Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
23 Jun 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,440.55 -45.75 -3.08 30,526.46
ACC Cement - Major 1,636.35 -15.60 -0.94 30,728.57
Adani Ports Infrastructure - General 365.20 -4.10 -1.11 75,631.16
Adani Power Power - Generation & Distribution 26.80 -0.50 -1.83 10,336.60
Ambuja Cements Cement - Major 242.90 -1.50 -0.61 48,231.32
Apollo Hospital Hospitals & Medical Services 1,279.60 -3.15 -0.25 17,802.46
Ashok Leyland Auto - LCVs & HCVs 92.20 -1.00 -1.07 26,982.65
Asian Paints Paints & Varnishes 1,153.95 -9.75 -0.84 110,686.63
Axis Bank Banks - Private Sector 504.60 -3.30 -0.65 120,949.11
Bajaj Auto Auto - 2 & 3 Wheelers 2,824.60 -15.85 -0.56 81,734.61
Bajaj Finance Finance - Leasing & Hire Purchase 1,401.25 0.40 0.03 77,053.33
Bajaj Finserv Finance - Investments 4,114.40 -110.65 -2.62 65,473.18
Bank of Baroda Banks - Public Sector 160.65 -4.35 -2.64 37,117.38
Bharat Elec Electricals 164.75 -1.70 -1.02 36,799.02
Bharat Forge Castings & Forgings 1,109.35 -44.95 -3.89 25,825.04
Bharti Airtel Telecommunications - Service 365.90 0.45 0.12 146,264.87
BHEL Infrastructure - General 134.80 -2.05 -1.50 32,993.65
Bosch Auto Ancillaries 23,821.00 -456.00 -1.88 72,703.45
BPCL Refineries 630.85 -11.55 -1.80 91,231.54
Canara Bank Banks - Public Sector 339.55 -11.15 -3.18 20,280.99
CG Power Electric Equipment 81.40 -2.90 -3.44 5,101.71
Cipla Pharmaceuticals 540.85 1.95 0.36 43,514.07
Coal India Mining & Minerals 245.40 -0.80 -0.32 152,329.82
Colgate Personal Care 1,106.10 5.30 0.48 30,084.33
Container Corp Transport & Logistics 1,164.45 -31.00 -2.59 28,379.71
Cummins Engines 905.70 1.30 0.14 25,106.00
Dabur India Personal Care 288.80 -1.10 -0.38 50,872.71
Divis Labs Pharmaceuticals 638.45 -1.95 -0.30 16,948.84
DLF Construction & Contracting - Real Estate 192.35 -3.30 -1.69 34,315.30
Dr Reddys Labs Pharmaceuticals 2,642.50 13.05 0.50 43,813.22
Eicher Motors Auto - LCVs & HCVs 27,172.40 -480.45 -1.74 73,936.78
Exide Ind Auto Ancillaries 216.55 -2.15 -0.98 18,406.75
GAIL Oil Drilling And Exploration 354.20 -5.55 -1.54 59,905.96
Glenmark Pharmaceuticals 627.45 -0.80 -0.13 17,704.64
Godrej Consumer Personal Care 956.20 -3.75 -0.39 65,136.50
Grasim Diversified 1,171.45 -0.55 -0.05 54,691.25
Havells India Electric Equipment 463.70 -10.15 -2.14 28,986.95
HCL Tech Computers - Software 850.80 2.10 0.25 121,390.73
HDFC Finance - Housing 1,650.85 -3.85 -0.23 262,299.82
HDFC Bank Banks - Private Sector 1,678.55 -19.30 -1.14 430,532.82
Hero Motocorp Auto - 2 & 3 Wheelers 3,660.30 -72.85 -1.95 73,095.03
Hindalco Aluminium 188.80 -2.75 -1.44 42,354.49
HPCL Refineries 508.30 -3.65 -0.71 51,637.27
HUL Personal Care 1,096.55 2.30 0.21 237,344.09
ICICI Bank Banks - Private Sector 291.50 2.05 0.71 186,912.15
Idea Cellular Telecommunications - Service 79.35 -0.90 -1.12 28,613.93
IDFC Finance - Term Lending Institutions 56.20 -1.55 -2.68 8,969.26
IDFC Bank Banks - Private Sector 56.90 -0.30 -0.52 19,351.68
IndusInd Bank Banks - Private Sector 1,490.95 1.00 0.07 89,229.24
Infosys Computers - Software 943.35 3.05 0.32 216,682.27
