76
Fortis Health Hospitals & Medical Services 132.00 1.45 1.11 6,844.43
Future Consumer Finance - Investments 63.05 -0.65 -1.02 11,619.24
Future Life Retail 342.00 -1.75 -0.51 6,511.48
Future Retail Retail 527.70 3.05 0.58 25,847.37
GAIL Oil Drilling And Exploration 482.70 -8.80 -1.79 81,639.21
Gateway Distri Miscellaneous 238.80 0.70 0.29 2,596.43
Gati Couriers 130.50 -1.90 -1.44 1,413.93
Gayatri Project Construction & Contracting - Civil 201.50 -5.40 -2.61 3,571.63
GE Power India Power - Transmission & Equipment 673.65 -3.55 -0.52 4,528.78
GE Shipping Shipping 385.10 -2.70 -0.70 5,806.42
GE T&D India Power - Transmission & Equipment 408.60 1.70 0.42 10,462.06
GIC Housing Fin Finance - Housing 405.95 -4.30 -1.05 2,186.08
Gillette India Personal Care 6,668.40 -103.05 -1.52 21,729.13
GlaxoSmith Con Food Processing 6,244.45 -4.75 -0.08 26,261.37
GlaxoSmithKline Pharmaceuticals 2,404.95 -14.25 -0.59 20,370.65
Glenmark Pharmaceuticals 532.35 0.30 0.06 15,021.22
GMR Infra Infrastructure - General 16.80 -0.25 -1.47 10,140.39
GNFC Fertilisers 444.60 -0.70 -0.16 6,909.92
Godfrey Phillip Cigarettes 971.25 -4.05 -0.42 5,049.91
Godrej Consumer Personal Care 992.00 -2.00 -0.20 67,587.89
Godrej Ind Personal Care 593.95 9.50 1.63 19,972.71
Godrej Prop Construction & Contracting - Real Estate 691.00 -12.85 -1.83 14,958.65
Granules India Pharmaceuticals 125.80 -2.45 -1.91 3,193.02
Grasim Diversified 1,123.00 7.40 0.66 73,818.56
Greaves Cotton Engines 116.25 -1.70 -1.44 2,838.90
Greenply Ind Miscellaneous 333.10 -0.50 -0.15 4,084.72
Grindwell Norto Abrasives 515.00 0.00 0.00 5,702.08
GRUH Finance Finance - Housing 511.00 -0.75 -0.15 18,681.90
GSFC Fertilisers 133.85 -2.15 -1.58 5,333.62
Guj Alkali Chemicals 690.95 -21.75 -3.05 5,074.12
Guj Flourochem Chemicals 868.50 -6.50 -0.74 9,540.47
Guj Heavy Chem Chemicals 293.85 3.00 1.03 2,935.62
Guj Mineral Mining & Minerals 156.30 -1.20 -0.76 4,970.34
Guj State Petro Oil Drilling And Exploration 203.30 0.35 0.17 11,461.38
Gujarat Gas Oil Drilling And Exploration 826.90 -3.55 -0.43 11,384.60
Gujarat Pipavav Shipping 135.45 -2.60 -1.88 6,548.19
Gulf Oil Lubric Lubricants 975.00 -7.50 -0.76 4,845.74
Hathway Cable Media & Entertainment 40.15 -1.35 -3.25 3,334.44
Hatsun Agro Food Processing 836.00 1.85 0.22 12,721.27
Havells India Electric Equipment 533.25 -2.00 -0.37 33,336.04
HCL Info Computers - Hardware 47.30 -0.55 -1.15 1,557.07
HCL Tech Computers - Software 879.15 12.30 1.42 122,382.95
HDFC Finance - Housing 1,691.80 -5.65 -0.33 270,133.32
HDFC Bank Banks - Private Sector 1,821.50 -0.30 -0.02 471,415.88
HDIL Construction & Contracting - Real Estate 53.40 0.70 1.33 2,317.58
Heidelberg Cem Cement - Major 152.00 -3.90 -2.50 3,444.52
