Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 20 Jul 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 106,431||Deal Price: 522.25||Value (cr): 5.56||Time: 09:18am
Banks - Private Sector 540.30 20.15 3.87 90,654.31 28.99
AVERAGE VOLUME
5-Day 413291.20
10-Day 504786.70
30-Day 361012.67
1159178
510.88509.00494.68493.9635.22.32

19-Jul-17

520.15 0.00 (0.00%)

18-Jul-17

517.00 3.15 (0.61%)

17-Jul-17

510.95 9.20 (1.80%)

14-Jul-17

513.10 7.05 (1.37%)

13-Jul-17

512.00 8.15 (1.59%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 58.01%
8-Day 54.83%
250.00
572.15468.15535.65
HDFC Bank
Add to
Banks - Private Sector 1,708.15 15.55 0.92 350,499.96 27.36
AVERAGE VOLUME
5-Day 40166.20
10-Day 132335.60
30-Day 85359.50
53189
1673.881642.651448.781395.5130.116.03

19-Jul-17

1,692.60 0.00 (0.00%)

18-Jul-17

1,682.55 10.05 (0.60%)

17-Jul-17

1,682.80 9.80 (0.58%)

14-Jul-17

1,681.00 11.60 (0.69%)

13-Jul-17

1,681.20 11.40 (0.68%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 35.15%
8-Day 64.87%
475.00
1861.851523.351703.17
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 1,565,576||Deal Price: 166.30||Value (cr): 26.04||Time: 09:18am
Oil Drilling And Exploration 165.90 2.85 1.75 53,225.84 7.84
AVERAGE VOLUME
5-Day 990030.80
10-Day 1244483.70
30-Day 804281.70
2434216
162.99168.97184.80186.4311.891.40

19-Jul-17

163.05 0.00 (0.00%)

18-Jul-17

161.75 1.30 (0.80%)

17-Jul-17

160.05 3.00 (1.87%)

14-Jul-17

158.55 4.50 (2.84%)

13-Jul-17

159.10 3.95 (2.48%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 40.55%
8-Day 48.85%
170.00
179.35146.75165.89
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
Infrastructure - General 1,186.30 5.30 0.45 149,487.11 5.73
AVERAGE VOLUME
5-Day 151771.20
10-Day 341301.30
30-Day 1479480.60
126936
1156.391162.571061.881032.3730.464.08

19-Jul-17

1,181.00 0.00 (0.00%)

18-Jul-17

1,178.20 2.80 (0.24%)

17-Jul-17

1,170.65 10.35 (0.88%)

14-Jul-17

1,172.10 8.90 (0.76%)

13-Jul-17

1,175.20 5.80 (0.49%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 49.05%
8-Day 58.85%
912.50
1299.101062.901186.32
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 1383.77 today.
  • M&M Block Deal on NSE||Qty: 49,286||Deal Price: 1,391.80||Value (cr): 6.86||Time: 09:18am
Auto - Cars & Jeeps 1,392.60 9.20 0.67 64,874.43 3.68
AVERAGE VOLUME
5-Day 294124.80
10-Day 220932.70
30-Day 150692.50
52228
1383.611378.071303.891298.4321.873.37

19-Jul-17

1,383.40 0.00 (0.00%)

18-Jul-17

1,380.45 2.95 (0.21%)

17-Jul-17

1,383.30 0.10 (0.01%)

14-Jul-17

1,377.25 6.15 (0.45%)

13-Jul-17

1,370.70 12.70 (0.93%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 77.73%
8-Day 69.65%
260.00
1521.701245.101391.31
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day Moving Average of 567.66 today.
Pharmaceuticals 571.60 3.45 0.61 29,892.24 1.55
AVERAGE VOLUME
5-Day 102254.40
10-Day 175269.90
30-Day 159267.70
80740
546.90542.74567.02567.6347.163.73

19-Jul-17

568.15 0.00 (0.00%)

18-Jul-17

559.40 8.75 (1.56%)

17-Jul-17

555.90 12.25 (2.20%)

14-Jul-17

547.35 20.80 (3.80%)

