Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 30 May 16:05

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 307,384||Deal Price: 321.25||Value (cr): 9.87||Time: 09:50am
Banks - Private Sector 320.65 5.95 1.89 186,790.84 26.60
AVERAGE VOLUME
5-Day 1922135.80
10-Day 1972576.30
30-Day 2197189.53
672430
293.48287.36275.50271.1419.061.93

29-May-17

314.70 0.00 (0.00%)

26-May-17

321.65 -6.95 (-2.16%)

25-May-17

317.60 -2.90 (-0.91%)

24-May-17

306.80 7.90 (2.57%)

23-May-17

306.25 8.45 (2.76%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 62.43%
8-Day 69.77%
0.00
346.15283.25321.25
Adani Ports
Add to
Infrastructure - General 339.55 11.25 3.43 70,319.17 17.88
AVERAGE VOLUME
5-Day 583869.20
10-Day 388471.50
30-Day 356704.30
267421
338.58336.06304.18294.2922.674.20

29-May-17

328.30 0.00 (0.00%)

26-May-17

346.95 -18.65 (-5.38%)

25-May-17

340.75 -12.45 (-3.65%)

24-May-17

340.05 -11.75 (-3.46%)

23-May-17

332.05 -3.75 (-1.13%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 29.96%
8-Day 28.10%
55.00
361.10295.50336.44
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 57,375||Deal Price: 991.55||Value (cr): 5.69||Time: 09:50am
  • Infosys closes below 200-Day Moving Average of 992.97 today.
Computers - Software 996.45 11.15 1.13 194,547.19 16.70
AVERAGE VOLUME
5-Day 319935.40
10-Day 414727.80
30-Day 273082.80
91547
943.72969.58975.58992.4916.573.37

29-May-17

985.30 0.00 (0.00%)

26-May-17

996.20 -10.90 (-1.09%)

25-May-17

981.90 3.40 (0.35%)

24-May-17

953.55 31.75 (3.33%)

23-May-17

957.40 27.90 (2.91%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 71.67%
8-Day 46.09%
515.00
1083.80886.80995.43
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 205,408||Deal Price: 285.65||Value (cr): 5.87||Time: 09:50am
Banks - Public Sector 288.80 4.40 1.55 103,623.66 12.11
AVERAGE VOLUME
5-Day 1186115.80
10-Day 2103511.20
30-Day 1637244.97
699527
292.43289.04270.53265.8821.961.60

29-May-17

284.40 0.00 (0.00%)

26-May-17

288.45 -4.05 (-1.40%)

25-May-17

290.00 -5.60 (-1.93%)

24-May-17

283.15 1.25 (0.44%)

23-May-17

289.15 -4.75 (-1.64%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.25%
8-Day 23.92%
260.00
312.80256.00286.85
Asian Paints
Add to
Paints & Varnishes 1,158.50 13.35 1.17 111,123.06 9.83
AVERAGE VOLUME
5-Day 53538.60
10-Day 72898.70
30-Day 159589.60
64869
1115.831098.071013.111050.4161.6216.42

29-May-17

1,145.15 0.00 (0.00%)

26-May-17

1,131.90 13.25 (1.17%)

25-May-17

1,112.35 32.80 (2.95%)

24-May-17

1,093.00 52.15 (4.77%)

23-May-17

1,099.45 45.70 (4.16%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 27.85%
8-Day 37.80%
750.00
1259.651030.651155.58
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 146,563||Deal Price: 510.25||Value (cr): 7.48||Time: 09:50am
  • Axis Bank closes below 200-Day Moving Average of 508.23 today.
Banks - Private Sector 512.75 6.80 1.34 86,018.84 8.75
AVERAGE VOLUME
5-Day 371116.00
10-Day 356059.20
30-Day 610515.30
310479
504.87503.39486.32507.8033.42.31

29-May-17

505.95 0.00 (0.00%)

26-May-17

511.40 -5.45 (-1.07%)

25-May-17

506.35 -0.40 (-0.08%)

24-May-17

499.20 6.75 (1.35%)

