Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 20 Apr 17:01

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
Computers - Software 3,406.40 215.75 6.76 195,624.88 63.68
AVERAGE VOLUME
5-Day 218129.00
10-Day 230002.70
30-Day 201596.63
771955
2971.442982.822776.222699.1626.828.36

19-Apr-18

3,190.65 0.00 (0.00%)

18-Apr-18

3,159.50 31.15 (0.99%)

17-Apr-18

3,165.90 24.75 (0.78%)

16-Apr-18

3,184.80 5.85 (0.18%)

13-Apr-18

3,151.00 39.65 (1.26%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 71.83%
8-Day 69.45%
4700.00
3509.702871.603337.05
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day,50-Day Moving Average today.
  • Bullish on TCS, see 30% upside in FY19: Akash Jain
Computers - Software 1,178.25 45.55 4.02 218,743.06 43.46
AVERAGE VOLUME
5-Day 305855.60
10-Day 283621.20
30-Day 223213.13
562279
1150.591144.371043.581020.8415.933.79

19-Apr-18

1,132.70 0.00 (0.00%)

18-Apr-18

1,125.45 7.25 (0.64%)

17-Apr-18

1,125.00 7.70 (0.68%)

16-Apr-18

1,132.80 -0.10 (-0.01%)

13-Apr-18

1,169.00 -36.30 (-3.11%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 22.03%
8-Day 29.69%
515.24
1245.951019.451172.48
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 32,288||Deal Price: 1,940.65||Value (cr): 6.27||Time: 10:09am
Banks - Private Sector 1,960.95 19.00 0.98 407,107.38 20.27
AVERAGE VOLUME
5-Day 38341.60
10-Day 37648.00
30-Day 85726.07
74220
1896.081887.451865.051834.4430.515.69

19-Apr-18

1,941.95 0.00 (0.00%)

18-Apr-18

1,937.05 4.90 (0.25%)

17-Apr-18

1,947.40 -5.45 (-0.28%)

16-Apr-18

1,938.65 3.30 (0.17%)

13-Apr-18

1,928.05 13.90 (0.72%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 35.40%
8-Day 37.35%
550.00
2136.101747.801946.05
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
Computers - Software 298.35 6.75 2.31 43,567.59 5.07
AVERAGE VOLUME
5-Day 109283.60
10-Day 99340.30
30-Day 327549.90
225700
287.92289.02295.33292.4717.563.11

19-Apr-18

291.60 0.00 (0.00%)

18-Apr-18

292.70 -1.10 (-0.38%)

17-Apr-18

285.50 6.10 (2.14%)

16-Apr-18

289.95 1.65 (0.57%)

13-Apr-18

293.35 -1.75 (-0.60%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 21.36%
8-Day 18.45%
200.00
320.75262.45298.24
HUL
Add to
Personal Care 1,465.50 11.25 0.77 111,024.09 4.38
AVERAGE VOLUME
5-Day 44461.20
10-Day 50841.40
30-Day 102057.37
22041
1358.311346.421310.871275.0362.648.87

19-Apr-18

1,454.25 0.00 (0.00%)

18-Apr-18

1,451.35 2.90 (0.20%)

17-Apr-18

1,445.75 8.50 (0.59%)

16-Apr-18

1,419.80 34.45 (2.43%)

13-Apr-18

1,409.70 44.55 (3.16%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 42.28%
8-Day 48.79%
1700.00
1599.651308.851455.75
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
Telecommunications - Service 400.75 5.80 1.47 48,058.74 3.57
AVERAGE VOLUME
5-Day 264878.00
10-Day 372478.00
30-Day 429966.80
206033
400.23409.43452.66442.25-11.251.58

19-Apr-18

394.95 0.00 (0.00%)

18-Apr-18

384.80 10.15 (2.64%)

17-Apr-18

381.30 13.65 (3.58%)

16-Apr-18

377.20 17.75 (4.71%)

