Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Feb 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 500

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 20,529.65 107.05 0.52 23,126.79
8K Miles Soft Computers - Software 766.85 -9.75 -1.26 2,340.24
Aarti Ind Chemicals 1,162.50 -10.50 -0.90 9,546.49
Aban Offshore Oil Drilling And Exploration 168.55 -2.60 -1.52 983.75
ABB India Infrastructure - General 1,513.15 -0.05 -0.00 32,064.92
Abbott India Pharmaceuticals 5,637.60 10.45 0.19 11,979.51
ACC Cement - Major 1,646.10 5.10 0.31 30,911.66
Adani Enterpris Trading 197.05 -0.95 -0.48 21,671.76
Adani Ports Infrastructure - General 395.55 0.45 0.11 81,916.50
Adani Power Power - Generation & Distribution 31.35 -0.05 -0.16 12,091.50
Adani Trans Power - Transmission & Equipment 202.90 6.40 3.26 22,315.15
Aditya Birla F Retail 150.35 -1.10 -0.73 11,602.27
Advanced Enzyme Pharmaceuticals 234.25 1.05 0.45 2,614.93
Aegis Logistics Transport & Logistics 256.30 -1.00 -0.39 8,560.42
AIA Engineering Castings & Forgings 1,460.50 12.85 0.89 13,775.49
Ajanta Pharma Pharmaceuticals 1,355.60 24.85 1.87 11,931.25
Akzo Nobel Paints & Varnishes 1,797.50 5.25 0.29 8,387.19
Alembic Pharma Pharmaceuticals 556.70 -14.65 -2.56 10,494.68
Alkem Lab Pharmaceuticals 2,143.35 -20.65 -0.95 25,626.96
Allahabad Bank Banks - Public Sector 52.15 0.50 0.97 4,173.12
Allcargo Transport & Logistics 177.45 -0.70 -0.39 4,359.87
Amara Raja Batt Auto Ancillaries 797.20 -10.10 -1.25 13,617.17
Ambuja Cements Cement - Major 261.65 -1.45 -0.55 51,954.41
Andhra Bank Banks - Public Sector 45.80 -0.80 -1.72 3,997.43
Apar Ind Electric Equipment 772.50 -11.15 -1.42 2,956.25
APL Apollo Steel - Tubes & Pipes 2,007.75 -10.50 -0.52 4,764.35
Apollo Hospital Hospitals & Medical Services 1,211.50 10.20 0.85 16,855.01
Apollo Tyres Tyres 261.70 -3.35 -1.26 14,970.55
Arvind Textiles - Denim 397.80 1.75 0.44 10,287.79
Asahi India Glass & Glass Products 337.60 1.10 0.33 8,206.72
Ashok Leyland Auto - LCVs & HCVs 132.35 -1.00 -0.75 38,740.22
Ashoka Buildcon Construction & Contracting - Civil 220.75 -2.20 -0.99 4,131.31
Asian Paints Paints & Varnishes 1,125.55 -1.15 -0.10 107,962.51
Astra Microwave Telecommunications - Equipment 89.90 -5.65 -5.91 778.64
Astral Poly Tec Plastics 759.40 -9.90 -1.29 9,095.07
AstraZeneca Pharmaceuticals 1,024.85 1.15 0.11 2,562.13
Atul Dyes & Pigments 2,617.55 -6.65 -0.25 7,764.11
Aurobindo Pharm Pharmaceuticals 570.80 -3.30 -0.57 33,442.17
Avanti Feeds Aquaculture 2,336.00 20.70 0.89 10,608.99
Avenue Supermar Retail 1,235.35 49.70 4.19 77,096.28
Axis Bank Banks - Private Sector 535.20 3.50 0.66 137,239.63
Bajaj Auto Auto - 2 & 3 Wheelers 3,008.25 -41.40 -1.36 87,048.83
Bajaj Corp Personal Care 484.90 -0.05 -0.01 7,152.28
Bajaj Electric Domestic Appliances 503.40 2.90 0.58 5,129.06
Bajaj Finance Finance - Leasing & Hire Purchase 1,598.60 -35.20 -2.15 92,162.06
Bajaj Finserv Finance - Investments 4,973.35 -40.70 -0.81 79,143.45
Bajaj Hind Sugar 12.93 0.04 0.31 1,465.69
Bajaj Holdings Finance - Investments 2,705.25 -7.10 -0.26 30,107.68
Balkrishna Ind Tyres 1,098.85 -6.20 -0.56 21,242.66
Balmer Lawrie Diversified 229.70 0.60 0.26 2,618.64
Balrampur Chini Sugar 114.20 -4.95 -4.15 2,684.02
Bank of Baroda Banks - Public Sector 145.60 0.85 0.59 33,640.15
Bank of India Banks - Public Sector 128.80 -0.45 -0.35 15,256.96
Bank of Mah Banks - Public Sector 16.90 0.00 0.00 2,332.11
BASF Chemicals 2,009.10 -25.65 -1.26 8,696.52
Bata India Leather Products 705.25 -6.75 -0.95 9,064.40
Bayer CropScien Pesticides & Agro Chemicals 3,814.20 -7.65 -0.20 13,095.52
BEML Infrastructure - General 1,206.40 -16.00 -1.31 5,023.99
Berger Paints Paints & Varnishes 245.90 3.50 1.44 23,877.66
BF Utilities Power - Generation & Distribution 439.40 -2.70 -0.61 1,655.12
Bharat Elec Electricals 150.90 -2.70 -1.76 37,075.99