23-May-17

500.70 5.25 (1.05%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 31.64%
8-Day 30.72%
250.00
556.50455.40512.18
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,748.60 81.10 2.21 48,657.93 8.08
AVERAGE VOLUME
5-Day 56230.80
10-Day 37175.00
30-Day 26261.47
28522
3417.843359.703228.943285.6022.196.61

29-May-17

3,667.50 0.00 (0.00%)

26-May-17

3,616.10 51.40 (1.42%)

25-May-17

3,615.75 51.75 (1.43%)

24-May-17

3,562.80 104.70 (2.94%)

23-May-17

3,585.45 82.05 (2.29%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 84.00%
8-Day 74.82%
3600.00
4034.253300.753710.54
ONGC
Add to
Oil Drilling And Exploration 178.35 3.25 1.86 57,220.19 8.00
AVERAGE VOLUME
5-Day 989603.20
10-Day 844743.10
30-Day 722472.13
1313452
182.14184.64190.86184.8612.61.51

29-May-17

175.10 0.00 (0.00%)

26-May-17

175.80 -0.70 (-0.40%)

25-May-17

174.15 0.95 (0.55%)

24-May-17

173.50 1.60 (0.92%)

23-May-17

174.50 0.60 (0.34%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 52.77%
8-Day 54.94%
170.00
192.60157.60177.91
NTPC
Add to
Power - Generation & Distribution 161.30 4.95 3.17 33,332.96 7.85
AVERAGE VOLUME
5-Day 161526.80
10-Day 259090.30
30-Day 209109.47
849502
160.90162.23162.56160.8513.261.50

29-May-17

156.35 0.00 (0.00%)

26-May-17

156.15 0.20 (0.13%)

25-May-17

156.35 0.00 (0.00%)

24-May-17

156.15 0.20 (0.13%)

23-May-17

156.60 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 43.79%
8-Day 38.00%
33.50
171.95140.75161.65
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 84,045||Deal Price: 1,102.30||Value (cr): 9.26||Time: 09:18am
  • Lupin has hit 52wk low of Rs 1,099.00 on BSE
Pharmaceuticals 1,130.10 20.75 1.87 51,039.32 7.19
AVERAGE VOLUME
5-Day 282757.00
10-Day 184163.90
30-Day 122507.13
123116
1294.821356.821438.021461.2716.254.40

29-May-17

1,109.35 0.00 (0.00%)

26-May-17

1,111.90 -2.55 (-0.23%)

25-May-17

1,137.95 -28.60 (-2.51%)

24-May-17

1,227.65 -118.30 (-9.64%)

23-May-17

1,249.00 -139.65 (-11.18%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 24.38%
8-Day 24.43%
375.00
1220.25998.451131.72
Dr Reddys Labs
Add to
Pharmaceuticals 2,481.40 56.55 2.33 30,845.36 5.39
AVERAGE VOLUME
5-Day 37269.80
10-Day 31606.80
30-Day 37467.60
34828
2598.732625.112915.962959.7229.713.54

29-May-17

2,424.85 0.00 (0.00%)

26-May-17

2,411.70 13.15 (0.55%)

25-May-17

2,427.30 -2.45 (-0.10%)

24-May-17

2,520.55 -95.70 (-3.80%)

23-May-17

2,578.20 -153.35 (-5.95%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 26.62%
8-Day 26.32%
400.00
2667.302182.402479.48
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 100,005||Deal Price: 503.10||Value (cr): 5.03||Time: 09:44am
Pharmaceuticals 508.30 5.45 1.08 48,782.39 4.01
AVERAGE VOLUME
5-Day 1625381.40
10-Day 937068.00
30-Day 527196.77
932306
634.47657.37665.43692.83-1815.365.68

29-May-17

502.85 0.00 (0.00%)

26-May-17

568.55 -65.70 (-11.56%)

25-May-17

591.80 -88.95 (-15.03%)

24-May-17

603.05 -100.20 (-16.62%)