13-Apr-18

377.80 17.15 (4.54%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 14.44%
8-Day 17.25%
20.00
434.40355.50398.47
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 291.99 today.
Mining & Minerals 292.05 9.20 3.25 18,128.74 2.94
AVERAGE VOLUME
5-Day 86136.40
10-Day 101388.10
30-Day 219206.27
173638
282.44291.89282.68274.1813.2213.03

19-Apr-18

282.85 0.00 (0.00%)

18-Apr-18

285.05 -2.20 (-0.77%)

17-Apr-18

287.60 -4.75 (-1.65%)

16-Apr-18

285.10 -2.25 (-0.79%)

13-Apr-18

285.35 -2.50 (-0.88%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 31.50%
8-Day 26.88%
199.00
311.10254.60290.13
Tata Motors
Add to
Auto - LCVs & HCVs 336.25 1.40 0.42 67,960.97 1.45
AVERAGE VOLUME
5-Day 714541.00
10-Day 590898.50
30-Day 690073.17
802632
344.64353.68396.99401.99-68.94.69

19-Apr-18

334.85 0.00 (0.00%)

18-Apr-18

335.50 -0.65 (-0.19%)

17-Apr-18

336.90 -2.05 (-0.61%)

16-Apr-18

338.95 -4.10 (-1.21%)

13-Apr-18

356.65 -21.80 (-6.11%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 33.64%
8-Day 31.62%
0.00
368.30301.40339.40
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,744.80 15.55 0.42 48,612.16 1.04
AVERAGE VOLUME
5-Day 7964.60
10-Day 20049.60
30-Day 25868.57
8359
3641.863603.063667.033711.0321.717.40

19-Apr-18

3,729.25 0.00 (0.00%)

18-Apr-18

3,741.95 -12.70 (-0.34%)

17-Apr-18

3,770.00 -40.75 (-1.08%)

16-Apr-18

3,798.05 -68.80 (-1.81%)

13-Apr-18

3,729.50 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 26.64%
8-Day 70.15%
4250.00
4102.153356.353732.27
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
Auto - 2 & 3 Wheelers 2,853.60 -1.50 -0.05 41,286.89 -0.11
AVERAGE VOLUME
5-Day 13656.80
10-Day 35772.40
30-Day 23029.47
8125
2843.062924.303116.583043.0421.794.85

19-Apr-18

2,855.10 0.00 (0.00%)

18-Apr-18

2,862.65 -7.55 (-0.26%)

17-Apr-18

2,863.00 -7.90 (-0.28%)

16-Apr-18

2,839.80 15.30 (0.54%)

13-Apr-18

2,789.40 65.70 (2.36%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 54.09%
8-Day 75.74%
550.00
3140.602569.602834.65
Dr Reddys Labs
Add to
Pharmaceuticals 2,120.50 -9.90 -0.46 26,383.29 -0.63
AVERAGE VOLUME
5-Day 179343.60
10-Day 152903.40
30-Day 87273.07
12393
2120.422143.102283.182299.8757.363.03

19-Apr-18

2,130.40 0.00 (0.00%)

18-Apr-18

2,096.95 33.45 (1.60%)

17-Apr-18

2,103.40 27.00 (1.28%)

16-Apr-18

2,101.65 28.75 (1.37%)

13-Apr-18

2,087.00 43.40 (2.08%)

DELIVERY AVERAGES
3-Day 96.43%
5-Day 94.31%
8-Day 91.71%
400.00
2343.401917.402123.47
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
Banks - Private Sector 1,154.45 -0.75 -0.06 220,012.18 -0.73
AVERAGE VOLUME
5-Day 112930.00
10-Day 79483.30
30-Day 107057.43
24794
1097.061084.031047.151031.5455.887.96

19-Apr-18

1,155.20 0.00 (0.00%)

18-Apr-18

1,157.95 -2.75 (-0.24%)

17-Apr-18

1,165.10 -9.90 (-0.85%)

16-Apr-18

1,170.05 -14.85 (-1.27%)

