Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
16 Oct 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,354.45 8.00 0.59 28,701.93
ACC Cement - Major 1,784.90 18.00 1.02 33,518.15
Adani Ports Infrastructure - General 406.85 -1.05 -0.26 84,256.67
Ambuja Cements Cement - Major 279.40 1.95 0.70 55,478.93
Apollo Hospital Hospitals & Medical Services 1,087.60 14.45 1.35 15,131.25
Ashok Leyland Auto - LCVs & HCVs 127.30 2.10 1.68 37,254.79
Asian Paints Paints & Varnishes 1,170.25 -1.65 -0.14 112,250.12
Aurobindo Pharm Pharmaceuticals 757.60 12.35 1.66 44,386.45
Axis Bank Banks - Private Sector 520.70 -8.75 -1.65 124,846.40
Bajaj Auto Auto - 2 & 3 Wheelers 3,221.80 57.10 1.80 93,228.27
Bajaj Finance Finance - Leasing & Hire Purchase 1,888.85 -66.00 -3.38 108,895.47
Bajaj Finserv Finance - Investments 5,350.70 -19.65 -0.37 85,146.64
Bank of Baroda Banks - Public Sector 138.05 -1.55 -1.11 31,895.76
Bharat Elec Electricals 171.25 0.20 0.12 57,376.32
Bharat Forge Castings & Forgings 642.95 3.10 0.48 29,935.02
Bharti Airtel Telecommunications - Service 453.00 21.40 4.96 181,082.22
Bharti Infratel Telecommunications - Equipment 471.25 21.10 4.69 87,162.79
BHEL Infrastructure - General 84.05 -0.40 -0.47 30,858.12
Bosch Auto Ancillaries 22,116.50 564.45 2.62 67,501.19
BPCL Refineries 499.00 9.90 2.02 108,245.71
Britannia Food Processing 4,543.55 -31.55 -0.69 54,549.47
Cadila Health Pharmaceuticals 500.55 -0.85 -0.17 51,243.44
Canara Bank Banks - Public Sector 307.40 -0.80 -0.26 18,360.70
Cipla Pharmaceuticals 606.45 14.35 2.42 48,792.40
Coal India Mining & Minerals 290.25 2.20 0.76 180,170.05
Colgate Personal Care 1,063.55 -28.40 -2.60 28,927.03
Container Corp Transport & Logistics 1,361.25 0.60 0.04 33,176.08
Cummins Engines 897.40 -12.05 -1.32 24,875.93
Dabur India Personal Care 322.15 0.35 0.11 56,747.38
Divis Labs Pharmaceuticals 872.90 0.75 0.09 23,172.75
DLF Construction & Contracting - Real Estate 172.95 0.00 0.00 30,854.65
Dr Reddys Labs Pharmaceuticals 2,397.25 45.35 1.93 39,751.37
Eicher Motors Auto - LCVs & HCVs 31,736.20 368.00 1.17 86,392.44
Exide Ind Auto Ancillaries 204.85 -0.20 -0.10 17,412.25
GAIL Oil Drilling And Exploration 437.90 1.15 0.26 74,062.17
Glenmark Pharmaceuticals 611.25 8.05 1.33 17,247.53
Godrej Consumer Personal Care 976.90 5.75 0.59 66,546.59
Grasim Diversified 1,141.75 -2.85 -0.25 53,304.65
Havells India Electric Equipment 542.50 2.50 0.46 33,914.30
HCL Tech Computers - Software 923.35 -0.15 -0.02 128,532.76
HDFC Finance - Housing 1,763.90 -1.40 -0.08 281,359.86
HDFC Bank Banks - Private Sector 1,857.15 3.70 0.20 479,886.93
Hero Motocorp Auto - 2 & 3 Wheelers 3,773.75 19.65 0.52 75,360.59
Hindalco Aluminium 271.45 5.30 1.99 60,899.19
HPCL Refineries 460.30 0.75 0.16 70,141.56
HUL Personal Care 1,279.35 32.75 2.63 276,912.57
ICICI Bank Banks - Private Sector 274.05 2.65 0.98 175,853.61
Idea Cellular Telecommunications - Service 83.05 4.15 5.26 29,951.25
IDFC Bank Banks - Private Sector 58.00 -1.25 -2.11 19,730.92
Indiabulls Hsg Finance - Housing 1,294.40 9.35 0.73 54,927.55