23-May-17

612.55 -109.70 (-17.91%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 42.99%
8-Day 43.01%
100.00
553.10452.60507.67
M&M
Add to
Auto - Cars & Jeeps 1,362.00 11.05 0.82 63,444.59 3.95
AVERAGE VOLUME
5-Day 71077.00
10-Day 70959.10
30-Day 198128.73
173747
1327.451310.011269.831306.9822.063.90

29-May-17

1,350.95 0.00 (0.00%)

26-May-17

1,340.85 10.10 (0.75%)

25-May-17

1,326.15 24.80 (1.87%)

24-May-17

1,307.50 43.45 (3.32%)

23-May-17

1,329.35 21.60 (1.62%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 33.72%
8-Day 58.37%
240.00
1486.001215.901362.32
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
Oil Drilling And Exploration 405.35 6.70 1.68 27,422.79 3.48
AVERAGE VOLUME
5-Day 209662.20
10-Day 154090.40
30-Day 186069.80
109418
408.15396.35359.69342.7319.572.24

29-May-17

398.65 0.00 (0.00%)

26-May-17

401.35 -2.70 (-0.67%)

25-May-17

401.40 -2.75 (-0.69%)

24-May-17

390.20 8.45 (2.17%)

23-May-17

380.45 18.20 (4.78%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 29.74%
8-Day 35.39%
55.00
438.50358.80404.93
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Colgate Palmolive, Britannia Industries: VK Sharma
  • Reliance Block Deal on NSE||Qty: 41,345||Deal Price: 1,353.05||Value (cr): 5.59||Time: 09:19am
Refineries 1,358.85 2.30 0.17 243,001.74 3.16
AVERAGE VOLUME
5-Day 254308.80
10-Day 224982.40
30-Day 315392.57
131032
1357.831342.811160.081133.9214.061.84

29-May-17

1,356.55 0.00 (0.00%)

26-May-17

1,335.80 20.75 (1.55%)

25-May-17

1,302.90 53.65 (4.12%)

24-May-17

1,297.00 59.55 (4.59%)

23-May-17

1,304.40 52.15 (4.00%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 38.68%
8-Day 36.81%
105.00
1492.201220.901357.30
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 470: ICICI Direct
Pharmaceuticals 511.10 6.95 1.38 26,728.35 2.79
AVERAGE VOLUME
5-Day 448644.40
10-Day 298475.20
30-Day 224306.47
112667
552.25567.75572.14572.9442.173.33

29-May-17

504.15 0.00 (0.00%)

26-May-17

491.60 12.55 (2.55%)

25-May-17

504.10 0.05 (0.01%)

24-May-17

520.35 -16.20 (-3.11%)

23-May-17

533.15 -29.00 (-5.44%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 51.94%
8-Day 60.11%
100.00
554.55453.75512.20
Tata Motors
Add to
Auto - LCVs & HCVs 481.45 1.05 0.22 114,445.26 1.92
AVERAGE VOLUME
5-Day 1025882.40
10-Day 788829.90
30-Day 623937.53
289836
445.85455.53477.88492.92-65.957.32

29-May-17

480.40 0.00 (0.00%)

26-May-17

480.75 -0.35 (-0.07%)

25-May-17

475.45 4.95 (1.04%)

24-May-17

469.45 10.95 (2.33%)

23-May-17

450.10 30.30 (6.73%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 30.55%
8-Day 27.83%
25.00
528.40432.40484.39
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 321,573||Deal Price: 517.85||Value (cr): 16.65||Time: 09:18am
Steel - Large 510.70 2.90 0.57 34,719.98 1.51
AVERAGE VOLUME
5-Day 920526.40
10-Day 1482046.10
30-Day 1028107.10
438708
460.39471.68447.14431.3914.40.67

29-May-17

507.80 0.00 (0.00%)

26-May-17

511.80 -4.00 (-0.78%)

25-May-17

485.30 22.50 (4.64%)

24-May-17

482.95 24.85 (5.15%)