Heritage Foods Food Processing 773.00 0.95 0.12 3,586.57
Hero Motocorp Auto - 2 & 3 Wheelers 3,441.85 20.00 0.58 68,736.16
Hexaware Tech Computers - Software 324.55 4.90 1.53 9,630.31
HFCL Telecommunications - Equipment 27.70 -0.40 -1.42 3,433.07
Himatsingka Sei Textiles - Synthetic & Silk 355.00 -0.85 -0.24 3,495.23
Hind Constr Construction & Contracting - Civil 35.65 0.20 0.56 3,620.13
Hind Copper Metals - Non Ferrous 92.00 -0.65 -0.70 8,512.01
Hind Zinc Metals - Non Ferrous 288.30 -0.40 -0.14 121,815.95
Hindalco Aluminium 234.75 0.30 0.13 52,695.98
Honeywell Autom Telecommunications - Equipment 19,600.00 -445.15 -2.22 17,329.39
HPCL Refineries 429.35 5.95 1.41 65,425.32
HSIL Ceramics & Granite 485.85 -4.05 -0.83 3,512.52
HUL Personal Care 1,315.05 -1.50 -0.11 284,639.75
ICICI Bank Banks - Private Sector 304.30 1.25 0.41 195,389.26
ICICI Prudentia Finance - General 376.75 2.50 0.67 54,081.26
ICRA Miscellaneous 3,910.00 49.10 1.27 3,872.18
IDBI Bank Banks - Public Sector 57.40 -1.45 -2.46 15,167.90
Idea Cellular Telecommunications - Service 93.20 0.40 0.43 33,620.85
IDFC Finance - Term Lending Institutions 57.10 -0.70 -1.21 9,112.90
IDFC Bank Banks - Private Sector 52.05 -0.40 -0.76 17,709.08
IFCI Finance - Term Lending Institutions 23.15 -0.25 -1.07 3,847.62
IGL Oil Drilling And Exploration 318.40 -3.50 -1.09 22,288.03
IIFL Holdings Finance - General 595.25 -8.80 -1.46 18,957.26
ILandFS Trans Infrastructure - General 74.00 -1.20 -1.60 2,434.30
India Cements Cement - Major 163.60 -5.10 -3.02 5,041.37
Indiabulls Hsg Finance - Housing 1,177.00 -6.55 -0.55 50,132.28
Indiabulls Real Construction & Contracting - Real Estate 197.80 -2.70 -1.35 9,389.05
Indiabulls Vent Finance - Investments 247.60 -2.45 -0.98 10,953.60
Indian Bank Banks - Public Sector 371.85 -2.25 -0.60 17,859.65
Indian Hotels Hotels 119.80 -0.65 -0.54 14,221.80
Indo Count Textiles - Spinning - Cotton Blended 107.25 -2.85 -2.59 2,117.11
Indoco Remedies Pharmaceuticals 275.00 2.55 0.94 2,534.13
IndusInd Bank Banks - Private Sector 1,644.45 2.00 0.12 98,555.88
Infibeam Incorp Miscellaneous 160.30 -0.60 -0.37 8,700.82
Info Edge Miscellaneous 1,220.00 -7.20 -0.59 14,824.97
Infosys Computers - Software 1,009.75 6.30 0.63 231,938.90
Ingersoll Rand Compressors 755.30 -0.75 -0.10 2,384.33
INOX Leisure Media & Entertainment 286.00 -1.30 -0.45 2,758.69
Inox Wind Power - Generation & Distribution 142.55 -3.95 -2.70 3,163.44
Intellect Desig Computers - Software 142.45 1.80 1.28 1,781.67
Interglobe Avi Transport & Logistics 1,135.60 -0.10 -0.01 43,642.59
IOB Banks - Public Sector 22.40 -0.40 -1.75 6,389.73
IOC Refineries 403.65 1.55 0.39 196,008.60
Ipca Labs Pharmaceuticals 549.50 -1.75 -0.32 6,934.64