IOC Refineries 383.30 -10.25 -2.60 186,126.84
ITC Cigarettes 310.85 0.15 0.05 377,601.40
Jaiprakash Asso Infrastructure - General 18.78 2.33 14.16 4,568.15
JSW Steel Steel - Large 195.65 -1.80 -0.91 47,292.92
Kotak Mahindra Banks - Private Sector 985.45 -12.20 -1.22 187,552.70
Larsen Infrastructure - General 1,723.05 -13.40 -0.77 160,832.32
LIC Housing Fin Finance - Housing 752.50 -17.20 -2.23 37,975.89
Lupin Pharmaceuticals 1,060.85 -6.10 -0.57 47,915.52
M&M Auto - Cars & Jeeps 1,376.05 -20.05 -1.44 85,471.26
M&M Financial Finance - Leasing & Hire Purchase 330.95 -9.85 -2.89 18,823.28
Maruti Suzuki Auto - Cars & Jeeps 7,237.20 -78.05 -1.07 218,621.38
MRF Tyres 69,876.15 -1,051.50 -1.48 29,635.47
Nestle Food Processing 6,618.50 -154.40 -2.28 63,812.74
NHPC Power - Generation & Distribution 32.50 -0.65 -1.96 33,342.79
NMDC Mining & Minerals 107.25 -2.05 -1.88 33,932.73
NTPC Power - Generation & Distribution 157.85 -1.05 -0.66 130,480.04
ONGC Oil Drilling And Exploration 158.00 -2.50 -1.56 202,765.12
Petronet LNG Oil Drilling And Exploration 438.10 2.40 0.55 32,857.50
Pidilite Ind Chemicals 828.55 10.55 1.29 42,478.33
Piramal Enter Pharmaceuticals 2,820.60 -73.15 -2.53 48,673.15
PNB Banks - Public Sector 143.85 -1.70 -1.17 30,610.82
Power Finance Finance - Term Lending Institutions 122.25 -6.35 -4.94 32,275.00
Power Grid Corp Power - Generation & Distribution 205.30 3.70 1.84 107,404.54
REC Finance - Term Lending Institutions 176.15 -5.45 -3.00 34,788.18
Rel Capital Finance - Investments 650.80 25.65 4.10 16,441.34
Reliance Refineries 1,435.00 1.85 0.13 466,581.02
Reliance Infra Power - Generation & Distribution 503.25 9.75 1.98 13,234.97
SAIL Steel - Large 57.40 -1.05 -1.80 23,709.22
SBI Banks - Public Sector 288.85 -5.70 -1.94 230,314.68
Shree Cements Cement - Major 16,921.60 -414.10 -2.39 58,950.16
Shriram Trans Finance - Leasing & Hire Purchase 966.15 -27.00 -2.72 21,920.28
Siemens Infrastructure - General 1,329.35 -23.75 -1.76 47,340.85
Sun Pharma Pharmaceuticals 543.95 5.25 0.97 130,510.26
Tata Chemicals Chemicals 606.30 -8.90 -1.45 15,445.87
Tata Global Bev Plantations - Tea & Coffee 151.15 -3.65 -2.36 9,539.53
Tata Motors Auto - LCVs & HCVs 443.10 -9.70 -2.14 150,470.15
Tata Power Power - Generation & Distribution 81.40 -1.05 -1.27 22,016.86
Tata Steel Steel - Large 507.40 -7.15 -1.39 49,279.47
TCS Computers - Software 2,360.65 -35.10 -1.47 465,149.07
Tech Mahindra Computers - Software 380.90 -6.15 -1.59 37,151.79
Titan Company Miscellaneous 512.15 -8.05 -1.55 45,467.97
UltraTechCement Cement - Major 4,000.20 -58.60 -1.44 109,808.65
Unitech Construction & Contracting - Civil 5.06 -0.18 -3.44 1,323.85
United Brewerie Breweries & Distilleries 780.10 -1.15 -0.15 20,626.25
UPL Chemicals 835.45 -24.40 -2.84 42,358.75
Vedanta Mining & Minerals 236.70 2.60 1.11 87,985.99
Wipro Computers - Software 256.85 2.20 0.86 124,987.03
Yes Bank Banks - Private Sector 1,436.60 -16.35 -1.13 65,718.44
Zee Entertain Media & Entertainment 509.00 -0.65 -0.13 48,886.84
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On