23-May-17

490.40 17.40 (3.55%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 21.55%
8-Day 24.79%
80.00
558.55457.05510.52
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,017||Deal Price: 7,152.90||Value (cr): 7.17||Time: 09:50am
Auto - Cars & Jeeps 7,146.80 13.25 0.19 97,150.76 1.38
AVERAGE VOLUME
5-Day 63835.00
10-Day 71110.70
30-Day 75481.47
30491
6632.876423.885866.785726.8529.426.29

29-May-17

7,133.55 0.00 (0.00%)

26-May-17

7,073.35 60.20 (0.85%)

25-May-17

6,982.70 150.85 (2.16%)

24-May-17

6,855.65 277.90 (4.05%)

23-May-17

6,880.30 253.25 (3.68%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 69.02%
8-Day 62.23%
700.00
7846.906420.207141.71
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,841.30 6.90 0.24 41,108.93 0.77
AVERAGE VOLUME
5-Day 18087.40
10-Day 20619.60
30-Day 27982.23
11836
2891.852872.132781.272810.7421.485.10

29-May-17

2,834.40 0.00 (0.00%)

26-May-17

2,816.30 18.10 (0.64%)

25-May-17

2,821.60 12.80 (0.45%)

24-May-17

2,771.55 62.85 (2.27%)

23-May-17

2,824.40 10.00 (0.35%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 22.78%
8-Day 21.50%
550.00
3117.802551.002843.53
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
Computers - Software 534.05 -0.35 -0.07 38,968.09 -0.20
AVERAGE VOLUME
5-Day 191411.80
10-Day 367887.90
30-Day 234981.27
46055
506.83506.60480.97484.5415.913.18

29-May-17

534.40 0.00 (0.00%)

26-May-17

538.90 -4.50 (-0.84%)

25-May-17

534.95 -0.55 (-0.10%)

24-May-17

524.95 9.45 (1.80%)

23-May-17

525.40 9.00 (1.71%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 73.67%
8-Day 76.19%
300.00
587.80481.00535.47
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 233,267||Deal Price: 263.15||Value (cr): 6.14||Time: 09:19am
  • Coal India has hit 52wk low of Rs 260.00 on BSE
Mining & Minerals 267.10 -0.55 -0.21 16,579.99 -0.26
AVERAGE VOLUME
5-Day 426128.00
10-Day 326537.90
30-Day 283327.27
368167
275.95282.07301.51308.3111.0510.75

29-May-17

267.65 0.00 (0.00%)

26-May-17

268.35 -0.70 (-0.26%)

25-May-17

265.95 1.70 (0.64%)

24-May-17

262.10 5.55 (2.12%)

23-May-17

268.00 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 66.23%
8-Day 58.10%
274.00
294.40240.90264.15
HUL
Add to
Personal Care 1,070.65 -2.05 -0.19 81,104.13 -1.19
AVERAGE VOLUME
5-Day 290705.40
10-Day 221993.80
30-Day 149218.77
177593
968.60946.42875.75882.3751.628.34

29-May-17

1,072.70 0.00 (0.00%)

26-May-17

1,040.70 32.00 (3.07%)

25-May-17

1,043.20 29.50 (2.83%)

24-May-17

1,038.05 34.65 (3.34%)

23-May-17

1,020.10 52.60 (5.16%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 44.09%
8-Day 40.51%
1600.00
1179.95965.451062.72
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
Telecommunications - Service 369.00 -4.05 -1.09 44,251.22 -3.73
AVERAGE VOLUME
5-Day 458054.80
10-Day 299281.90
30-Day 286577.10
290382
358.14353.04335.84333.96-14.861.98

29-May-17

373.05 0.00 (0.00%)

26-May-17

373.70 -0.65 (-0.17%)

25-May-17

369.55 3.50 (0.95%)

24-May-17

368.50 4.55 (1.23%)

23-May-17

371.45 1.60 (0.43%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 69.06%
8-Day 62.65%
27.20
410.35335.75371.22
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 36,214||Deal Price: 1,641.85||Value (cr): 5.95||Time: 09:27am
Banks - Private Sector 1,628.85 -3.20 -0.20 334,228.18 -5.04
AVERAGE VOLUME
5-Day 64528.00
10-Day 52942.60
30-Day 137665.80
39120
1541.971498.591339.531322.1228.715.75