IRB Infra Infrastructure - General 200.25 4.70 2.40 7,037.79
ISGEC Heavy Eng Engineering - Heavy 7,820.00 23.10 0.30 5,750.01
ITC Cigarettes 259.30 0.25 0.10 316,040.24
ITD Cementation Construction & Contracting - Civil 202.00 -0.15 -0.07 3,134.19
J Kumar Infra Construction & Contracting - Civil 296.40 0.95 0.32 2,242.73
J. K. Cement Cement - Major 1,043.35 -10.80 -1.02 7,295.86
JagranPrakashan Media & Entertainment 165.00 -2.70 -1.61 5,138.30
Jai Corp Steel - GP & GC Sheets 173.50 -2.80 -1.59 3,096.10
Jain Irrigation Plastics 109.25 -2.55 -2.28 5,422.80
Jaiprakash Asso Infrastructure - General 17.90 -0.10 -0.56 4,354.10
JB Chemicals Pharmaceuticals 294.20 -3.80 -1.28 2,458.63
JBF Industries Textiles - Manmade 211.55 -1.25 -0.59 1,732.00
Jet Airways Transport & Logistics 664.80 -12.20 -1.80 7,551.95
Jindal (Hisar) Steel - Large 210.80 -3.30 -1.54 4,973.50
Jindal PolyFilm Packaging 394.90 -0.95 -0.24 1,729.13
Jindal Saw Steel - Tubes & Pipes 114.55 0.55 0.48 3,662.78
Jindal Steel Steel - Sponge Iron 160.50 -0.85 -0.53 14,686.14
JK Bank Banks - Private Sector 73.30 -1.10 -1.48 4,081.77
JK Lakshmi Cem Cement - Major 432.25 4.40 1.03 5,086.29
JK Tyre & Ind Tyres 129.45 -5.25 -3.90 2,936.10
JM Financial Finance - Investments 147.70 -4.75 -3.12 11,777.17
Johnson Control Consumer Goods - White Goods 2,470.80 -44.65 -1.78 6,718.32
JSW Energy Power - Generation & Distribution 78.35 -1.50 -1.88 12,849.83
JSW Steel Steel - Large 240.20 -3.40 -1.40 58,061.63
Jubilant Food Miscellaneous 1,672.00 -32.50 -1.91 11,032.36
Jubilant Life Pharmaceuticals 667.10 -5.95 -0.88 10,625.64
Just Dial Miscellaneous 489.25 -17.15 -3.39 3,295.49
Jyothy Labs Personal Care 365.60 -0.75 -0.20 6,646.39
Kajaria Ceramic Ceramics & Granite 678.80 -17.10 -2.46 10,788.71
Kalpataru Power Power - Transmission & Equipment 443.45 -4.85 -1.08 6,805.21
Kansai Nerolac Paints & Varnishes 493.00 -16.15 -3.17 26,568.74
Karnataka Bank Banks - Private Sector 146.40 0.95 0.65 4,138.79
Kaveri Seed Miscellaneous 524.60 -4.45 -0.84 3,467.19
KEC Intl Power - Transmission & Equipment 324.30 -8.75 -2.63 8,337.38
Kesoram Diversified 147.50 -1.40 -0.94 1,840.34
Kirloskar Oil Engines 366.05 0.05 0.01 5,293.59
Kitex Garments Textiles - Readymade Apparels 286.95 -4.25 -1.46 1,908.22
Kotak Mahindra Banks - Private Sector 1,014.05 -0.90 -0.09 193,117.26
KPIT Tech Computers - Software Medium & Small 168.45 -1.35 -0.80 3,326.87
KPR Mill Textiles - Readymade Apparels 710.00 -0.30 -0.04 5,246.60
KRBL Food Processing 610.00 -6.50 -1.05 14,358.78
Kwality Food Processing 104.50 -0.55 -0.52 2,486.67
L&T Finance Finance - Investments 161.80 -1.95 -1.19 29,506.03
L&T Infotech Computers - Software 1,040.10 -23.80 -2.24 17,868.44