Bharat Fin Finance - General 972.20 -16.25 -1.64 13,514.37
Bharat Forge Castings & Forgings 757.15 18.15 2.46 35,252.04
Bharti Airtel Telecommunications - Service 419.35 1.70 0.41 167,630.97
Bharti Infratel Telecommunications - Equipment 337.40 4.15 1.25 62,405.78
BHEL Infrastructure - General 91.65 -1.50 -1.61 33,648.38
Biocon Pharmaceuticals 581.70 9.35 1.63 34,902.00
Birla Corp Cement - Major 899.85 -30.20 -3.25 6,929.33
Bliss GVS Pharmaceuticals 192.75 -1.25 -0.64 1,988.15
Blue Dart Couriers 4,280.40 -88.90 -2.03 10,156.50
Blue Star Consumer Goods - White Goods 725.90 5.85 0.81 6,963.48
Bombay Burmah Plantations - Tea & Coffee 1,528.15 -23.85 -1.54 10,662.19
Bombay Dyeing Textiles - Processing 280.15 -1.45 -0.51 5,786.08
Bosch Auto Ancillaries 19,196.70 -198.95 -1.03 58,589.75
BPCL Refineries 447.45 -6.40 -1.41 97,063.21
Britannia Food Processing 4,772.20 35.65 0.75 57,294.63
Cadila Health Pharmaceuticals 410.95 1.70 0.42 42,070.70
Can Fin Homes Finance - Housing 518.45 7.85 1.54 6,903.49
Canara Bank Banks - Public Sector 311.30 0.30 0.10 18,593.64
Capital First Finance - General 677.45 -1.30 -0.19 6,703.21
Caplin Labs Pharmaceuticals 598.85 -8.55 -1.41 4,525.91
Carborundum Abrasives 358.15 -4.10 -1.13 6,764.86
CARE Miscellaneous 1,381.40 -3.45 -0.25 4,069.77
Castrol Lubricants 193.60 3.35 1.76 19,149.41
CCL Products Plantations - Tea & Coffee 281.25 -0.55 -0.20 3,741.41
Ceat Tyres 1,586.15 -21.05 -1.31 6,415.99
Central Bank Banks - Public Sector 66.35 0.00 0.00 13,056.02
Century Diversified 1,172.50 -26.90 -2.24 13,096.32
CenturyPlyboard Miscellaneous 314.60 0.75 0.24 7,000.70
Cera Sanitary Ceramics & Granite 3,274.65 -88.10 -2.62 4,258.97
CESC Power - Generation & Distribution 984.95 3.50 0.36 13,056.21
CG Consumer Electricals 235.00 1.85 0.79 14,728.92
CG Power Electric Equipment 81.90 -0.45 -0.55 5,133.05
Chambal Fert Fertilisers 157.35 0.80 0.51 6,549.03
Chennai Petro Refineries 358.95 -4.70 -1.29 5,345.17
Cholamandalam Finance - Leasing & Hire Purchase 1,378.15 45.50 3.41 21,540.71
Cipla Pharmaceuticals 596.85 -5.05 -0.84 48,046.13
City Union Bank Banks - Private Sector 172.25 -1.90 -1.09 11,428.34
Coal India Mining & Minerals 310.90 0.65 0.21 192,988.35
Coffee Day Food Processing 313.65 1.65 0.53 6,625.91
Colgate Personal Care 1,079.25 10.85 1.02 29,354.05
Container Corp Transport & Logistics 1,308.60 15.80 1.22 31,892.90
Coromandel Int Fertilisers 508.20 -3.05 -0.60 14,851.91
Corporation Bk Banks - Public Sector 32.60 0.20 0.62 3,739.40
Cox & Kings Miscellaneous 234.35 -2.50 -1.06 4,137.80
CRISIL Miscellaneous 1,921.95 -34.35 -1.76 13,781.33
Cummins Engines 840.40 -9.80 -1.15 23,295.89
Cyient Computers - Software 630.15 17.20 2.81 7,094.79
Dabur India Personal Care 334.20 -6.45 -1.89 58,870.02
Dalmia Bharat Cement - Major 2,828.45 -8.45 -0.30 25,163.53
DB Corp Media & Entertainment 324.50 -0.90 -0.28 5,970.73
DCB Bank Banks - Private Sector 166.80 2.50 1.52 5,135.85
DCM Shriram Diversified 538.75 2.70 0.50 8,750.17
Deepak Fert Fertilisers 337.95 -11.05 -3.17 2,980.89
Delta Corp Construction & Contracting - Real Estate 351.95 -3.60 -1.01 9,417.85
Den Networks Media & Entertainment 104.70 -0.60 -0.57 2,049.77
Dena Bank Banks - Public Sector 20.90 0.60 2.96 2,363.48
Dewan Housing Finance - Housing 556.75 11.55 2.12 17,462.96
Dhanuka Agritec Pesticides & Agro Chemicals 643.15 -6.20 -0.95 3,156.47
Dilip Buildcon Construction & Contracting - Civil 932.85 15.40 1.68 12,758.57
Dish TV Media & Entertainment 72.65 -0.05 -0.07 7,744.59
Divis Labs Pharmaceuticals 1,008.50 -4.60 -0.45 26,772.51
DLF Construction & Contracting - Real Estate 220.90 -3.75 -1.67 39,410.04
Dr Lal PathLab Pharmaceuticals 902.75 -6.40 -0.70 7,522.86
Dr Reddys Labs Pharmaceuticals 2,168.80 6.65 0.31 35,978.99