IndusInd Bank Banks - Private Sector 1,717.35 -32.80 -1.87 102,786.37
Infosys Computers - Software 939.30 7.40 0.79 215,752.01
IOC Refineries 413.20 -1.20 -0.29 200,645.99
ITC Cigarettes 267.50 1.65 0.62 325,912.54
JSW Steel Steel - Large 260.60 7.10 2.80 62,992.76
Kotak Mahindra Banks - Private Sector 1,084.60 2.90 0.27 206,508.31
Larsen Infrastructure - General 1,144.85 6.35 0.56 160,341.46
LIC Housing Fin Finance - Housing 658.30 7.10 1.09 33,221.97
Lupin Pharmaceuticals 1,069.80 8.40 0.79 48,337.64
M&M Auto - Cars & Jeeps 1,367.30 40.90 3.08 84,927.76
M&M Financial Finance - Leasing & Hire Purchase 431.45 11.95 2.85 24,539.36
Marico Personal Care 317.05 0.65 0.21 40,914.39
Maruti Suzuki Auto - Cars & Jeeps 7,847.50 -24.70 -0.31 237,057.33
Motherson Sumi Auto Ancillaries 354.50 -0.55 -0.15 74,633.22
MRF Tyres 63,619.00 -82.30 -0.13 26,981.73
Nestle Food Processing 7,281.35 -59.30 -0.81 70,203.66
NMDC Mining & Minerals 122.70 2.40 2.00 38,820.94
NTPC Power - Generation & Distribution 175.45 -0.50 -0.28 145,028.34
ONGC Oil Drilling And Exploration 171.90 1.80 1.06 220,603.31
Petronet LNG Oil Drilling And Exploration 250.85 -0.10 -0.04 37,627.50
Pidilite Ind Chemicals 809.15 2.10 0.26 41,494.05
Piramal Enter Pharmaceuticals 2,746.25 2.50 0.09 47,390.14
PNB Banks - Public Sector 133.75 -1.30 -0.96 29,223.59
Power Finance Finance - Term Lending Institutions 123.35 -0.50 -0.40 32,565.40
Power Grid Corp Power - Generation & Distribution 205.55 0.00 0.00 107,535.33
REC Finance - Term Lending Institutions 152.40 -2.60 -1.68 30,097.75
Rel Capital Finance - Investments 536.15 -6.00 -1.11 13,547.95
Reliance Refineries 875.20 -1.50 -0.17 569,268.07
Reliance Infra Power - Generation & Distribution 459.65 -3.95 -0.85 12,088.34
SAIL Steel - Large 58.25 0.50 0.87 24,060.31
SBI Banks - Public Sector 252.25 -0.20 -0.08 217,743.47
Shree Cements Cement - Major 18,760.10 229.05 1.24 65,354.98
Shriram Trans Finance - Leasing & Hire Purchase 1,101.20 5.20 0.47 24,984.33
Siemens Infrastructure - General 1,218.70 -21.70 -1.75 43,400.38
Sun Pharma Pharmaceuticals 548.15 13.45 2.52 131,517.97
Tata Chemicals Chemicals 697.65 7.65 1.11 17,773.07
Tata Global Bev Plantations - Tea & Coffee 209.50 -0.65 -0.31 13,222.17
Tata Motors Auto - LCVs & HCVs 436.55 12.10 2.85 148,245.86
Tata Motors (D) Auto - LCVs & HCVs 245.20 7.65 3.22 7,867.94
Tata Power Power - Generation & Distribution 81.75 0.15 0.18 22,111.52
Tata Steel Steel - Large 715.40 4.80 0.68 69,480.78
TCS Computers - Software 2,585.10 28.35 1.11 494,862.49
Tech Mahindra Computers - Software 474.25 -0.80 -0.17 46,287.80
Titan Company Miscellaneous 626.95 1.55 0.25 55,659.75
UltraTechCement Cement - Major 4,004.20 0.90 0.02 109,928.82
United Brewerie Breweries & Distilleries 839.55 -3.15 -0.37 22,198.13
UPL Chemicals 812.25 9.45 1.18 41,265.35
Vedanta Mining & Minerals 334.45 13.05 4.06 124,321.56
Wipro Computers - Software 290.05 -1.80 -0.62 141,142.64
Yes Bank Banks - Private Sector 367.50 -2.10 -0.57 84,183.21
Zee Entertain Media & Entertainment 514.10 3.80 0.74 49,376.67
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On