L&T Technology Computers - Software Medium & Small 993.30 -2.30 -0.23 10,156.38
La Opala RG Glass & Glass Products 596.05 -18.55 -3.02 3,308.08
Lakshmi Machine Textiles - Machinery 5,806.00 5.65 0.10 6,360.77
Lakshmi Vilas Banks - Private Sector 145.70 -1.30 -0.88 3,726.17
Larsen Infrastructure - General 1,178.80 -10.20 -0.86 165,153.61
Laurus Labs Pharmaceuticals 521.45 3.90 0.75 5,528.92
LIC Housing Fin Finance - Housing 539.50 -4.80 -0.88 27,226.57
Linde India Chemicals 477.70 -7.70 -1.59 4,074.03
Lupin Pharmaceuticals 848.85 5.25 0.62 38,354.28
M&M Auto - Cars & Jeeps 1,428.70 16.15 1.14 88,735.47
M&M Financial Finance - Leasing & Hire Purchase 446.10 -6.75 -1.49 26,487.85
Magma Fincorp Finance - Leasing & Hire Purchase 160.00 -0.60 -0.37 3,791.58
Mahanagar Gas Refineries 1,093.75 -15.40 -1.39 10,803.82
Mahindra CIE Castings & Forgings 238.10 -1.75 -0.73 9,008.92
Mahindra Holida Hotels 337.60 0.25 0.07 4,498.65
Mahindra Life Construction & Contracting - Civil 452.40 -1.95 -0.43 2,321.88
Manappuram Fin Finance - Leasing & Hire Purchase 99.05 -0.50 -0.50 8,339.62
Manpasand Bever Food Processing 402.00 26.95 7.19 4,601.39
Marico Personal Care 307.65 -0.05 -0.02 39,710.58
Marksans Pharma Pharmaceuticals 35.50 -0.65 -1.80 1,453.06
Maruti Suzuki Auto - Cars & Jeeps 9,084.60 -26.00 -0.29 274,427.65
Max Financial Finance - Investments 551.05 -3.95 -0.71 14,789.30
Max India Miscellaneous 123.40 -1.00 -0.80 3,311.85
Mcleod Plantations - Tea & Coffee 198.65 -2.85 -1.41 2,174.34
MCX India Miscellaneous 980.05 -10.30 -1.04 4,998.10
Minda Ind Auto Ancillaries 1,113.60 -0.45 -0.04 9,623.61
Mindtree Computers - Software 562.30 -2.25 -0.40 9,217.58
MMTC Ltd Trading 71.55 0.55 0.77 7,155.00
MOIL Mining & Minerals 224.20 -0.65 -0.29 5,972.14
Monsanto India Pesticides & Agro Chemicals 2,471.30 19.70 0.80 4,266.14
Motherson Sumi Auto Ancillaries 368.55 1.10 0.30 77,591.18
Motilal Oswal Finance - General 1,344.70 -31.30 -2.27 19,457.91
MphasiS Computers - Software 709.20 -9.05 -1.26 13,699.29
MRF Tyres 65,470.00 -526.85 -0.80 27,766.76
MRPL Refineries 122.40 -1.35 -1.09 21,451.81
MTNL Telecommunications - Service 20.10 -0.40 -1.95 1,266.30
Muthoot Finance Finance - Investments 422.10 8.25 1.99 16,865.71
NALCO Aluminium 76.45 1.15 1.53 14,777.24
Narayana Hruda Hospitals & Medical Services 285.35 -4.35 -1.50 5,831.44
Natco Pharma Pharmaceuticals 989.80 27.45 2.85 17,252.99
Nava Bharat Ven Diversified 134.60 -0.75 -0.55 2,403.63
Navin Fluorine Chemicals 689.00 -4.00 -0.58 3,399.41
Navkar Corp Transport & Logistics 188.70 -2.25 -1.18 2,840.30
Navneet Printing & Stationery 158.90 -0.30 -0.19 3,711.24
NBCC (India) Infrastructure - General 243.60 -2.60 -1.06 21,924.00
NCC Construction & Contracting - Civil 116.85 -1.95 -1.64 6,496.06
