Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
22 Aug 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,350.85 -0.80 -0.06 28,625.64
ACC Cement - Major 1,788.25 -1.80 -0.10 33,581.06
Adani Ports Infrastructure - General 374.50 -1.55 -0.41 77,557.14
Ambuja Cements Cement - Major 272.95 -3.00 -1.09 54,198.19
Apollo Hospital Hospitals & Medical Services 1,097.55 45.10 4.29 15,269.68
Ashok Leyland Auto - LCVs & HCVs 100.35 -2.00 -1.95 29,367.78
Asian Paints Paints & Varnishes 1,129.85 -5.60 -0.49 108,374.96
Aurobindo Pharm Pharmaceuticals 695.45 -0.05 -0.01 40,745.19
Axis Bank Banks - Private Sector 499.15 5.00 1.01 119,646.93
Bajaj Auto Auto - 2 & 3 Wheelers 2,740.50 -30.10 -1.09 79,301.03
Bajaj Finance Finance - Leasing & Hire Purchase 1,682.80 -9.20 -0.54 92,535.50
Bajaj Finserv Finance - Investments 5,225.70 9.40 0.18 83,157.49
Bank of Baroda Banks - Public Sector 139.40 -2.55 -1.80 32,207.67
Bharat Elec Electricals 178.25 -0.95 -0.53 39,814.42
Bharat Forge Castings & Forgings 1,138.70 1.40 0.12 26,508.29
Bharti Airtel Telecommunications - Service 421.65 2.65 0.63 168,550.38
Bharti Infratel Telecommunications - Equipment 387.30 1.35 0.35 71,635.33
BHEL Infrastructure - General 125.40 0.50 0.40 30,692.90
Bosch Auto Ancillaries 21,898.45 -46.05 -0.21 66,835.69
BPCL Refineries 509.45 11.80 2.37 110,512.58
Britannia Food Processing 4,199.60 -36.75 -0.87 50,420.04
Cadila Health Pharmaceuticals 468.40 -4.65 -0.98 47,952.10
Canara Bank Banks - Public Sector 326.90 -0.05 -0.02 19,525.42
Cipla Pharmaceuticals 559.15 -1.60 -0.29 44,986.84
Coal India Mining & Minerals 240.05 1.00 0.42 149,008.86
Colgate Personal Care 1,083.40 5.90 0.55 29,466.92
Container Corp Transport & Logistics 1,277.05 54.15 4.43 31,123.97
Cummins Engines 895.00 12.70 1.44 24,809.40
Dabur India Personal Care 300.95 -3.10 -1.02 53,012.96
Divis Labs Pharmaceuticals 630.25 7.80 1.25 16,731.16
DLF Construction & Contracting - Real Estate 175.30 -5.25 -2.91 31,273.90
Dr Reddys Labs Pharmaceuticals 1,984.85 51.70 2.67 32,912.92
Eicher Motors Auto - LCVs & HCVs 30,997.80 -525.60 -1.67 84,382.36
Exide Ind Auto Ancillaries 197.20 -4.25 -2.11 16,762.00
GAIL Oil Drilling And Exploration 376.60 0.95 0.25 63,694.48
Glenmark Pharmaceuticals 601.40 5.70 0.96 16,969.59
Godrej Consumer Personal Care 887.85 -17.15 -1.90 60,480.49
Grasim Diversified 1,111.35 4.25 0.38 51,885.37
Havells India Electric Equipment 471.95 -2.20 -0.46 29,503.88
HCL Tech Computers - Software 875.05 2.20 0.25 121,805.90
HDFC Finance - Housing 1,749.90 11.00 0.63 278,741.53
HDFC Bank Banks - Private Sector 1,750.40 6.10 0.35 450,532.54
Hero Motocorp Auto - 2 & 3 Wheelers 3,885.30 -82.30 -2.07 77,588.21
Hindalco Aluminium 228.35 3.35 1.49 51,229.80
HPCL Refineries 450.30 16.15 3.72 68,617.73
HUL Personal Care 1,200.75 7.60 0.64 259,898.08
ICICI Bank Banks - Private Sector 293.45 0.45 0.15 188,184.50
Idea Cellular Telecommunications - Service 87.90 -1.15 -1.29 31,700.36
IDFC Bank Banks - Private Sector 54.35 -0.40 -0.73 18,487.14
Indiabulls Hsg Finance - Housing 1,176.15 -22.85 -1.91 49,909.64