13-Apr-18

1,148.50 6.70 (0.58%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 72.11%
8-Day 65.54%
12.00
1270.701039.701151.23
M&M
Add to
Auto - Cars & Jeeps 800.55 -2.55 -0.32 74,642.83 -1.22
AVERAGE VOLUME
5-Day 101703.00
10-Day 81834.30
30-Day 199345.97
60089
760.40749.91720.73712.0524.643.87

19-Apr-18

803.10 0.00 (0.00%)

18-Apr-18

799.25 3.85 (0.48%)

17-Apr-18

809.60 -6.50 (-0.80%)

16-Apr-18

801.20 1.90 (0.24%)

13-Apr-18

788.15 14.95 (1.90%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 43.24%
8-Day 39.77%
260.00
883.40722.80798.38
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
Oil Drilling And Exploration 182.35 -0.80 -0.44 58,503.51 -1.32
AVERAGE VOLUME
5-Day 173504.40
10-Day 226635.60
30-Day 393883.77
173974
179.52182.72183.44178.1112.741.26

19-Apr-18

183.15 0.00 (0.00%)

18-Apr-18

181.80 1.35 (0.74%)

17-Apr-18

180.80 2.35 (1.30%)

16-Apr-18

181.50 1.65 (0.91%)

13-Apr-18

182.50 0.65 (0.36%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 29.94%
8-Day 31.06%
121.00
201.45164.85182.49
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 146,178||Deal Price: 502.50||Value (cr): 7.35||Time: 10:19am
Pharmaceuticals 505.40 -3.40 -0.67 48,504.72 -1.68
AVERAGE VOLUME
5-Day 240051.00
10-Day 252644.10
30-Day 334350.03
127619
509.69528.17537.12532.43-209.715.81

19-Apr-18

508.80 0.00 (0.00%)

18-Apr-18

511.90 -3.10 (-0.61%)

17-Apr-18

513.05 -4.25 (-0.83%)

16-Apr-18

519.65 -10.85 (-2.09%)

13-Apr-18

513.20 -4.40 (-0.86%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 46.90%
8-Day 41.43%
350.00
559.65457.95504.70
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
Power - Generation & Distribution 207.30 -0.90 -0.43 108,450.85 -2.42
AVERAGE VOLUME
5-Day 680826.60
10-Day 429155.60
30-Day 625256.17
91873
196.92196.28202.02205.8213.312.18

19-Apr-18

208.20 0.00 (0.00%)

18-Apr-18

204.90 3.30 (1.61%)

17-Apr-18

204.90 3.30 (1.61%)

16-Apr-18

199.05 9.15 (4.60%)

13-Apr-18

197.55 10.65 (5.39%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 77.72%
8-Day 78.99%
10.00
229.00187.40207.72
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,032||Deal Price: 9,049.95||Value (cr): 7.27||Time: 10:28am
Auto - Cars & Jeeps 9,037.20 -39.35 -0.43 122,848.11 -2.75
AVERAGE VOLUME
5-Day 17515.80
10-Day 18366.30
30-Day 25297.47
14295
8959.158919.408742.758466.0636.167.55

19-Apr-18

9,076.55 0.00 (0.00%)

18-Apr-18

9,122.65 -46.10 (-0.51%)

17-Apr-18

9,158.25 -81.70 (-0.89%)

16-Apr-18

9,232.30 -155.75 (-1.69%)

13-Apr-18

9,138.45 -61.90 (-0.68%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 31.81%
8-Day 27.37%
1500.00
9984.208168.909052.98
NTPC
Add to
Power - Generation & Distribution 174.25 -3.20 -1.80 35,919.30 -3.39
AVERAGE VOLUME
5-Day 444773.00
10-Day 307326.80
30-Day 331954.53
118836
170.02167.34172.74171.4415.131.49

19-Apr-18

177.45 0.00 (0.00%)

18-Apr-18

178.30 -0.85 (-0.48%)

17-Apr-18

177.15 0.30 (0.17%)

16-Apr-18

173.70 3.75 (2.16%)