29-May-17

1,632.05 0.00 (0.00%)

26-May-17

1,625.70 6.35 (0.39%)

25-May-17

1,617.15 14.90 (0.92%)

24-May-17

1,569.40 62.65 (3.99%)

23-May-17

1,568.65 63.40 (4.04%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 38.86%
8-Day 37.44%
475.00
1795.251468.851625.18
BHEL
Add to
Infrastructure - General 140.00 -13.30 -8.68 11,993.24 -8.74
AVERAGE VOLUME
5-Day 1968164.40
10-Day 1163207.60
30-Day 730767.90
3612979
169.76169.87148.07146.2453.641.04

29-May-17

153.30 0.00 (0.00%)

26-May-17

158.40 -5.10 (-3.22%)

25-May-17

151.60 1.70 (1.12%)

24-May-17

150.05 3.25 (2.17%)

23-May-17

155.95 -2.65 (-1.70%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 71.78%
8-Day 66.46%
20.00
168.60130.35139.45
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 23,708||Deal Price: 2,572.10||Value (cr): 6.10||Time: 09:18am
Computers - Software 2,551.70 -19.80 -0.77 150,838.23 -8.98
AVERAGE VOLUME
5-Day 195856.20
10-Day 208276.70
30-Day 137719.17
48794
2392.392410.332349.072380.2521.266.09

29-May-17

2,571.50 0.00 (0.00%)

26-May-17

2,579.30 -7.80 (-0.30%)

25-May-17

2,619.95 -48.45 (-1.85%)

24-May-17

2,557.80 13.70 (0.54%)

23-May-17

2,520.45 51.05 (2.03%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 76.04%
8-Day 69.28%
4700.00
2828.652314.352553.40
Larsen
Add to

ACTIONS

  • Here are Sanjiv Bhasin's views on L&T, BHEL & FMCG space
  • Larsen Block Deal on NSE||Qty: 38,608||Deal Price: 1,804.00||Value (cr): 6.96||Time: 09:20am
Infrastructure - General 1,766.85 -21.15 -1.18 148,405.53 -13.63
AVERAGE VOLUME
5-Day 246506.00
10-Day 304725.00
30-Day 190000.40
628401
1730.371680.251507.941500.5724.474.05

29-May-17

1,788.00 0.00 (0.00%)

26-May-17

1,787.25 0.75 (0.04%)

25-May-17

1,768.70 19.30 (1.09%)

24-May-17

1,684.95 103.05 (6.12%)

23-May-17

1,741.00 47.00 (2.70%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 35.56%
8-Day 68.17%
912.50
1966.801609.201785.79
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 49,855||Deal Price: 1,571.80||Value (cr): 7.84||Time: 09:27am
Finance - Housing 1,580.00 -18.80 -1.18 251,010.20 -22.92
AVERAGE VOLUME
5-Day 432552.00
10-Day 263851.60
30-Day 288330.37
65766
1540.681515.851379.061381.2133.726.05

29-May-17

1,598.80 0.00 (0.00%)

26-May-17

1,547.85 50.95 (3.29%)

25-May-17

1,538.45 60.35 (3.92%)

24-May-17

1,524.90 73.90 (4.85%)

23-May-17

1,510.70 88.10 (5.83%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 78.00%
8-Day 71.40%
850.00
1758.651438.951589.76
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 165,203||Deal Price: 313.05||Value (cr): 5.17||Time: 09:50am
Cigarettes 310.40 -5.60 -1.77 263,938.34 -36.54
AVERAGE VOLUME
5-Day 1258442.80
10-Day 1360089.70
30-Day 1014342.27
1367464
284.02282.23259.38257.1838.0411.47

29-May-17

316.00 0.00 (0.00%)

26-May-17

308.65 7.35 (2.38%)

25-May-17

299.70 16.30 (5.44%)

24-May-17

299.95 16.05 (5.35%)

23-May-17

300.25 15.75 (5.25%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 39.57%
8-Day 42.08%
850.00
347.60284.40310.83
Sections
Follow us on
Available On