Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
12 Dec 18:30

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,368.55 -3.45 -0.25 29,000.72
ACC Cement - Major 1,709.30 -25.85 -1.49 32,098.48
Adani Ports Infrastructure - General 401.60 9.65 2.46 83,169.42
Ambuja Cements Cement - Major 265.35 -3.35 -1.25 52,689.10
Apollo Hospital Hospitals & Medical Services 1,190.75 -1.05 -0.09 16,566.33
Ashok Leyland Auto - LCVs & HCVs 113.85 -4.20 -3.56 33,325.08
Asian Paints Paints & Varnishes 1,118.50 -9.60 -0.85 107,286.27
Aurobindo Pharm Pharmaceuticals 677.25 -12.45 -1.81 39,678.89
Axis Bank Banks - Private Sector 538.30 -5.20 -0.96 129,090.02
Bajaj Auto Auto - 2 & 3 Wheelers 3,168.65 -43.25 -1.35 91,690.28
Bajaj Finance Finance - Leasing & Hire Purchase 1,698.65 -8.50 -0.50 97,930.11
Bajaj Finserv Finance - Investments 5,106.40 4.20 0.08 81,259.05
Bank of Baroda Banks - Public Sector 165.50 -1.95 -1.16 38,237.95
Bharat Elec Electricals 181.45 -2.05 -1.12 44,582.10
Bharat Forge Castings & Forgings 697.40 -2.20 -0.31 32,470.15
Bharti Airtel Telecommunications - Service 523.95 -8.55 -1.61 209,443.78
Bharti Infratel Telecommunications - Equipment 355.35 -12.60 -3.42 65,725.83
BHEL Infrastructure - General 91.60 -0.10 -0.11 33,630.02
Bosch Auto Ancillaries 19,925.70 50.90 0.26 60,814.71
BPCL Refineries 499.80 -13.20 -2.57 108,419.25
Britannia Food Processing 4,859.35 -13.45 -0.28 58,340.94
Cadila Health Pharmaceuticals 414.90 -4.80 -1.14 42,475.08
Canara Bank Banks - Public Sector 366.90 -0.05 -0.01 21,914.58
Cipla Pharmaceuticals 590.75 -13.10 -2.17 47,544.87
Coal India Mining & Minerals 263.25 -6.60 -2.45 163,410.05
Colgate Personal Care 1,069.00 -9.90 -0.92 29,075.26
Container Corp Transport & Logistics 1,295.10 -6.25 -0.48 31,563.88
Cummins Engines 850.20 -5.95 -0.69 23,567.54
Dabur India Personal Care 347.90 -1.10 -0.32 61,283.30
Divis Labs Pharmaceuticals 1,060.70 15.80 1.51 28,158.25
DLF Construction & Contracting - Real Estate 233.90 -5.65 -2.36 41,729.09
Dr Reddys Labs Pharmaceuticals 2,255.60 62.10 2.83 37,417.53
Eicher Motors Auto - LCVs & HCVs 28,610.10 -632.70 -2.16 77,883.98
Exide Ind Auto Ancillaries 204.50 -0.30 -0.15 17,382.50
GAIL Oil Drilling And Exploration 491.95 11.00 2.29 83,203.66
Glenmark Pharmaceuticals 540.05 -1.40 -0.26 15,238.49
Godrej Consumer Personal Care 1,009.85 -11.30 -1.11 68,804.06
Grasim Diversified 1,116.60 -13.65 -1.21 73,397.86
Havells India Electric Equipment 546.75 9.45 1.76 34,179.99
HCL Tech Computers - Software 873.00 -6.20 -0.71 121,526.83
HDFC Finance - Housing 1,710.55 -0.35 -0.02 272,986.46
HDFC Bank Banks - Private Sector 1,824.05 -25.75 -1.39 471,709.00
Hero Motocorp Auto - 2 & 3 Wheelers 3,444.95 -69.60 -1.98 68,798.07
Hindalco Aluminium 237.15 -0.85 -0.36 53,234.72
HPCL Refineries 414.70 -17.20 -3.98 63,192.92
HUL Personal Care 1,314.95 -5.40 -0.41 284,618.11
ICICI Bank Banks - Private Sector 307.40 -3.70 -1.19 197,317.63
Idea Cellular Telecommunications - Service 93.40 -2.35 -2.45 33,691.95
IDFC Bank Banks - Private Sector 53.40 -0.80 -1.48 18,166.91
Indiabulls Hsg Finance - Housing 1,191.60 -7.60 -0.63 50,739.52