13-Apr-18

171.05 6.40 (3.74%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.27%
8-Day 71.26%
47.80
195.15159.75175.42
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
Paints & Varnishes 1,159.10 -7.70 -0.66 111,180.62 -3.80
AVERAGE VOLUME
5-Day 27572.20
10-Day 30386.00
30-Day 61478.97
30652
1140.631132.711155.601155.0960.2815.99

19-Apr-18

1,166.80 0.00 (0.00%)

18-Apr-18

1,171.25 -4.45 (-0.38%)

17-Apr-18

1,175.15 -8.35 (-0.71%)

16-Apr-18

1,177.90 -11.10 (-0.94%)

13-Apr-18

1,162.80 4.00 (0.34%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 37.85%
8-Day 31.96%
1030.00
1283.451050.151153.40
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
Cigarettes 275.95 -1.05 -0.38 235,744.26 -4.61
AVERAGE VOLUME
5-Day 797910.40
10-Day 659494.20
30-Day 726027.00
1211190
263.02264.46264.74271.8930.737.43

19-Apr-18

277.00 0.00 (0.00%)

18-Apr-18

275.30 1.70 (0.62%)

17-Apr-18

267.75 9.25 (3.45%)

16-Apr-18

264.50 12.50 (4.73%)

13-Apr-18

260.80 16.20 (6.21%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 40.72%
8-Day 32.85%
475.00
304.70249.30275.41
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 386.54 today.
Infrastructure - General 381.25 -5.20 -1.35 78,955.04 -5.53
AVERAGE VOLUME
5-Day 132575.40
10-Day 164469.90
30-Day 298058.03
98064
374.96386.31401.37397.7729.954.68

19-Apr-18

386.45 0.00 (0.00%)

18-Apr-18

384.55 1.90 (0.49%)

17-Apr-18

382.85 3.60 (0.94%)

16-Apr-18

387.80 -1.35 (-0.35%)

13-Apr-18

381.95 4.50 (1.18%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 17.57%
8-Day 14.82%
65.00
425.05347.85382.65
Tata Steel
Add to
Steel - Large 606.35 -14.20 -2.29 47,818.42 -5.76
AVERAGE VOLUME
5-Day 421909.60
10-Day 445298.70
30-Day 740383.57
452581
595.26625.31659.26636.43151.19

19-Apr-18

620.55 0.00 (0.00%)

18-Apr-18

601.50 19.05 (3.17%)

17-Apr-18

595.85 24.70 (4.15%)

16-Apr-18

592.40 28.15 (4.75%)

13-Apr-18

595.30 25.25 (4.24%)

DELIVERY AVERAGES
3-Day 12.17%
5-Day 11.85%
8-Day 12.55%
100.00
682.60558.50607.99
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 2075: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 2020: Edelweiss
Banks - Private Sector 1,814.00 -20.10 -1.10 108,865.83 -6.20
AVERAGE VOLUME
5-Day 48795.00
10-Day 44351.70
30-Day 44046.07
82919
1789.021740.511699.651679.6831.985.37

19-Apr-18

1,834.10 0.00 (0.00%)

18-Apr-18

1,844.65 -10.55 (-0.57%)

17-Apr-18

1,867.60 -33.50 (-1.79%)

16-Apr-18

1,866.25 -32.15 (-1.72%)

13-Apr-18

1,858.95 -24.85 (-1.34%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 23.25%
8-Day 42.42%
60.00
2017.501650.701811.14
Axis Bank
Add to
Banks - Private Sector 505.85 -7.65 -1.49 90,899.34 -7.07
AVERAGE VOLUME
5-Day 306608.80
10-Day 474729.20
30-Day 383222.07
277616
519.31527.76534.96528.2235.22.33

19-Apr-18

513.50 0.00 (0.00%)

18-Apr-18

518.70 -5.20 (-1.00%)

17-Apr-18

532.55 -19.05 (-3.58%)

16-Apr-18

542.20 -28.70 (-5.29%)

13-Apr-18

541.90 -28.40 (-5.24%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 12.59%
8-Day 10.53%
250.00
564.85462.15507.69
SBI
Add to
Banks - Public Sector 241.40 -4.85 -1.97 96,947.79 -10.01
AVERAGE VOLUME
5-Day 833432.80
10-Day 1273786.20
30-Day 1564642.60
1176085
251.09260.61286.52286.53541.37