eClerx Services Computers - Software Medium & Small 1,319.80 10.00 0.76 5,268.52
Edelweiss Finance - General 258.30 7.00 2.79 23,549.05
Eicher Motors Auto - LCVs & HCVs 27,379.35 454.75 1.69 74,572.34
EID Parry Sugar 313.40 -5.25 -1.65 5,547.02
EIH Hotels 172.05 0.65 0.38 9,833.85
Elgi Equipments Compressors 308.90 -3.65 -1.17 4,894.66
Emami Personal Care 1,048.25 4.70 0.45 23,791.88
Endurance Techn Auto - 2 & 3 Wheelers 1,281.75 10.60 0.83 18,029.46
EngineersInd Infrastructure - General 164.00 -3.20 -1.91 10,363.35
Ent Network Ind Media & Entertainment 697.30 -10.30 -1.46 3,324.06
Equitas Holding Finance - General 140.00 -3.40 -2.37 4,758.62
Eros Intl Media & Entertainment 206.85 9.15 4.63 1,957.39
Escorts Auto - Tractors 857.25 4.35 0.51 10,507.90
Essel Propack Packaging 274.45 -2.60 -0.94 4,315.42
Eveready Ind Dry Cells 381.85 -11.55 -2.94 2,775.56
Exide Ind Auto Ancillaries 210.25 -0.45 -0.21 17,871.25
FDC Pharmaceuticals 285.25 -1.25 -0.44 5,072.69
Federal Bank Banks - Private Sector 91.90 0.20 0.22 18,085.97
Finolex Cables Cables - Telephone 701.15 -10.70 -1.50 10,723.34
Finolex Ind Petrochemicals 625.65 -1.55 -0.25 7,764.03
Firstsource Sol Computers - Software Medium & Small 48.35 2.60 5.68 3,313.23
Force Motors Auto - LCVs & HCVs 2,844.00 -1.80 -0.06 3,747.33
Fortis Health Hospitals & Medical Services 155.60 2.15 1.40 8,069.69
Future Consumer Food Processing 59.80 1.40 2.40 11,441.44
Future Life Retail 360.20 -6.70 -1.83 6,858.71
Future Retail Retail 521.95 7.90 1.54 26,200.59
GAIL Oil Drilling And Exploration 465.75 0.20 0.04 78,772.45
Gateway Distri Miscellaneous 199.05 -0.85 -0.43 2,164.23
Gati Couriers 113.30 0.65 0.58 1,227.57
Gayatri Project Construction & Contracting - Civil 214.60 -1.35 -0.63 3,803.83
GE Power India Power - Transmission & Equipment 818.90 -0.80 -0.10 5,505.26
GE Shipping Shipping 390.70 4.70 1.22 5,890.86
GE T&D India Power - Transmission & Equipment 420.30 0.70 0.17 10,761.64
GIC Housing Fin Finance - Housing 399.05 1.65 0.42 2,148.93
Gillette India Personal Care 6,630.70 -103.40 -1.54 21,606.28
GlaxoSmith Con Food Processing 6,452.25 -29.30 -0.45 27,135.28
GlaxoSmithKline Pharmaceuticals 2,385.15 -32.65 -1.35 20,202.94
Glenmark Pharmaceuticals 524.70 0.15 0.03 14,805.36
GMR Infra Infrastructure - General 17.35 -0.35 -1.98 10,472.37
GNFC Fertilisers 461.45 -1.25 -0.27 7,171.80
Godfrey Phillip Cigarettes 859.85 -14.55 -1.66 4,470.70
Godrej Consumer Personal Care 1,054.15 2.50 0.24 71,822.35
Godrej Ind Personal Care 541.00 -3.95 -0.72 18,192.17
Godrej Prop Construction & Contracting - Real Estate 772.00 5.80 0.76 16,712.13
Granules India Pharmaceuticals 114.70 -1.55 -1.33 2,911.29
Grasim Diversified 1,108.60 -10.70 -0.96 72,872.00
Greaves Cotton Engines 120.20 0.75 0.63 2,935.37
Greenply Ind Miscellaneous 347.80 -2.45 -0.70 4,264.98
Grindwell Norto Abrasives 515.25 0.25 0.05 5,704.85
GRUH Finance Finance - Housing 545.10 38.15 7.53 19,930.73
GSFC Fertilisers 129.25 -1.25 -0.96 5,150.32
Guj Alkali Chemicals 755.35 3.40 0.45 5,547.06
Guj Flourochem Chemicals 746.60 -19.20 -2.51 8,201.40
Guj Heavy Chem Chemicals 294.90 1.55 0.53 2,873.01
Guj Mineral Mining & Minerals 139.70 -0.75 -0.53 4,442.46
Guj State Petro Oil Drilling And Exploration 198.15 1.95 0.99 11,171.87
Gujarat Gas Oil Drilling And Exploration 857.80 7.25 0.85 11,810.02
Gujarat Pipavav Shipping 142.70 1.10 0.78 6,898.69
Gulf Oil Lubric Lubricants 998.35 -10.75 -1.07 4,961.79
Hathway Cable Media & Entertainment 36.95 -1.40 -3.65 3,068.68
Hatsun Agro Food Processing 769.65 -11.55 -1.48 11,711.63
Havells India Electric Equipment 505.70 -2.75 -0.54 31,613.76
HCL Info Computers - Hardware 61.45 0.55 0.90 2,022.87
HCL Tech Computers - Software 940.60 35.10 3.88 130,947.32
HDFC Finance - Housing 1,824.10 14.95 0.83 291,417.80
HDFC Bank Banks - Private Sector 1,859.35 -4.35 -0.23 481,955.65
