Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
14 Dec 13:45

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SENSEX 50

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Adani Ports Infrastructure - General 389.50 -4.20 -1.07 80,663.57
Ambuja Cements Cement - Major 261.30 -3.55 -1.34 51,884.91
Asian Paints Paints & Varnishes 1,123.95 7.40 0.66 107,809.04
Aurobindo Pharm Pharmaceuticals 662.50 -6.15 -0.92 38,814.71
Axis Bank Banks - Private Sector 537.80 2.85 0.53 128,987.03
Bajaj Auto Auto - 2 & 3 Wheelers 3,146.95 -2.40 -0.08 91,062.35
Bajaj Finance Finance - Leasing & Hire Purchase 1,650.90 -15.00 -0.90 95,177.24
Bharti Airtel Telecommunications - Service 515.90 -1.05 -0.20 206,225.87
Bharti Infratel Telecommunications - Equipment 359.10 1.40 0.39 66,419.43
Bosch Auto Ancillaries 19,758.70 -151.90 -0.76 60,305.01
BPCL Refineries 508.20 3.35 0.66 110,241.42
Cipla Pharmaceuticals 583.95 5.80 1.00 46,997.59
Coal India Mining & Minerals 263.00 0.40 0.15 163,254.86
Dr Reddys Labs Pharmaceuticals 2,300.30 39.50 1.75 38,159.05
Eicher Motors Auto - LCVs & HCVs 28,600.00 -89.50 -0.31 77,856.49
GAIL Oil Drilling And Exploration 483.30 -8.20 -1.67 81,740.68
Godrej Consumer Personal Care 992.00 -2.00 -0.20 67,587.89
Grasim Diversified 1,121.85 6.25 0.56 73,742.96
HCL Tech Computers - Software 879.15 12.30 1.42 122,382.95
HDFC Finance - Housing 1,688.55 -8.90 -0.52 269,614.38
HDFC Bank Banks - Private Sector 1,820.95 -0.85 -0.05 471,273.54
Hero Motocorp Auto - 2 & 3 Wheelers 3,441.85 20.00 0.58 68,736.16
HUL Personal Care 1,316.20 -0.35 -0.03 284,888.67
ICICI Bank Banks - Private Sector 304.45 1.40 0.46 195,485.57
Indiabulls Hsg Finance - Housing 1,177.00 -6.55 -0.55 50,132.28
IndusInd Bank Banks - Private Sector 1,644.45 2.00 0.12 98,555.88
Infosys Computers - Software 1,008.40 4.95 0.49 231,628.80
IOC Refineries 403.95 1.85 0.46 196,154.28
ITC Cigarettes 259.45 0.40 0.15 316,223.06
Kotak Mahindra Banks - Private Sector 1,014.05 -0.90 -0.09 193,117.26
Larsen Infrastructure - General 1,179.00 -10.00 -0.84 165,181.63
Lupin Pharmaceuticals 847.80 4.20 0.50 38,306.84
M&M Auto - Cars & Jeeps 1,429.25 16.70 1.18 88,769.63
Maruti Suzuki Auto - Cars & Jeeps 9,087.75 -22.85 -0.25 274,522.81
Nestle Food Processing 7,864.50 -47.65 -0.60 75,826.14
NTPC Power - Generation & Distribution 174.60 -1.15 -0.65 143,965.81
ONGC Oil Drilling And Exploration 183.35 -0.40 -0.22 235,297.37
Power Grid Corp Power - Generation & Distribution 199.30 -1.45 -0.72 104,265.58
Reliance Refineries 913.50 -0.50 -0.05 578,565.55
SBI Banks - Public Sector 312.40 -0.85 -0.27 269,665.25
Sun Pharma Pharmaceuticals 512.65 -4.15 -0.80 123,000.59
Tata Motors Auto - LCVs & HCVs 401.00 -0.85 -0.21 136,173.63
Tata Motors (D) Auto - LCVs & HCVs 223.65 -1.30 -0.58 7,176.44
Tata Steel Steel - Large 679.50 -2.60 -0.38 65,994.12
TCS Computers - Software 2,545.05 -82.25 -3.13 487,195.76
Tech Mahindra Computers - Software 512.15 10.20 2.03 50,000.29
Titan Company Miscellaneous 810.80 -9.15 -1.12 71,981.70
UltraTechCement Cement - Major 4,251.00 -22.45 -0.53 116,704.32
Wipro Computers - Software 284.40 -2.80 -0.97 138,408.69
Yes Bank Banks - Private Sector 302.90 1.05 0.35 69,385.29
Zee Entertain Media & Entertainment 568.75 2.80 0.49 54,625.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On