13-Jul-17

542.15 26.00 (4.80%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 32.95%
8-Day 38.19%
100.00
624.95511.35572.68
BHEL
Add to
Infrastructure - General 146.50 1.35 0.93 12,550.07 0.99
AVERAGE VOLUME
5-Day 458949.20
10-Day 852843.30
30-Day 475293.07
481413
138.31144.82149.35145.5272.171.07

19-Jul-17

145.15 0.00 (0.00%)

18-Jul-17

143.30 1.85 (1.29%)

17-Jul-17

140.90 4.25 (3.02%)

14-Jul-17

140.60 4.55 (3.24%)

13-Jul-17

142.30 2.85 (2.00%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 36.39%
8-Day 57.85%
20.00
159.65130.65146.33
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Paints & Varnishes 1,156.90 0.80 0.07 110,969.59 0.66
AVERAGE VOLUME
5-Day 75379.20
10-Day 76183.80
30-Day 61545.57
165610
1136.111138.191050.321048.2061.5415.96

19-Jul-17

1,156.10 0.00 (0.00%)

18-Jul-17

1,146.00 10.10 (0.88%)

17-Jul-17

1,125.50 30.60 (2.72%)

14-Jul-17

1,118.10 38.00 (3.40%)

13-Jul-17

1,124.15 31.95 (2.84%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 49.18%
8-Day 51.92%
795.00
1271.701040.501148.27
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 252.33 today.
Mining & Minerals 255.45 0.40 0.16 15,856.83 0.21
AVERAGE VOLUME
5-Day 827297.20
10-Day 736196.50
30-Day 377364.67
400686
252.13259.19287.05293.8710.945.30

19-Jul-17

255.05 0.00 (0.00%)

18-Jul-17

248.45 6.60 (2.66%)

17-Jul-17

247.20 7.85 (3.18%)

14-Jul-17

250.55 4.50 (1.80%)

13-Jul-17

253.45 1.60 (0.63%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 73.16%
8-Day 67.28%
274.00
280.55229.55256.30
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 102,520||Deal Price: 1,159.10||Value (cr): 11.88||Time: 10:03am
Personal Care 1,152.75 -0.15 -0.01 87,327.93 -0.10
AVERAGE VOLUME
5-Day 134192.60
10-Day 145091.90
30-Day 128749.63
156031
1108.401080.84942.95917.1654.2538.44

19-Jul-17

1,152.90 0.00 (0.00%)

18-Jul-17

1,158.20 -5.30 (-0.46%)

17-Jul-17

1,152.80 0.10 (0.01%)

14-Jul-17

1,139.70 13.20 (1.16%)

13-Jul-17

1,133.20 19.70 (1.74%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 19.57%
8-Day 39.97%
1700.00
1268.151037.651156.35
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day,50-Day Moving Average today.
Auto - LCVs & HCVs 273.40 -0.85 -0.31 8,772.81 -0.23
AVERAGE VOLUME
5-Day 43416.80
10-Day 86449.60
30-Day 137530.23
45782
274.82275.34288.67298.1104.16

19-Jul-17

274.25 0.00 (0.00%)

18-Jul-17

271.70 2.55 (0.94%)

17-Jul-17

271.90 2.35 (0.86%)

14-Jul-17

272.75 1.50 (0.55%)

13-Jul-17

275.80 -1.55 (-0.56%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 44.33%
8-Day 41.63%
25.00
301.65246.85273.92
Tata Motors
Add to
Auto - LCVs & HCVs 460.20 -0.35 -0.08 109,393.94 -0.71
AVERAGE VOLUME
5-Day 194649.60
10-Day 650165.00
30-Day 3277398.13
219538
449.49453.13469.46478.18-63.046.99

19-Jul-17

460.55 0.00 (0.00%)

18-Jul-17

456.05 4.50 (0.99%)

17-Jul-17

454.30 6.25 (1.38%)

14-Jul-17

451.90 8.65 (1.91%)

13-Jul-17

458.40 2.15 (0.47%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 38.60%
8-Day 56.32%
25.00
506.60414.50460.31
Bajaj Auto
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Keep Bajaj Auto in your portfolio: Vijay Chopra
Auto - 2 & 3 Wheelers 2,818.65 -6.10 -0.22 40,781.22 -0.76
AVERAGE VOLUME
5-Day 28831.40
10-Day 39988.90
30-Day 26916.80
41534
2803.282841.982806.082790.5821.314.79