HDIL Construction & Contracting - Real Estate 49.10 -2.40 -4.66 2,130.96
Heidelberg Cem Cement - Major 153.55 -2.65 -1.70 3,479.64
Heritage Foods Food Processing 679.25 -5.65 -0.82 3,151.58
Hero Motocorp Auto - 2 & 3 Wheelers 3,490.40 6.50 0.19 69,705.74
Hexaware Tech Computers - Software 345.30 11.75 3.52 10,248.63
HFCL Telecommunications - Equipment 28.25 0.15 0.53 3,501.24
Himatsingka Sei Textiles - Synthetic & Silk 353.90 -2.55 -0.72 3,484.40
Hind Constr Construction & Contracting - Civil 33.80 -0.15 -0.44 3,432.26
Hind Copper Metals - Non Ferrous 73.30 -1.25 -1.68 6,781.85
Hind Zinc Metals - Non Ferrous 316.40 0.75 0.24 133,689.09
Hindalco Aluminium 240.65 -7.90 -3.18 54,024.57
Honeywell Autom Telecommunications - Equipment 16,273.40 -101.15 -0.62 14,388.16
HPCL Refineries 386.85 5.95 1.56 58,949.08
HSIL Ceramics & Granite 419.70 7.45 1.81 3,034.28
HUL Personal Care 1,330.40 -3.55 -0.27 287,962.23
ICICI Bank Banks - Private Sector 319.30 1.65 0.52 205,078.55
ICICI Prudentia Finance - General 407.80 5.05 1.25 58,538.38
ICRA Miscellaneous 3,794.10 -58.35 -1.51 3,757.40
IDBI Bank Banks - Public Sector 70.35 4.05 6.11 18,589.93
Idea Cellular Telecommunications - Service 83.25 -0.75 -0.89 30,032.43
IDFC Finance - Term Lending Institutions 52.20 -0.25 -0.48 8,332.97
IDFC Bank Banks - Private Sector 52.25 0.05 0.10 17,779.78
IFCI Finance - Term Lending Institutions 22.60 -0.20 -0.88 3,756.20
IGL Oil Drilling And Exploration 294.10 -2.80 -0.94 20,587.02
IIFL Holdings Finance - General 773.20 -3.55 -0.46 24,624.53
ILandFS Trans Infrastructure - General 71.40 0.20 0.28 2,348.77
India Cements Cement - Major 157.90 -0.55 -0.35 4,865.72
Indiabulls Hsg Finance - Housing 1,244.80 7.10 0.57 53,081.58
Indiabulls Real Construction & Contracting - Real Estate 216.20 -1.35 -0.62 10,262.45
Indiabulls Vent Finance - Investments 261.15 7.10 2.79 13,719.24
Indian Bank Banks - Public Sector 326.35 -1.55 -0.47 15,674.32
Indian Hotels Hotels 132.40 -3.10 -2.29 15,745.78
Indo Count Textiles - Spinning - Cotton Blended 99.35 -1.10 -1.10 1,961.17
Indoco Remedies Pharmaceuticals 260.30 4.05 1.58 2,398.67
IndusInd Bank Banks - Private Sector 1,595.30 -32.80 -2.01 95,705.69
Infibeam Incorp Miscellaneous 159.70 0.80 0.50 8,668.25
Info Edge Miscellaneous 1,179.30 -37.70 -3.10 14,336.30
Infosys Computers - Software 1,148.70 14.00 1.23 250,870.31
Ingersoll Rand Compressors 728.25 -8.85 -1.20 2,298.94
INOX Leisure Media & Entertainment 279.45 -6.15 -2.15 2,695.51
Inox Wind Power - Generation & Distribution 130.20 -2.90 -2.18 2,889.38
Intellect Desig Computers - Software 182.60 4.20 2.35 2,284.67
Interglobe Avi Transport & Logistics 1,272.00 9.25 0.73 48,884.62
IOB Banks - Public Sector 19.70 0.00 0.00 5,619.54
IOC Refineries 367.60 0.65 0.18 178,503.07
Ipca Labs Pharmaceuticals 639.20 10.50 1.67 8,066.65
IRB Infra Infrastructure - General 221.95 0.25 0.11 7,800.43
ISGEC Heavy Eng Engineering - Heavy 7,013.50 -240.70 -3.32 5,156.99
ITC Cigarettes 268.05 5.25 2.00 326,837.99
ITD Cementation Construction & Contracting - Civil 185.85 0.80 0.43 3,192.67
J Kumar Infra Construction & Contracting - Civil 329.10 -0.65 -0.20 2,490.15
J. K. Cement Cement - Major 1,038.10 9.20 0.89 7,259.15
JagranPrakashan Media & Entertainment 163.35 2.35 1.46 5,086.91
Jai Corp Steel - GP & GC Sheets 160.65 -1.55 -0.96 2,866.79
Jain Irrigation Plastics 116.30 -2.15 -1.82 5,772.74
Jaiprakash Asso Infrastructure - General 16.70 -0.10 -0.60 4,062.20
JB Chemicals Pharmaceuticals 302.10 -2.80 -0.92 2,524.65
JBF Industries Textiles - Manmade 160.25 -4.60 -2.79 1,312.00
Jet Airways Transport & Logistics 745.95 -5.80 -0.77 8,473.80
Jindal (Hisar) Steel - Large 184.45 -6.20 -3.25 4,351.82
Jindal PolyFilm Packaging 341.70 1.10 0.32 1,496.18
Jindal Saw Steel - Tubes & Pipes 136.30 2.45 1.83 4,358.25