19-Apr-18

246.25 0.00 (0.00%)

18-Apr-18

246.25 0.00 (0.00%)

17-Apr-18

248.20 -1.95 (-0.79%)

16-Apr-18

249.30 -3.05 (-1.22%)

13-Apr-18

251.20 -4.95 (-1.97%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 22.00%
8-Day 41.79%
260.00
270.85221.65241.61
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 30-Day,50-Day Moving Average today.
  • Yes Bank Block Deal on NSE||Qty: 394,804||Deal Price: 313.15||Value (cr): 12.36||Time: 10:10am
Banks - Private Sector 308.45 -9.55 -3.00 71,084.85 -11.31
AVERAGE VOLUME
5-Day 1224677.80
10-Day 1147162.20
30-Day 1081424.47
1610632
308.58313.71326.94329.8217.943.22

19-Apr-18

318.00 0.00 (0.00%)

18-Apr-18

309.25 8.75 (2.83%)

17-Apr-18

307.95 10.05 (3.26%)

16-Apr-18

310.35 7.65 (2.46%)

13-Apr-18

309.40 8.60 (2.78%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 57.79%
8-Day 59.15%
120.00
349.80286.20309.54
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
Infrastructure - General 1,363.70 -20.60 -1.49 172,018.16 -13.36
AVERAGE VOLUME
5-Day 178420.20
10-Day 148740.20
30-Day 170883.20
298806
1319.521319.161266.251238.7145.554.70

19-Apr-18

1,384.30 0.00 (0.00%)

18-Apr-18

1,360.65 23.65 (1.74%)

17-Apr-18

1,360.25 24.05 (1.77%)

16-Apr-18

1,367.35 16.95 (1.24%)

13-Apr-18

1,355.30 29.00 (2.14%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 32.75%
8-Day 39.30%
1050.00
1522.701245.901371.89
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
Refineries 928.05 -13.20 -1.40 323,361.44 -23.64
AVERAGE VOLUME
5-Day 259797.20
10-Day 365536.50
30-Day 357067.60
214926
913.61916.93908.87877.7017.782.04

19-Apr-18

941.25 0.00 (0.00%)

18-Apr-18

937.00 4.25 (0.45%)

17-Apr-18

943.70 -2.45 (-0.26%)

16-Apr-18

937.25 4.00 (0.43%)

13-Apr-18

938.85 2.40 (0.26%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.27%
8-Day 52.44%
110.00
1035.35847.15927.18
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
Banks - Private Sector 281.95 -7.20 -2.49 181,246.96 -23.79
AVERAGE VOLUME
5-Day 559611.60
10-Day 3788745.80
30-Day 2200527.43
566239
286.89299.43304.64302.5923.281.87

19-Apr-18

289.15 0.00 (0.00%)

18-Apr-18

290.20 -1.05 (-0.36%)

17-Apr-18

291.70 -2.55 (-0.87%)

16-Apr-18

287.40 1.75 (0.61%)

13-Apr-18

288.20 0.95 (0.33%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 25.97%
8-Day 84.20%
125.00
318.05260.25284.57
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 265,272||Deal Price: 1,856.45||Value (cr): 49.25||Time: 09:20am
Finance - Housing 1,831.65 -32.80 -1.76 306,962.54 -28.25
AVERAGE VOLUME
5-Day 309001.00
10-Day 230036.80
30-Day 191760.97
879625
1828.881819.781772.701756.95277.75

19-Apr-18

1,864.45 0.00 (0.00%)

18-Apr-18

1,876.60 -12.15 (-0.65%)

17-Apr-18

1,889.95 -25.50 (-1.35%)

16-Apr-18

1,870.70 -6.25 (-0.33%)

13-Apr-18

1,840.60 23.85 (1.30%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 87.20%
8-Day 85.77%
900.00
2050.851678.051841.17
Sections
Follow us on
Available On