IndusInd Bank Banks - Private Sector 1,650.55 -21.55 -1.29 98,913.16
Infosys Computers - Software 1,011.10 7.60 0.76 232,248.99
IOC Refineries 394.65 -9.05 -2.24 191,638.29
ITC Cigarettes 261.55 -4.05 -1.52 318,712.08
JSW Steel Steel - Large 250.30 -0.75 -0.30 60,503.03
Kotak Mahindra Banks - Private Sector 1,000.60 -8.05 -0.80 190,537.66
Larsen Infrastructure - General 1,202.85 -18.55 -1.52 168,523.09
LIC Housing Fin Finance - Housing 551.45 -10.95 -1.95 27,829.64
Lupin Pharmaceuticals 845.00 7.30 0.87 38,180.32
M&M Auto - Cars & Jeeps 1,419.25 0.25 0.02 88,148.54
M&M Financial Finance - Leasing & Hire Purchase 459.45 -18.95 -3.96 26,131.91
Marico Personal Care 308.05 -4.75 -1.52 39,762.21
Maruti Suzuki Auto - Cars & Jeeps 9,142.75 1.40 0.02 276,184.25
Motherson Sumi Auto Ancillaries 376.70 -2.00 -0.53 79,307.01
MRF Tyres 66,591.35 -1,317.95 -1.94 28,242.34
Nestle Food Processing 7,910.90 51.45 0.65 76,273.51
NMDC Mining & Minerals 130.05 -1.15 -0.88 41,146.40
NTPC Power - Generation & Distribution 175.80 -2.45 -1.37 144,955.26
ONGC Oil Drilling And Exploration 182.95 4.05 2.26 234,784.04
Petronet LNG Oil Drilling And Exploration 251.15 0.95 0.38 37,672.50
Pidilite Ind Chemicals 887.95 -3.80 -0.43 45,534.99
Piramal Enter Pharmaceuticals 2,821.10 -70.60 -2.44 48,681.78
PNB Banks - Public Sector 173.55 0.70 0.40 37,919.65
Power Finance Finance - Term Lending Institutions 116.40 -3.85 -3.20 30,730.55
Power Grid Corp Power - Generation & Distribution 203.00 -0.95 -0.47 106,201.27
REC Finance - Term Lending Institutions 147.05 -4.30 -2.84 29,041.17
Rel Capital Finance - Investments 419.65 -7.50 -1.76 10,604.12
Reliance Refineries 915.05 -0.85 -0.09 579,507.15
Reliance Infra Power - Generation & Distribution 450.20 -7.70 -1.68 11,839.81
SAIL Steel - Large 80.15 -1.05 -1.29 33,106.16
SBI Banks - Public Sector 318.40 0.10 0.03 274,844.48
Shree Cements Cement - Major 17,182.30 -9.40 -0.05 59,858.37
Shriram Trans Finance - Leasing & Hire Purchase 1,363.70 -28.00 -2.01 30,940.00
Siemens Infrastructure - General 1,159.30 -30.30 -2.55 41,285.02
Sun Pharma Pharmaceuticals 520.80 -7.70 -1.46 124,955.97
Tata Chemicals Chemicals 729.20 -8.20 -1.11 18,576.83
Tata Global Bev Plantations - Tea & Coffee 287.90 -10.40 -3.49 18,170.22
Tata Motors Auto - LCVs & HCVs 405.70 -4.50 -1.10 137,769.68
Tata Motors (D) Auto - LCVs & HCVs 229.85 -3.45 -1.48 7,375.39
Tata Power Power - Generation & Distribution 90.75 -2.80 -2.99 24,545.82
Tata Steel Steel - Large 689.20 -10.80 -1.54 66,936.20
TCS Computers - Software 2,614.15 -41.85 -1.58 500,423.49
Tech Mahindra Computers - Software 500.65 0.55 0.11 48,871.08
Titan Company Miscellaneous 821.25 0.70 0.09 72,909.44
UltraTechCement Cement - Major 4,225.60 -15.50 -0.37 116,007.00
United Brewerie Breweries & Distilleries 1,011.05 -43.40 -4.12 26,732.68
UPL Chemicals 729.80 -15.80 -2.12 37,076.58
Vedanta Mining & Minerals 293.10 1.85 0.64 108,950.96
Wipro Computers - Software 287.20 -2.05 -0.71 139,771.36
Yes Bank Banks - Private Sector 306.50 -5.00 -1.61 70,209.94
Zee Entertain Media & Entertainment 569.00 1.30 0.23 54,649.53
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On