Jindal Steel Steel - Sponge Iron 247.15 -4.55 -1.81 22,649.92
JK Bank Banks - Private Sector 67.25 -0.20 -0.30 3,744.87
JK Lakshmi Cem Cement - Major 417.30 2.10 0.51 4,910.37
JK Tyre & Ind Tyres 153.10 -4.85 -3.07 3,472.51
JM Financial Finance - Investments 145.40 -2.25 -1.52 12,181.57
Johnson Control Consumer Goods - White Goods 2,311.30 28.55 1.25 6,284.63
JSW Energy Power - Generation & Distribution 79.45 -0.20 -0.25 13,030.24
JSW Steel Steel - Large 297.75 -6.95 -2.28 71,972.74
Jubilant Food Miscellaneous 1,983.75 -15.10 -0.76 13,089.68
Jubilant Life Pharmaceuticals 986.95 56.20 6.04 15,720.25
Just Dial Miscellaneous 441.35 2.05 0.47 2,972.85
Jyothy Labs Personal Care 348.90 0.40 0.11 6,342.80
Kajaria Ceramic Ceramics & Granite 584.45 -1.70 -0.29 9,289.13
Kalpataru Power Power - Transmission & Equipment 453.80 0.25 0.06 6,964.04
Kansai Nerolac Paints & Varnishes 494.50 4.15 0.85 26,649.58
Karnataka Bank Banks - Private Sector 132.45 -0.55 -0.41 3,744.42
Kaveri Seed Miscellaneous 468.35 -5.25 -1.11 3,095.43
KEC Intl Power - Transmission & Equipment 392.80 9.65 2.52 10,098.43
Kesoram Diversified 128.75 0.15 0.12 1,606.40
Kirloskar Oil Engines 354.05 -6.35 -1.76 5,120.05
Kitex Garments Textiles - Readymade Apparels 223.85 0.00 0.00 1,488.60
Kotak Mahindra Banks - Private Sector 1,054.75 9.75 0.93 200,927.13
KPIT Tech Computers - Software Medium & Small 200.55 1.85 0.93 3,960.84
KPR Mill Textiles - Readymade Apparels 693.75 -1.00 -0.14 5,126.52
KRBL Food Processing 583.05 8.80 1.53 13,724.41
Kwality Food Processing 82.60 -3.70 -4.29 1,965.63
L&T Finance Finance - Investments 157.80 -0.75 -0.47 28,776.58
L&T Infotech Computers - Software 1,485.35 69.25 4.89 25,538.21
L&T Technology Computers - Software Medium & Small 1,365.80 98.35 7.76 13,965.16
La Opala RG Glass & Glass Products 633.65 1.90 0.30 3,516.76
Lakshmi Machine Textiles - Machinery 6,011.60 -66.80 -1.10 6,586.01
Lakshmi Vilas Banks - Private Sector 115.15 -3.05 -2.58 2,944.87
Larsen Infrastructure - General 1,283.15 -7.30 -0.57 179,773.37
Laurus Labs Pharmaceuticals 517.00 -1.35 -0.26 5,481.74
LIC Housing Fin Finance - Housing 511.55 -1.95 -0.38 25,816.04
Linde India Chemicals 487.45 -1.15 -0.24 4,157.18
Lupin Pharmaceuticals 812.90 -2.90 -0.36 36,745.32
M&M Auto - Cars & Jeeps 708.45 -0.60 -0.08 88,073.98
M&M Financial Finance - Leasing & Hire Purchase 437.50 2.25 0.52 27,027.22
Magma Fincorp Finance - Leasing & Hire Purchase 161.10 0.80 0.50 3,817.65
Mahanagar Gas Refineries 992.75 -0.65 -0.07 9,806.16
Mahindra CIE Castings & Forgings 228.35 2.00 0.88 8,640.02
Mahindra Holida Hotels 300.30 -2.05 -0.68 4,001.61
Mahindra Life Construction & Contracting - Civil 447.25 -8.35 -1.83 2,295.45
Manappuram Fin Finance - Leasing & Hire Purchase 105.90 -0.85 -0.80 8,916.38
Manpasand Bever Food Processing 390.30 -0.05 -0.01 4,467.47
Marico Personal Care 306.75 -1.25 -0.41 39,594.41
Marksans Pharma Pharmaceuticals 37.10 -0.60 -1.59 1,518.55
Maruti Suzuki Auto - Cars & Jeeps 8,779.80 55.00 0.63 265,220.25
Max Financial Finance - Investments 498.40 -0.85 -0.17 13,376.26
Max India Miscellaneous 98.50 1.85 1.91 2,643.57
Mcleod Plantations - Tea & Coffee 166.20 -1.65 -0.98 1,819.15
MCX India Miscellaneous 760.85 5.30 0.70 3,880.21
Minda Ind Auto Ancillaries 1,086.40 -1.95 -0.18 9,388.55
Mindtree Computers - Software 728.55 31.80 4.56 11,942.85
MMTC Ltd Trading 52.15 -0.70 -1.32 5,213.49
MOIL Mining & Minerals 215.65 -3.85 -1.75 5,744.39
Monsanto India Pesticides & Agro Chemicals 2,480.15 -6.20 -0.25 4,281.42
Motherson Sumi Auto Ancillaries 314.40 -10.50 -3.23 66,190.93
Motilal Oswal Finance - General 1,149.75 36.30 3.26 16,639.27
MphasiS Computers - Software 887.80 22.30 2.58 17,151.20
MRF Tyres 71,750.55 1,012.65 1.43 30,430.43
MRPL Refineries 118.45 0.70 0.59 20,759.53