19-Jul-17

2,824.75 0.00 (0.00%)

18-Jul-17

2,824.05 0.70 (0.02%)

17-Jul-17

2,811.95 12.80 (0.46%)

14-Jul-17

2,811.30 13.45 (0.48%)

13-Jul-17

2,790.50 34.25 (1.23%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 59.72%
8-Day 56.96%
50.00
3107.202542.302828.04
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Glenmark, Godrej Consumer; sell Dish TV: Sudarshan Sukhani
Infrastructure - General 380.00 -0.60 -0.16 78,696.17 -1.07
AVERAGE VOLUME
5-Day 310162.80
10-Day 233587.60
30-Day 257960.57
482585
369.30361.22325.11313.0325.374.70

19-Jul-17

380.60 0.00 (0.00%)

18-Jul-17

381.60 -1.00 (-0.26%)

17-Jul-17

381.60 -1.00 (-0.26%)

14-Jul-17

374.80 5.80 (1.55%)

13-Jul-17

375.15 5.45 (1.45%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 44.73%
8-Day 41.20%
65.00
418.65342.55380.02
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 140,519||Deal Price: 422.00||Value (cr): 5.93||Time: 09:19am
Telecommunications - Service 419.75 -1.60 -0.38 50,337.26 -1.65
AVERAGE VOLUME
5-Day 204568.60
10-Day 622827.70
30-Day 352880.80
134174
382.32377.64352.30342.58-16.91.66

19-Jul-17

421.35 0.00 (0.00%)

18-Jul-17

408.25 13.10 (3.21%)

17-Jul-17

408.60 12.75 (3.12%)

14-Jul-17

405.60 15.75 (3.88%)

13-Jul-17

402.95 18.40 (4.57%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 27.13%
8-Day 53.52%
20.00
463.45379.25419.72
Lupin
Add to
Pharmaceuticals 1,166.00 -6.25 -0.53 52,671.01 -2.42
AVERAGE VOLUME
5-Day 47999.20
10-Day 144267.10
30-Day 157492.13
34201
1120.061155.511348.841383.6116.773.56

19-Jul-17

1,172.25 0.00 (0.00%)

18-Jul-17

1,155.70 16.55 (1.43%)

17-Jul-17

1,147.60 24.65 (2.15%)

14-Jul-17

1,138.60 33.65 (2.96%)

13-Jul-17

1,141.90 30.35 (2.66%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 32.24%
8-Day 38.96%
375.00
1289.451055.051167.75
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
Pharmaceuticals 2,746.10 -24.15 -0.87 34,148.20 -2.58
AVERAGE VOLUME
5-Day 24398.20
10-Day 33594.80
30-Day 28480.47
16784
2675.282631.412779.542877.0032.93.92

19-Jul-17

2,770.25 0.00 (0.00%)

18-Jul-17

2,715.65 54.60 (2.01%)

17-Jul-17

2,693.30 76.95 (2.86%)

14-Jul-17

2,704.50 65.75 (2.43%)

13-Jul-17

2,693.25 77.00 (2.86%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 21.13%
8-Day 30.41%
400.00
3047.252493.252755.55
TCS
Add to
Computers - Software 2,445.20 -5.25 -0.21 140,424.48 -2.59
AVERAGE VOLUME
5-Day 79628.80
10-Day 138744.60
30-Day 106766.33
23092
2411.662456.872396.992369.1819.076.00

19-Jul-17

2,450.45 0.00 (0.00%)

18-Jul-17

2,405.25 45.20 (1.88%)

17-Jul-17

2,395.70 54.75 (2.29%)

14-Jul-17

2,398.80 51.65 (2.15%)

13-Jul-17

2,444.05 6.40 (0.26%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 39.13%
8-Day 46.18%
4700.00
2695.452205.452442.52
Wipro
Add to
Computers - Software 269.00 -2.25 -0.83 39,269.82 -2.82
AVERAGE VOLUME
5-Day 257739.40
10-Day 297952.00
30-Day 225301.13
241100
261.01262.53255.73251.9716.042.80