Nestle Food Processing 7,868.00 -44.15 -0.56 75,859.89
Network 18 Finance - General 51.10 -0.35 -0.68 5,349.91
NHPC Power - Generation & Distribution 28.45 -0.20 -0.70 29,187.77
NIIT Computers - Software - Training 93.60 0.70 0.75 1,558.17
NIIT Tech Computers - Software 618.00 2.15 0.35 3,796.53
Nilkamal Plastics 1,783.00 0.30 0.02 2,660.69
NLC India Power - Generation & Distribution 104.60 -2.15 -2.01 15,988.83
NMDC Mining & Minerals 126.95 -1.45 -1.13 40,165.59
NTPC Power - Generation & Distribution 174.60 -1.15 -0.65 143,965.81
Oberoi Realty Construction & Contracting - Real Estate 472.40 20.45 4.52 16,042.81
OCL India Cement - Major 1,497.45 17.15 1.16 8,520.52
Oil India Oil Drilling And Exploration 353.85 -2.85 -0.80 26,772.38
Omaxe Construction & Contracting - Real Estate 204.80 -0.20 -0.10 3,745.80
ONGC Oil Drilling And Exploration 183.50 -0.25 -0.14 235,489.87
Oracle Fin Serv Computers - Software 3,900.00 40.85 1.06 33,280.06
Orient Cement Cement - Major 159.10 -3.55 -2.18 3,259.46
Oriental Bank Banks - Public Sector 118.85 0.45 0.38 4,114.24
P and G Personal Care 9,394.20 -68.65 -0.73 30,494.26
Page Industries Textiles - Readymade Apparels 22,169.95 -152.80 -0.68 24,728.08
Parag Milk Food Food Processing 269.70 -1.15 -0.42 2,268.57
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 432.00 -8.65 -1.96 17,036.14
Persistent Computers - Software 644.00 2.45 0.38 5,152.00
Petronet LNG Oil Drilling And Exploration 246.70 1.50 0.61 37,005.00
Pfizer Pharmaceuticals 1,975.00 -27.55 -1.38 9,035.18
Phoenix Mills Construction & Contracting - Real Estate 560.00 4.60 0.83 8,573.08
PI Industries Pesticides & Agro Chemicals 914.65 -24.00 -2.56 12,613.69
Pidilite Ind Chemicals 856.50 -17.50 -2.00 43,922.20
Piramal Enter Pharmaceuticals 2,740.00 16.40 0.60 47,282.29
PNB Banks - Public Sector 169.30 1.50 0.89 36,991.05
PNB Housing Fin Finance - Housing 1,325.00 -0.95 -0.07 22,072.71
PNC Infratech Construction & Contracting - Real Estate 181.90 -1.45 -0.79 4,666.45
Polaris Consult Computers - Software 360.45 -5.95 -1.62 3,685.74
Power Finance Finance - Term Lending Institutions 116.45 1.10 0.95 30,743.75
Power Grid Corp Power - Generation & Distribution 199.30 -1.45 -0.72 104,265.58
Praj Industries Engineering - Heavy 106.00 -2.65 -2.44 1,908.16
Prestige Estate Construction & Contracting - Real Estate 288.05 -4.70 -1.61 10,801.88
Prism Cement Cement - Major 114.55 0.20 0.17 5,765.95
PTC India Trading 110.00 -1.65 -1.48 3,256.09
PTC India Fin Finance - Term Lending Institutions 35.35 0.45 1.29 2,270.47
PVR Media & Entertainment 1,295.50 -5.50 -0.42 6,054.98
Radico Khaitan Breweries & Distilleries 267.50 -2.15 -0.80 3,562.67