IndusInd Bank Banks - Private Sector 1,624.80 9.70 0.60 97,247.09
Infosys Computers - Software 877.15 3.65 0.42 201,476.50
IOC Refineries 423.05 10.15 2.46 205,429.06
ITC Cigarettes 283.05 0.90 0.32 343,967.04
JSW Steel Steel - Large 232.00 -1.65 -0.71 56,079.51
Kotak Mahindra Banks - Private Sector 969.90 0.60 0.06 184,620.55
Larsen Infrastructure - General 1,119.25 -7.25 -0.64 156,708.96
LIC Housing Fin Finance - Housing 636.95 -11.70 -1.80 32,144.51
Lupin Pharmaceuticals 944.25 21.45 2.32 42,654.03
M&M Auto - Cars & Jeeps 1,374.60 -0.25 -0.02 85,381.19
M&M Financial Finance - Leasing & Hire Purchase 404.70 1.00 0.25 23,017.92
Marico Personal Care 314.80 -1.90 -0.60 40,624.03
Maruti Suzuki Auto - Cars & Jeeps 7,498.45 -15.40 -0.20 226,513.22
Motherson Sumi Auto Ancillaries 310.95 -9.25 -2.89 65,464.60
MRF Tyres 62,603.05 -819.70 -1.29 26,550.85
Nestle Food Processing 6,618.70 1.05 0.02 63,814.67
NMDC Mining & Minerals 121.85 0.55 0.45 38,552.01
NTPC Power - Generation & Distribution 167.45 -4.40 -2.56 138,415.48
ONGC Oil Drilling And Exploration 159.30 1.75 1.11 204,433.44
Petronet LNG Oil Drilling And Exploration 229.25 0.15 0.07 34,387.50
Pidilite Ind Chemicals 817.05 3.95 0.49 41,888.74
Piramal Enter Pharmaceuticals 2,578.65 -33.15 -1.27 44,497.98
PNB Banks - Public Sector 137.90 0.10 0.07 29,344.68
Power Finance Finance - Term Lending Institutions 116.75 -1.95 -1.64 30,822.95
Power Grid Corp Power - Generation & Distribution 219.45 -0.55 -0.25 114,807.23
REC Finance - Term Lending Institutions 153.00 -8.30 -5.15 30,216.25
Rel Capital Finance - Investments 744.35 -30.80 -3.97 18,806.43
Reliance Refineries 1,563.35 -2.45 -0.16 508,360.35
Reliance Infra Power - Generation & Distribution 464.45 -4.25 -0.91 12,214.57
SAIL Steel - Large 58.80 -0.65 -1.09 24,287.49
SBI Banks - Public Sector 274.10 -0.55 -0.20 236,604.50
Shree Cements Cement - Major 17,167.75 36.95 0.22 59,807.68
Shriram Trans Finance - Leasing & Hire Purchase 958.55 -0.70 -0.07 21,747.84
Siemens Infrastructure - General 1,264.65 -17.15 -1.34 45,036.75
Sun Pharma Pharmaceuticals 470.85 10.30 2.24 112,971.33
Tata Chemicals Chemicals 582.75 -2.35 -0.40 14,845.92
Tata Global Bev Plantations - Tea & Coffee 189.80 -5.95 -3.04 11,978.84
Tata Motors Auto - LCVs & HCVs 373.35 -1.20 -0.32 126,784.09
Tata Motors (D) Auto - LCVs & HCVs 224.05 1.20 0.54 7,189.28
Tata Power Power - Generation & Distribution 79.95 -0.15 -0.19 21,624.66
Tata Steel Steel - Large 619.30 -2.65 -0.43 60,147.40
TCS Computers - Software 2,496.05 -25.35 -1.01 477,815.75
Tech Mahindra Computers - Software 439.10 8.10 1.88 42,832.06
Titan Company Miscellaneous 615.50 0.85 0.14 54,643.24
UltraTechCement Cement - Major 3,974.95 -35.25 -0.88 109,121.45
United Brewerie Breweries & Distilleries 802.40 1.90 0.24 21,215.87
UPL Chemicals 798.30 -11.80 -1.46 40,553.85
Vedanta Mining & Minerals 293.20 0.45 0.15 108,988.14
Wipro Computers - Software 290.25 1.90 0.66 141,239.96
Yes Bank Banks - Private Sector 1,713.15 -4.60 -0.27 78,375.67
Zee Entertain Media & Entertainment 516.60 6.45 1.26 49,616.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On