MTNL Telecommunications - Service 22.50 -0.15 -0.66 1,417.50
Muthoot Finance Finance - Investments 377.10 -3.65 -0.96 15,080.75
NALCO Aluminium 66.45 -0.85 -1.26 12,844.31
Narayana Hruda Hospitals & Medical Services 306.45 -5.40 -1.73 6,262.64
Natco Pharma Pharmaceuticals 776.90 -8.05 -1.03 14,333.29
Nava Bharat Ven Diversified 147.95 -0.30 -0.20 2,642.02
Navin Fluorine Chemicals 745.15 -20.70 -2.70 3,676.98
Navkar Corp Transport & Logistics 166.80 0.05 0.03 2,510.66
Navneet Printing & Stationery 132.00 -3.05 -2.26 3,082.97
NBCC (India) Infrastructure - General 197.55 1.05 0.53 17,779.50
NCC Construction & Contracting - Civil 123.40 -0.35 -0.28 6,860.20
Nestle Food Processing 7,593.45 38.60 0.51 73,212.79
Network 18 Finance - General 48.25 0.05 0.10 5,051.53
NHPC Power - Generation & Distribution 27.25 -0.10 -0.37 27,956.65
NIIT Computers - Software - Training 92.80 -0.95 -1.01 1,545.39
NIIT Tech Computers - Software 796.40 37.70 4.97 4,892.49
Nilkamal Plastics 1,693.25 -6.95 -0.41 2,526.76
NLC India Power - Generation & Distribution 99.45 -0.10 -0.10 15,201.61
NMDC Mining & Minerals 129.00 -1.70 -1.30 40,814.19
NTPC Power - Generation & Distribution 162.25 -1.50 -0.92 133,782.66
Oberoi Realty Construction & Contracting - Real Estate 465.85 -7.35 -1.55 15,820.37
OCL India Cement - Major 1,304.25 -8.40 -0.64 7,421.21
Oil India Oil Drilling And Exploration 342.80 -4.80 -1.38 25,936.34
Omaxe Construction & Contracting - Real Estate 227.55 -0.30 -0.13 4,161.90
ONGC Oil Drilling And Exploration 190.10 3.10 1.66 243,959.80
Oracle Fin Serv Computers - Software 4,058.70 7.55 0.19 34,650.39
Orient Cement Cement - Major 144.10 -3.30 -2.24 2,952.16
Oriental Bank Banks - Public Sector 106.60 0.35 0.33 3,690.18
P and G Personal Care 9,395.80 100.65 1.08 30,499.46
Page Industries Textiles - Readymade Apparels 22,729.40 16.15 0.07 25,352.09
Parag Milk Food Food Processing 285.65 -0.25 -0.09 2,402.73
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 346.75 -15.50 -4.28 13,674.27
Persistent Computers - Software 755.70 13.20 1.78 6,045.60
Petronet LNG Oil Drilling And Exploration 244.05 0.20 0.08 36,607.50
Pfizer Pharmaceuticals 2,285.05 -14.45 -0.63 10,453.59
Phoenix Mills Construction & Contracting - Real Estate 584.60 -6.90 -1.17 8,950.75
PI Industries Pesticides & Agro Chemicals 844.70 6.40 0.76 11,649.03
Pidilite Ind Chemicals 899.85 6.25 0.70 46,145.24
Piramal Enter Pharmaceuticals 2,633.35 7.95 0.30 47,479.47
PNB Banks - Public Sector 117.10 0.55 0.47 28,403.63
PNB Housing Fin Finance - Housing 1,210.10 9.55 0.80 20,158.63
PNC Infratech Construction & Contracting - Real Estate 167.10 -1.00 -0.59 4,286.77
Polaris Consult Computers - Software 470.30 0.30 0.06 4,820.61
Power Finance Finance - Term Lending Institutions 104.50 -1.20 -1.14 27,588.85
Power Grid Corp Power - Generation & Distribution 194.60 -0.45 -0.23 101,806.73
Praj Industries Engineering - Heavy 88.55 -1.40 -1.56 1,662.07
Prestige Estate Construction & Contracting - Real Estate 309.25 7.10 2.35 11,596.88
Prism Cement Cement - Major 124.65 1.70 1.38 6,274.34
PTC India Trading 98.55 -0.95 -0.95 2,917.16
PTC India Fin Finance - Term Lending Institutions 30.45 -0.75 -2.40 1,955.75
PVR Media & Entertainment 1,392.30 -15.85 -1.13 6,507.41
Radico Khaitan Breweries & Distilleries 331.60 3.75 1.14 4,419.39
Rain Industries Cement - Major 383.60 6.95 1.85 12,902.22
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 797.80 1.05 0.13 23,555.84
Rallis India Pesticides & Agro Chemicals 227.15 -3.60 -1.56 4,417.36
Ramco Cements Cement - Major 730.60 0.00 0.00 17,532.70
Rashtriya Chem Fertilisers 81.35 0.05 0.06 4,487.98
Ratnamani Metal Steel - Tubes & Pipes 896.05 -7.40 -0.82 4,187.06
Rattan Power Power - Generation & Distribution 6.06 -0.11 -1.78 1,789.48
Raymond Textiles - Woollen & Worsted 943.15 -12.45 -1.30 5,789.14