Rain Industries Cement - Major 357.95 3.30 0.93 12,039.49
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 804.15 -9.75 -1.20 23,743.33
Rallis India Pesticides & Agro Chemicals 236.00 1.05 0.45 4,589.47
Ramco Cements Cement - Major 704.20 4.15 0.59 16,899.16
Rashtriya Chem Fertilisers 87.65 -0.75 -0.85 4,835.55
Ratnamani Metal Steel - Tubes & Pipes 990.00 -12.55 -1.25 4,626.07
Rattan Power Power - Generation & Distribution 8.32 -0.10 -1.19 2,456.84
Raymond Textiles - Woollen & Worsted 966.00 -4.35 -0.45 5,929.39
RBL Bank Banks - Private Sector 505.90 -1.45 -0.29 21,078.05
REC Finance - Term Lending Institutions 143.30 -2.50 -1.71 28,300.57
Redington Computers - Hardware 185.00 2.45 1.34 7,401.43
Rel Capital Finance - Investments 412.95 -2.65 -0.64 10,434.82
Relaxo Footwear Leather Products 664.65 13.15 2.02 7,999.30
Reliance Refineries 913.45 -0.55 -0.06 578,533.88
Reliance Comm Telecommunications - Service 11.77 0.51 4.53 3,255.03
Reliance Infra Power - Generation & Distribution 446.80 -3.25 -0.72 11,750.39
Reliance Naval Shipping 35.05 -0.15 -0.43 2,585.26
Reliance Power Power - Generation & Distribution 36.00 -0.15 -0.41 10,098.46
Religare Enterp Finance - Investments 60.25 2.85 4.97 1,075.19
Repco Home Finance - Housing 644.45 4.45 0.70 4,031.77
Rolta Computers - Software 54.35 -1.05 -1.90 896.02
S H Kelkar Chemicals 255.50 0.45 0.18 3,695.06
Sadbhav Engg Infrastructure - General 361.25 -5.85 -1.59 6,198.00
SAIL Steel - Large 76.95 -1.75 -2.22 31,784.39
Sanofi India Pharmaceuticals 4,630.00 -39.50 -0.85 10,663.18
SBI Banks - Public Sector 312.70 -0.55 -0.18 269,924.22
Schaeffler Ind Bearings 5,080.00 -19.95 -0.39 8,441.57
Schneider Infra Power - Generation & Distribution 121.85 0.90 0.74 2,913.48
Sequent Scienti Pharmaceuticals 98.55 -1.25 -1.25 2,402.02
Sharda Crop Pesticides & Agro Chemicals 460.40 1.75 0.38 4,153.75
Sheela Foam Miscellaneous 1,700.00 0.00 0.00 8,293.08
Shilpa Pharmaceuticals 621.90 -5.40 -0.86 4,983.09
Shipping Corp Shipping 93.00 -0.50 -0.53 4,331.93
Shoppers Stop Retail 531.00 -1.90 -0.36 4,435.31
Shree Cements Cement - Major 17,789.80 82.20 0.46 61,974.73
Shree Renuka Sugar 16.05 -0.20 -1.23 1,517.12
Shriram City Finance - Leasing & Hire Purchase 2,030.50 -4.45 -0.22 13,392.85
Shriram Trans Finance - Leasing & Hire Purchase 1,369.20 2.30 0.17 31,064.78
Siemens Infrastructure - General 1,135.55 -11.65 -1.02 40,439.24
Siti Networks Media & Entertainment 25.70 -0.05 -0.19 2,241.18
SJVN Power - Generation & Distribution 32.75 0.00 0.00 13,547.45
SKF India Bearings 1,662.00 -10.75 -0.64 8,532.37
SML Isuzu Auto - LCVs & HCVs 844.10 -2.25 -0.27 1,221.55
Sobha Construction & Contracting - Real Estate 541.00 -9.55 -1.73 5,210.08
Solar Ind Chemicals 1,145.25 -1.80 -0.16 10,363.37
