Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
21 Feb 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,513.15 -0.05 -0.00 32,064.92
ACC Cement - Major 1,646.10 5.10 0.31 30,911.66
Adani Ports Infrastructure - General 395.55 0.45 0.11 81,916.50
Ambuja Cements Cement - Major 261.65 -1.45 -0.55 51,954.41
Apollo Hospital Hospitals & Medical Services 1,211.50 10.20 0.85 16,855.01
Ashok Leyland Auto - LCVs & HCVs 132.35 -1.00 -0.75 38,740.22
Asian Paints Paints & Varnishes 1,125.55 -1.15 -0.10 107,962.51
Aurobindo Pharm Pharmaceuticals 570.80 -3.30 -0.57 33,442.17
Axis Bank Banks - Private Sector 535.20 3.50 0.66 137,239.63
Bajaj Auto Auto - 2 & 3 Wheelers 3,008.25 -41.40 -1.36 87,048.83
Bajaj Finance Finance - Leasing & Hire Purchase 1,598.60 -35.20 -2.15 92,162.06
Bajaj Finserv Finance - Investments 4,973.35 -40.70 -0.81 79,143.45
Bank of Baroda Banks - Public Sector 145.60 0.85 0.59 33,640.15
Bharat Elec Electricals 150.90 -2.70 -1.76 37,075.99
Bharat Forge Castings & Forgings 757.15 18.15 2.46 35,252.04
Bharti Airtel Telecommunications - Service 419.35 1.70 0.41 167,630.97
Bharti Infratel Telecommunications - Equipment 337.40 4.15 1.25 62,405.78
BHEL Infrastructure - General 91.65 -1.50 -1.61 33,648.38
Bosch Auto Ancillaries 19,196.70 -198.95 -1.03 58,589.75
BPCL Refineries 447.45 -6.40 -1.41 97,063.21
Britannia Food Processing 4,772.20 35.65 0.75 57,294.63
Cadila Health Pharmaceuticals 410.95 1.70 0.42 42,070.70
Canara Bank Banks - Public Sector 311.30 0.30 0.10 18,593.64
Cipla Pharmaceuticals 596.85 -5.05 -0.84 48,046.13
Coal India Mining & Minerals 310.90 0.65 0.21 192,988.35
Colgate Personal Care 1,079.25 10.85 1.02 29,354.05
Container Corp Transport & Logistics 1,308.60 15.80 1.22 31,892.90
Cummins Engines 840.40 -9.80 -1.15 23,295.89
Dabur India Personal Care 334.20 -6.45 -1.89 58,870.02
Divis Labs Pharmaceuticals 1,008.50 -4.60 -0.45 26,772.51
DLF Construction & Contracting - Real Estate 220.90 -3.75 -1.67 39,410.04
Dr Reddys Labs Pharmaceuticals 2,168.80 6.65 0.31 35,978.99
Eicher Motors Auto - LCVs & HCVs 27,379.35 454.75 1.69 74,572.34
Exide Ind Auto Ancillaries 210.25 -0.45 -0.21 17,871.25
GAIL Oil Drilling And Exploration 465.75 0.20 0.04 78,772.45
Glenmark Pharmaceuticals 524.70 0.15 0.03 14,805.36
Godrej Consumer Personal Care 1,054.15 2.50 0.24 71,822.35
Grasim Diversified 1,108.60 -10.70 -0.96 72,872.00
Havells India Electric Equipment 505.70 -2.75 -0.54 31,613.76
HCL Tech Computers - Software 940.60 35.10 3.88 130,947.32
HDFC Finance - Housing 1,824.10 14.95 0.83 291,417.80
HDFC Bank Banks - Private Sector 1,859.35 -4.35 -0.23 481,955.65
Hero Motocorp Auto - 2 & 3 Wheelers 3,490.40 6.50 0.19 69,705.74
Hindalco Aluminium 240.65 -7.90 -3.18 54,024.57
HPCL Refineries 386.85 5.95 1.56 58,949.08
HUL Personal Care 1,330.40 -3.55 -0.27 287,962.23
ICICI Bank Banks - Private Sector 319.30 1.65 0.52 205,078.55
Idea Cellular Telecommunications - Service 83.25 -0.75 -0.89 30,032.43
IDFC Bank Banks - Private Sector 52.25 0.05 0.10 17,779.78
Indiabulls Hsg Finance - Housing 1,244.80 7.10 0.57 53,081.58