RBL Bank Banks - Private Sector 470.30 -0.60 -0.13 19,636.96
REC Finance - Term Lending Institutions 137.60 -1.10 -0.79 27,174.87
Redington Computers - Hardware 146.20 -0.90 -0.61 5,850.52
Rel Capital Finance - Investments 466.65 -6.75 -1.43 11,792.46
Relaxo Footwear Leather Products 590.90 -10.90 -1.81 7,111.70
Reliance Refineries 928.35 8.95 0.97 587,970.80
Reliance Comm Telecommunications - Service 28.00 0.15 0.54 7,743.49
Reliance Infra Power - Generation & Distribution 443.65 -2.40 -0.54 11,667.55
Reliance Naval Shipping 38.45 0.50 1.32 2,836.04
Reliance Power Power - Generation & Distribution 43.75 0.85 1.98 12,272.43
Religare Enterp Finance - Investments 57.00 -3.00 -5.00 1,017.19
Repco Home Finance - Housing 524.35 -7.50 -1.41 3,280.41
Rolta Computers - Software 70.10 -0.60 -0.85 1,155.68
S H Kelkar Chemicals 275.50 -4.90 -1.75 3,984.30
Sadbhav Engg Infrastructure - General 395.80 1.50 0.38 6,790.77
SAIL Steel - Large 84.05 -2.45 -2.83 34,717.07
Sanofi India Pharmaceuticals 4,837.85 -6.50 -0.13 11,141.87
SBI Banks - Public Sector 273.10 3.45 1.28 235,741.39
Schaeffler Ind Bearings 5,428.05 28.25 0.52 9,019.94
Schneider Infra Power - Generation & Distribution 111.55 9.00 8.78 2,667.21
Sequent Scienti Pharmaceuticals 80.10 6.15 8.32 1,952.33
Sharda Crop Pesticides & Agro Chemicals 390.65 0.10 0.03 3,524.46
Sheela Foam Miscellaneous 1,601.85 1.85 0.12 7,814.27
Shilpa Pharmaceuticals 455.90 -8.55 -1.84 3,716.81
Shipping Corp Shipping 74.80 -2.10 -2.73 3,484.18
Shoppers Stop Retail 526.50 10.45 2.02 4,630.23
Shree Cements Cement - Major 16,972.95 59.80 0.35 59,129.05
Shree Renuka Sugar 15.40 0.05 0.33 1,455.68
Shriram City Finance - Leasing & Hire Purchase 1,980.80 14.55 0.74 13,065.06
Shriram Trans Finance - Leasing & Hire Purchase 1,260.60 -29.55 -2.29 28,600.84
Siemens Infrastructure - General 1,246.15 7.05 0.57 44,377.93
Siti Networks Media & Entertainment 19.30 -0.10 -0.52 1,683.06
SJVN Power - Generation & Distribution 35.05 -0.50 -1.41 14,498.88
SKF India Bearings 1,855.10 -13.20 -0.71 9,523.71
SML Isuzu Auto - LCVs & HCVs 795.10 0.80 0.10 1,150.64
Sobha Construction & Contracting - Real Estate 550.05 -2.35 -0.43 5,217.00
Solar Ind Chemicals 1,024.65 -8.45 -0.82 9,272.06
Somany Ceramics Ceramics & Granite 687.15 -2.90 -0.42 2,912.10
Sonata Computers - Software Medium & Small 325.25 9.05 2.86 3,420.31
South Ind Bk Banks - Private Sector 26.90 0.05 0.19 4,857.58
SpiceJet Transport & Logistics 142.50 1.40 0.99 8,542.17
SREI Infra Finance - Leasing & Hire Purchase 77.70 -2.15 -2.69 3,908.98
SRF Textiles - Manmade 1,875.05 -15.15 -0.80 10,766.63
Sterlite Techno Cables - Telephone 334.75 -7.60 -2.22 13,415.38
Strides Shasun Pharmaceuticals 700.25 -23.50 -3.25 6,267.14
Sudarshan Chem Dyes & Pigments 416.65 -10.00 -2.34 2,884.35
Sun Pharma Pharmaceuticals 524.75 -34.65 -6.19 125,903.76
Sun Pharma Adv Pharmaceuticals 419.80 -8.40 -1.96 10,534.31
Sun TV Network Media & Entertainment 935.00 26.25 2.89 36,846.91
Sundram Fasteners 541.15 8.70 1.63 11,371.10
Sunteck Realty Construction & Contracting - Real Estate 403.10 3.70 0.93 5,897.96
Supreme Ind Plastics 1,188.50 -13.05 -1.09 15,097.14
Suven Life Sci Pharmaceuticals 190.45 -0.65 -0.34 2,424.09
Suzlon Energy Power - Generation & Distribution 12.93 -0.15 -1.15 6,878.47
Swan Energy Trading 192.10 -1.35 -0.70 4,692.18
Symphony Consumer Goods - White Goods 1,696.65 -5.40 -0.32 11,869.25
Syndicate Bank Banks - Public Sector 58.80 0.35 0.60 6,122.82
Syngene Intl Miscellaneous 580.15 -17.80 -2.98 11,603.00
Take Solutions Computers - Software Medium & Small 168.35 -0.30 -0.18 2,243.04
Tamil Newsprint Paper 370.85 3.15 0.86 2,566.68
Tata Chemicals Chemicals 701.15 -4.50 -0.64 17,862.24
Tata Coffee Plantations - Tea & Coffee 133.05 -1.20 -0.89 2,484.98
Tata Comm Telecommunications - Service 625.40 -6.30 -1.00 17,823.90