Somany Ceramics Ceramics & Granite 869.80 -17.20 -1.94 3,686.16
Sonata Computers - Software Medium & Small 230.75 -3.00 -1.28 2,426.55
South Ind Bk Banks - Private Sector 30.85 -0.30 -0.96 5,570.87
SpiceJet Transport & Logistics 138.70 -1.35 -0.96 8,314.37
SREI Infra Finance - Leasing & Hire Purchase 96.10 -0.15 -0.16 4,834.66
SRF Textiles - Manmade 1,803.05 -5.20 -0.29 10,353.20
Sterlite Techno Cables - Telephone 299.05 3.90 1.32 11,978.49
Strides Shasun Pharmaceuticals 781.50 -17.45 -2.18 6,993.88
Sudarshan Chem Dyes & Pigments 366.15 -3.40 -0.92 2,534.76
Sun Pharma Pharmaceuticals 512.65 -4.15 -0.80 123,000.59
Sun Pharma Adv Pharmaceuticals 434.00 -14.00 -3.13 10,715.29
Sun TV Network Media & Entertainment 914.80 0.40 0.04 36,050.86
Sundram Fasteners 498.10 -4.10 -0.82 10,466.49
Sunteck Realty Construction & Contracting - Real Estate 407.95 0.40 0.10 5,773.04
Supreme Ind Plastics 1,145.00 -1.30 -0.11 14,544.58
Suven Life Sci Pharmaceuticals 185.50 -0.10 -0.05 2,361.09
Suzlon Energy Power - Generation & Distribution 13.30 -0.27 -1.99 7,075.30
Swan Energy Trading 184.70 -0.75 -0.40 4,511.43
Symphony Consumer Goods - White Goods 1,582.40 -10.15 -0.64 11,070.00
Syndicate Bank Banks - Public Sector 82.45 -0.95 -1.14 7,457.93
Syngene Intl Miscellaneous 540.10 6.30 1.18 10,802.00
Take Solutions Computers - Software Medium & Small 158.40 0.05 0.03 2,110.47
Tamil Newsprint Paper 429.05 -6.25 -1.44 2,969.48
Tata Chemicals Chemicals 713.70 0.40 0.06 18,181.96
Tata Coffee Plantations - Tea & Coffee 157.15 -1.45 -0.91 2,935.10
Tata Comm Telecommunications - Service 711.30 16.75 2.41 20,272.05
Tata Elxsi Computers - Software 909.00 -10.65 -1.16 5,660.93
Tata Global Bev Plantations - Tea & Coffee 282.50 -1.85 -0.65 17,829.41
Tata Inv Corp Finance - Investments 834.00 1.80 0.22 4,594.95
Tata Motors Auto - LCVs & HCVs 401.70 -0.15 -0.04 136,411.34
Tata Motors (D) Auto - LCVs & HCVs 223.65 -1.30 -0.58 7,176.44
Tata Power Power - Generation & Distribution 90.00 -0.30 -0.33 24,342.96
Tata Sponge Steel - Sponge Iron 924.45 4.55 0.49 1,423.65
Tata Steel Steel - Large 679.50 -2.60 -0.38 65,994.12
TCS Computers - Software 2,543.05 -84.25 -3.21 486,812.91
Tech Mahindra Computers - Software 512.30 10.35 2.06 50,014.94
Techno Electric Electric Equipment 389.15 -7.95 -2.00 4,385.04
Texmaco Rail Infrastructure - General 105.60 -3.05 -2.81 2,319.01
Thermax Infrastructure - General 1,154.85 3.85 0.33 13,760.77
Thomas Cook Miscellaneous 237.05 -1.75 -0.73 8,698.30
Thyrocare Techn Hospitals & Medical Services 656.50 -8.90 -1.34 3,526.95
TI Financial Miscellaneous 595.05 1.80 0.30 11,156.63
Timken Bearings 853.00 -7.05 -0.82 5,800.40
Titagarh Wagons Infrastructure - General 163.85 -2.15 -1.30 1,891.67