IndusInd Bank Banks - Private Sector 1,595.30 -32.80 -2.01 95,705.69
Infosys Computers - Software 1,148.70 14.00 1.23 250,870.31
IOC Refineries 367.60 0.65 0.18 178,503.07
ITC Cigarettes 268.05 5.25 2.00 326,837.99
JSW Steel Steel - Large 297.75 -6.95 -2.28 71,972.74
Kotak Mahindra Banks - Private Sector 1,054.75 9.75 0.93 200,927.13
Larsen Infrastructure - General 1,283.15 -7.30 -0.57 179,773.37
LIC Housing Fin Finance - Housing 511.55 -1.95 -0.38 25,816.04
Lupin Pharmaceuticals 812.90 -2.90 -0.36 36,745.32
M&M Auto - Cars & Jeeps 708.45 -0.60 -0.08 88,073.98
M&M Financial Finance - Leasing & Hire Purchase 437.50 2.25 0.52 27,027.22
Marico Personal Care 306.75 -1.25 -0.41 39,594.41
Maruti Suzuki Auto - Cars & Jeeps 8,779.80 55.00 0.63 265,220.25
Motherson Sumi Auto Ancillaries 314.40 -10.50 -3.23 66,190.93
MRF Tyres 71,750.55 1,012.65 1.43 30,430.43
Nestle Food Processing 7,593.45 38.60 0.51 73,212.79
NMDC Mining & Minerals 129.00 -1.70 -1.30 40,814.19
NTPC Power - Generation & Distribution 162.25 -1.50 -0.92 133,782.66
ONGC Oil Drilling And Exploration 190.10 3.10 1.66 243,959.80
Petronet LNG Oil Drilling And Exploration 244.05 0.20 0.08 36,607.50
Pidilite Ind Chemicals 899.85 6.25 0.70 46,145.24
Piramal Enter Pharmaceuticals 2,633.35 7.95 0.30 47,479.47
PNB Banks - Public Sector 117.10 0.55 0.47 28,403.63
Power Finance Finance - Term Lending Institutions 104.50 -1.20 -1.14 27,588.85
Power Grid Corp Power - Generation & Distribution 194.60 -0.45 -0.23 101,806.73
REC Finance - Term Lending Institutions 137.60 -1.10 -0.79 27,174.87
Rel Capital Finance - Investments 466.65 -6.75 -1.43 11,792.46
Reliance Refineries 928.35 8.95 0.97 587,970.80
Reliance Infra Power - Generation & Distribution 443.65 -2.40 -0.54 11,667.55
SAIL Steel - Large 84.05 -2.45 -2.83 34,717.07
SBI Banks - Public Sector 273.10 3.45 1.28 235,741.39
Shree Cements Cement - Major 16,972.95 59.80 0.35 59,129.05
Shriram Trans Finance - Leasing & Hire Purchase 1,260.60 -29.55 -2.29 28,600.84
Siemens Infrastructure - General 1,246.15 7.05 0.57 44,377.93
Sun Pharma Pharmaceuticals 524.75 -34.65 -6.19 125,903.76
Tata Chemicals Chemicals 701.15 -4.50 -0.64 17,862.24
Tata Global Bev Plantations - Tea & Coffee 266.80 3.85 1.46 16,838.54
Tata Motors Auto - LCVs & HCVs 364.35 -4.55 -1.23 105,200.55
Tata Motors (D) Auto - LCVs & HCVs 204.05 -1.25 -0.61 6,547.52
Tata Power Power - Generation & Distribution 86.05 -0.20 -0.23 23,274.58
Tata Steel Steel - Large 640.55 -10.20 -1.57 77,141.93
TCS Computers - Software 3,043.05 98.00 3.33 582,527.29
Tech Mahindra Computers - Software 594.40 21.35 3.73 58,213.23
Titan Company Miscellaneous 822.90 -8.30 -1.00 73,055.92
UltraTechCement Cement - Major 4,135.25 2.75 0.07 113,534.08
United Brewerie Breweries & Distilleries 1,035.95 -19.05 -1.81 27,391.05
UPL Chemicals 688.10 -8.60 -1.23 34,980.03
Vedanta Mining & Minerals 327.50 -0.75 -0.23 121,738.11
Wipro Computers - Software 292.25 0.90 0.31 142,245.01
Yes Bank Banks - Private Sector 312.15 2.85 0.92 71,821.93
Zee Entertain Media & Entertainment 573.00 2.30 0.40 55,033.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On