19-Jul-17

271.25 0.00 (0.00%)

18-Jul-17

268.65 2.60 (0.97%)

17-Jul-17

267.60 3.65 (1.36%)

14-Jul-17

259.50 11.75 (4.53%)

13-Jul-17

264.20 7.05 (2.67%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 30.86%
8-Day 46.37%
150.00
298.35244.15271.03
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
Power - Generation & Distribution 165.30 -2.05 -1.22 34,159.57 -3.63
AVERAGE VOLUME
5-Day 512431.80
10-Day 552057.10
30-Day 702149.57
241517
160.61159.90163.46161.2714.511.54

19-Jul-17

167.35 0.00 (0.00%)

18-Jul-17

167.05 0.30 (0.18%)

17-Jul-17

168.15 -0.80 (-0.48%)

14-Jul-17

167.05 0.30 (0.18%)

13-Jul-17

163.75 3.60 (2.20%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 60.32%
8-Day 59.82%
33.50
184.05150.65166.44
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,729.55 -36.65 -0.97 48,410.66 -4.08
AVERAGE VOLUME
5-Day 23261.80
10-Day 21608.30
30-Day 85797.80
8128
3745.843709.623368.173340.8822.087.37

19-Jul-17

3,766.20 0.00 (0.00%)

18-Jul-17

3,785.50 -19.30 (-0.51%)

17-Jul-17

3,763.75 2.45 (0.07%)

14-Jul-17

3,753.20 13.00 (0.35%)

13-Jul-17

3,749.70 16.50 (0.44%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 72.11%
8-Day 63.89%
4250.00
4142.803389.603736.61
Sun Pharma
Add to
Pharmaceuticals 582.10 -6.15 -1.05 55,865.45 -5.06
AVERAGE VOLUME
5-Day 282401.20
10-Day 558439.90
30-Day 431263.60
124069
549.11562.34626.43647.96-3880.676.51

19-Jul-17

588.25 0.00 (0.00%)

18-Jul-17

578.05 10.20 (1.76%)

17-Jul-17

571.30 16.95 (2.97%)

14-Jul-17

570.50 17.75 (3.11%)

13-Jul-17

569.35 18.90 (3.32%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 25.24%
8-Day 54.30%
100.00
647.05529.45584.55
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 34,881||Deal Price: 1,659.90||Value (cr): 5.79||Time: 09:18am
Finance - Housing 1,651.10 -3.95 -0.24 263,003.68 -5.40
AVERAGE VOLUME
5-Day 79703.00
10-Day 129456.60
30-Day 182084.17
28850
1642.361610.291461.341425.9335.346.64

19-Jul-17

1,655.05 0.00 (0.00%)

18-Jul-17

1,653.15 1.90 (0.11%)

17-Jul-17

1,651.80 3.25 (0.20%)

14-Jul-17

1,648.30 6.75 (0.41%)

13-Jul-17

1,656.30 -1.25 (-0.08%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 76.24%
8-Day 71.90%
900.00
1820.551489.551650.98
Reliance
Add to
Refineries 1,528.70 -4.80 -0.31 273,375.84 -7.36
AVERAGE VOLUME
5-Day 224465.80
10-Day 389164.30
30-Day 383868.70
227482
1433.371393.231258.821202.3615.821.72

19-Jul-17

1,533.50 0.00 (0.00%)

18-Jul-17

1,519.90 13.60 (0.89%)

17-Jul-17

1,551.35 -17.85 (-1.15%)

14-Jul-17

1,531.05 2.45 (0.16%)

13-Jul-17

1,518.85 14.65 (0.96%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 34.35%
8-Day 43.22%
0.00
1686.851380.151535.70
SBI
Add to
Banks - Public Sector 290.65 -2.55 -0.87 104,287.46 -7.85
AVERAGE VOLUME
5-Day 913563.60
10-Day 1114179.90
30-Day 1057904.23
473847
284.74288.21276.68272.3122.11.48

19-Jul-17

293.20 0.00 (0.00%)

18-Jul-17

290.45 2.75 (0.95%)

17-Jul-17

292.80 0.40 (0.14%)

14-Jul-17

291.60 1.60 (0.55%)