Titan Company Miscellaneous 811.45 -8.50 -1.04 72,039.41
Torrent Pharma Pharmaceuticals 1,319.25 -6.65 -0.50 22,324.87
Torrent Power Power - Generation & Distribution 254.50 -3.65 -1.41 12,231.70
Trent Retail 325.90 -1.50 -0.46 10,830.20
Trident Textiles - Spinning - Cotton Blended 85.45 -1.10 -1.27 4,354.49
Triveni Turbine Electric Equipment 126.70 -1.40 -1.09 4,180.75
TTK Prestige Domestic Appliances 7,355.00 24.75 0.34 8,495.88
TV TodayNetwork Media & Entertainment 381.85 -4.30 -1.11 2,277.87
TV18 Broadcast Media & Entertainment 53.65 -0.05 -0.09 9,197.54
TVS Motor Auto - 2 & 3 Wheelers 746.00 0.75 0.10 35,441.50
TVS Srichakra Tyres 3,333.00 15.40 0.46 2,552.09
UCO Bank Banks - Public Sector 29.65 -0.25 -0.84 5,535.32
Uflex Packaging 456.35 0.45 0.10 3,295.37
Ujjivan Financi Finance - General 357.00 -4.15 -1.15 4,304.97
UltraTechCement Cement - Major 4,251.00 -22.45 -0.53 116,704.32
Unichem Labs Pharmaceuticals 298.30 0.45 0.15 2,712.12
Union Bank Banks - Public Sector 146.60 -0.70 -0.48 10,649.45
Unitech Construction & Contracting - Civil 6.66 0.03 0.45 1,742.46
United Brewerie Breweries & Distilleries 1,018.00 -9.60 -0.93 26,916.44
UPL Chemicals 713.05 -13.20 -1.82 36,225.62
V-Guard Ind Electric Equipment 228.30 -1.35 -0.59 9,694.86
Va Tech Wabag Infrastructure - General 609.00 -3.15 -0.51 3,328.31
Vakrangee Computers - Software Medium & Small 740.00 -5.20 -0.70 39,175.71
Vardhman Text Textiles - Spinning - Cotton Blended 1,310.55 -2.25 -0.17 7,521.38
Varun Beverages Food Processing 508.50 -1.10 -0.22 9,284.39
Vedanta Mining & Minerals 283.20 -0.75 -0.26 105,270.94
Videocon Ind Consumer Goods - Electronic 16.70 -0.85 -4.84 558.55
Vijaya Bank Banks - Public Sector 68.60 -1.00 -1.44 7,613.70
Vinati Organics Chemicals 1,040.00 19.10 1.87 5,365.47
VIP Industries Plastics 338.25 -2.45 -0.72 4,780.06
Voltas Diversified 611.50 -7.60 -1.23 20,233.60
VST Cigarettes 3,189.00 -49.85 -1.54 4,924.43
WABCO India Auto Ancillaries 6,977.00 -68.30 -0.97 13,233.68
Welspun Corp Steel - Tubes & Pipes 129.70 -0.40 -0.31 3,439.98
Welspun India Textiles - Weaving 68.70 0.20 0.29 6,902.46
Westlife Dev Hotels 345.05 -1.60 -0.46 5,368.05
Whirlpool Consumer Goods - White Goods 1,481.95 -5.05 -0.34 18,801.77
Wipro Computers - Software 284.40 -2.80 -0.97 138,408.69
Wockhardt Pharmaceuticals 750.30 28.90 4.01 8,298.08
Wonderla Miscellaneous 359.45 -1.30 -0.36 2,030.92
Yes Bank Banks - Private Sector 302.95 1.10 0.36 69,396.75
Zee Entertain Media & Entertainment 568.75 2.80 0.49 54,625.80
Zensar Tech Computers - Software 822.00 -6.70 -0.81 3,697.14
Zydus Wellness Vanaspati & Oils 926.65 -1.90 -0.20 3,620.62
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On