Tata Elxsi Computers - Software 991.80 3.50 0.35 6,176.58
Tata Global Bev Plantations - Tea & Coffee 266.80 3.85 1.46 16,838.54
Tata Inv Corp Finance - Investments 791.15 -7.75 -0.97 4,358.86
Tata Motors Auto - LCVs & HCVs 364.35 -4.55 -1.23 105,200.55
Tata Motors (D) Auto - LCVs & HCVs 204.05 -1.25 -0.61 6,547.52
Tata Power Power - Generation & Distribution 86.05 -0.20 -0.23 23,274.58
Tata Sponge Steel - Sponge Iron 1,028.00 -2.40 -0.23 1,583.12
Tata Steel Steel - Large 640.55 -10.20 -1.57 77,141.93
TCS Computers - Software 3,043.05 98.00 3.33 582,527.29
Tech Mahindra Computers - Software 594.40 21.35 3.73 58,213.23
Techno Electric Electric Equipment 348.15 -4.00 -1.14 3,923.04
Texmaco Rail Infrastructure - General 94.95 -1.10 -1.15 2,085.13
Thermax Infrastructure - General 1,147.85 -8.50 -0.74 13,677.36
Thomas Cook Miscellaneous 232.80 2.95 1.28 8,544.69
Thyrocare Techn Hospitals & Medical Services 624.35 -6.05 -0.96 3,354.23
TI Financial Miscellaneous 668.65 1.40 0.21 12,538.85
Timken Bearings 802.55 -2.55 -0.32 5,457.34
Titagarh Wagons Infrastructure - General 128.65 -1.70 -1.30 1,485.29
Titan Company Miscellaneous 822.90 -8.30 -1.00 73,055.92
Torrent Pharma Pharmaceuticals 1,357.70 -25.30 -1.83 22,975.54
Torrent Power Power - Generation & Distribution 260.85 -1.55 -0.59 12,536.89
Trent Retail 315.40 -2.35 -0.74 10,481.27
Trident Textiles - Spinning - Cotton Blended 72.80 -0.20 -0.27 3,709.86
Triveni Turbine Electric Equipment 116.85 -1.45 -1.23 3,855.72
TTK Prestige Domestic Appliances 7,036.30 -40.95 -0.58 8,127.75
TV TodayNetwork Media & Entertainment 449.60 -26.65 -5.60 2,682.03
TV18 Broadcast Media & Entertainment 55.10 0.05 0.09 9,446.12
TVS Motor Auto - 2 & 3 Wheelers 635.50 -14.70 -2.26 30,191.79
TVS Srichakra Tyres 3,694.85 -51.50 -1.37 2,829.17
UCO Bank Banks - Public Sector 26.55 -0.20 -0.75 4,956.58
Uflex Packaging 367.10 -4.05 -1.09 2,650.88
Ujjivan Financi Finance - General 355.55 -0.65 -0.18 4,291.61
UltraTechCement Cement - Major 4,135.25 2.75 0.07 113,534.08
Unichem Labs Pharmaceuticals 323.10 1.15 0.36 2,938.14
Union Bank Banks - Public Sector 109.60 -1.70 -1.53 9,379.06
Unitech Construction & Contracting - Civil 7.20 -0.09 -1.23 1,883.74
United Brewerie Breweries & Distilleries 1,035.95 -19.05 -1.81 27,391.05
UPL Chemicals 688.10 -8.60 -1.23 34,980.03
V-Guard Ind Electric Equipment 233.65 2.40 1.04 9,922.05
Va Tech Wabag Infrastructure - General 556.20 0.05 0.01 3,039.74
Vakrangee Computers - Software Medium & Small 210.50 -11.05 -4.99 22,287.81
Vardhman Text Textiles - Spinning - Cotton Blended 1,376.35 -16.55 -1.19 7,899.01
Varun Beverages Food Processing 644.40 14.10 2.24 11,765.90
Vedanta Mining & Minerals 327.50 -0.75 -0.23 121,738.11
Videocon Ind Consumer Goods - Electronic 17.40 0.15 0.87 581.96
Vijaya Bank Banks - Public Sector 58.60 -1.05 -1.76 6,503.83
Vinati Organics Chemicals 818.95 -8.30 -1.00 4,208.67
VIP Industries Plastics 338.45 -2.25 -0.66 4,782.88
Voltas Diversified 582.55 24.90 4.47 19,275.69
VST Cigarettes 3,199.60 -100.40 -3.04 4,940.80
WABCO India Auto Ancillaries 7,156.30 -132.30 -1.82 13,573.77
Welspun Corp Steel - Tubes & Pipes 159.15 4.70 3.04 4,221.07
Welspun India Textiles - Weaving 65.15 0.15 0.23 6,545.78
Westlife Dev Hotels 334.15 3.40 1.03 5,198.75
Whirlpool Consumer Goods - White Goods 1,429.90 -2.70 -0.19 18,141.40
Wipro Computers - Software 292.25 0.90 0.31 142,245.01
Wockhardt Pharmaceuticals 757.30 -4.50 -0.59 8,375.50
Wonderla Miscellaneous 376.80 1.45 0.39 2,128.95
Yes Bank Banks - Private Sector 312.15 2.85 0.92 71,821.93
Zee Entertain Media & Entertainment 573.00 2.30 0.40 55,033.99
Zensar Tech Computers - Software 911.75 17.50 1.96 4,101.06
Zydus Wellness Vanaspati & Oils 1,245.00 -13.60 -1.08 4,864.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On