13-Jul-17

288.60 4.60 (1.59%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 40.15%
8-Day 38.28%
260.00
322.50263.90291.89
Maruti Suzuki
Add to
Auto - Cars & Jeeps 7,490.70 -70.20 -0.93 101,825.60 -8.18
AVERAGE VOLUME
5-Day 13914.60
10-Day 24567.10
30-Day 26949.23
16120
7370.527212.816361.766123.6230.846.59

19-Jul-17

7,560.90 0.00 (0.00%)

18-Jul-17

7,555.45 5.45 (0.07%)

17-Jul-17

7,525.55 35.35 (0.47%)

14-Jul-17

7,556.80 4.10 (0.05%)

13-Jul-17

7,566.25 -5.35 (-0.07%)

DELIVERY AVERAGES
3-Day 32.80%
5-Day 28.49%
8-Day 46.70%
700.00
8316.956804.857509.04
ICICI Bank
Add to
Banks - Private Sector 300.55 -1.50 -0.50 192,715.08 -8.25
AVERAGE VOLUME
5-Day 1684744.80
10-Day 1289302.50
30-Day 930347.33
2010692
294.42290.21263.16258.1119.661.99

19-Jul-17

302.05 0.00 (0.00%)

18-Jul-17

302.60 -0.55 (-0.18%)

17-Jul-17

303.05 -1.00 (-0.33%)

14-Jul-17

298.00 4.05 (1.36%)

13-Jul-17

297.75 4.30 (1.44%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 57.38%
8-Day 53.39%
125.00
332.25271.85301.40
Tata Steel
Add to
Steel - Large 555.90 -15.10 -2.64 37,792.92 -8.80
AVERAGE VOLUME
5-Day 385332.80
10-Day 565306.30
30-Day 616804.37
527881
533.97514.42476.42459.1715.671.09

19-Jul-17

571.00 0.00 (0.00%)

18-Jul-17

562.80 8.20 (1.46%)

17-Jul-17

558.85 12.15 (2.17%)

14-Jul-17

559.50 11.50 (2.06%)

13-Jul-17

563.00 8.00 (1.42%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 42.14%
8-Day 39.07%
100.00
628.10513.90558.06
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 545,586||Deal Price: 293.35||Value (cr): 16.00||Time: 09:18am
Cigarettes 289.75 -1.75 -0.60 246,476.29 -12.76
AVERAGE VOLUME
5-Day 3349753.00
10-Day 2306753.70
30-Day 1469602.30
1222211
316.02309.26278.89268.5634.497.76

19-Jul-17

291.50 0.00 (0.00%)

18-Jul-17

284.60 6.90 (2.42%)

17-Jul-17

325.75 -34.25 (-10.51%)

14-Jul-17

337.20 -45.70 (-13.55%)

13-Jul-17

338.65 -47.15 (-13.92%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 41.79%
8-Day 46.45%
475.00
320.65262.35290.98
Infosys
Add to
Computers - Software 969.00 -10.90 -1.11 189,187.85 -18.25
AVERAGE VOLUME
5-Day 275297.60
10-Day 339114.90
30-Day 254806.00
132109
953.94959.11972.72976.1215.843.27

19-Jul-17

979.90 0.00 (0.00%)

18-Jul-17

985.40 -5.50 (-0.56%)

17-Jul-17

985.35 -5.45 (-0.55%)

14-Jul-17

972.05 7.85 (0.81%)

13-Jul-17

976.30 3.60 (0.37%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 27.46%
8-Day 39.15%
515.00
1077.85881.95970.55
Kotak Mahindra
Add to
Banks - Private Sector 980.40 -14.35 -1.44 186,619.23 -23.42
AVERAGE VOLUME
5-Day 232608.60
10-Day 169282.00
30-Day 134719.93
544394
972.38965.76858.98838.1754.716.75

19-Jul-17

994.75 0.00 (0.00%)

18-Jul-17

977.50 17.25 (1.76%)

17-Jul-17

977.75 17.00 (1.74%)

14-Jul-17

977.00 17.75 (1.82%)

13-Jul-17

961.50 33.25 (3.46%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 66.55%
8-Day 66.13%
12.00
1094.20895.301006.13
Sections
Follow us on
Available On