• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Contribution to Index

Contribution to Index
| 20 Jan 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,50-Day Moving Average today.
  • Accumulate Axis Bank; target of Rs 562: KR Choksey
Banks - Private Sector 450.50 -33.20 -6.86 75,417.35 0.00
AVERAGE VOLUME
5-Day 736072.00
10-Day 676669.20
30-Day 450855.13
1925831
457.54461.70520.09511.5817.372.03

20-Jan-17

450.50 0.00 (0.00%)

19-Jan-17

483.70 -33.20 (-6.86%)

18-Jan-17

488.35 -37.85 (-7.75%)

17-Jan-17

486.35 -35.85 (-7.37%)

16-Jan-17

476.90 -26.40 (-5.54%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 30.28%
8-Day 27.01%
230.00
532.05435.35455.23
Asian Paints
Add to
Paints & Varnishes 965.80 5.75 0.60 92,639.32 0.00
AVERAGE VOLUME
5-Day 82958.00
10-Day 82861.80
30-Day 102148.57
68255
908.62917.981041.711013.9352.7818.67

20-Jan-17

965.80 0.00 (0.00%)

19-Jan-17

960.05 5.75 (0.60%)

18-Jan-17

961.15 4.65 (0.48%)

17-Jan-17

960.15 5.65 (0.59%)

16-Jan-17

934.75 31.05 (3.32%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 26.39%
8-Day 28.92%
750.00
1056.05864.05967.40
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 197.87 today.
Oil Drilling And Exploration 197.40 -3.65 -1.82 63,332.02 0.00
AVERAGE VOLUME
5-Day 517507.60
10-Day 602628.10
30-Day 814479.00
327957
197.85194.72173.63165.4716.791.67

20-Jan-17

197.40 0.00 (0.00%)

19-Jan-17

201.05 -3.65 (-1.82%)

18-Jan-17

197.85 -0.45 (-0.23%)

17-Jan-17

194.90 2.50 (1.28%)

16-Jan-17

198.35 -0.95 (-0.48%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 49.59%
8-Day 55.66%
170.00
221.15180.95198.18
Tata Steel
Add to
Steel - Large 454.60 -12.50 -2.68 30,906.02 0.00
AVERAGE VOLUME
5-Day 695793.20
10-Day 900209.40
30-Day 687449.43
557538
419.79413.70387.32373.8422.590.63

20-Jan-17

454.60 0.00 (0.00%)

19-Jan-17

467.10 -12.50 (-2.68%)

18-Jan-17

467.60 -13.00 (-2.78%)

17-Jan-17

454.20 0.40 (0.09%)

16-Jan-17

458.40 -3.80 (-0.83%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 17.55%
8-Day 23.75%
80.00
513.80420.40460.27
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
Personal Care 861.10 0.85 0.10 65,227.99 0.00
AVERAGE VOLUME
5-Day 125727.80
10-Day 118263.60
30-Day 73487.77
81443
823.96825.15870.09868.3342.850.56

20-Jan-17

861.10 0.00 (0.00%)

19-Jan-17

860.25 0.85 (0.10%)

18-Jan-17

864.60 -3.50 (-0.40%)

17-Jan-17

840.55 20.55 (2.44%)

16-Jan-17

827.05 34.05 (4.12%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 47.48%
8-Day 55.10%
1600.00
946.25774.25865.27
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,698.35 2.40 0.09 39,040.67 0.00
AVERAGE VOLUME
5-Day 10478.20
10-Day 11912.50
30-Day 12619.90
12844
2665.192658.192756.742696.4019.786.36

20-Jan-17

2,698.35 0.00 (0.00%)

19-Jan-17

2,695.95 2.40 (0.09%)

18-Jan-17

2,704.30 -5.95 (-0.22%)

17-Jan-17

2,729.90 -31.55 (-1.16%)

16-Jan-17

2,722.00 -23.65 (-0.87%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 40.29%
8-Day 43.10%
550.00
2965.502426.402706.75
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1238.74 today.
Finance - Housing 1,236.80 -1.70 -0.14 196,043.80 0.00
AVERAGE VOLUME
5-Day 103630.80
10-Day 78411.90
30-Day 107824.77
57889
1238.511242.531317.381280.7125.085.76

20-Jan-17

1,236.80 0.00 (0.00%)

19-Jan-17

1,241.35 -4.55 (-0.37%)

18-Jan-17

1,247.30 -10.50 (-0.84%)

17-Jan-17

1,243.05 -6.25 (-0.50%)

16-Jan-17

1,255.85 -19.05 (-1.52%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 38.75%
8-Day 37.36%
850.00
1365.451117.251236.52
Reliance
Add to

ACTIONS

  • Reliance closes below 150-Day Moving Average of 1032.84 today.
  • Reliance Block Deal on NSE||Qty: 70,767||Deal Price: 1,036.70||Value (cr): 7.34||Time: 09:31am
Refineries 1,025.70 -8.05 -0.78 182,995.40 0.00
AVERAGE VOLUME
5-Day 396955.60
10-Day 281504.00
30-Day 333148.53
579325
1062.261036.121032.651021.5410.911.39

20-Jan-17

1,025.70 0.00 (0.00%)

19-Jan-17

1,033.75 -8.05 (-0.78%)

18-Jan-17

1,032.45 -6.75 (-0.65%)

17-Jan-17

1,041.30 -15.60 (-1.50%)

16-Jan-17

1,077.00 -51.30 (-4.76%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 38.26%
8-Day 42.43%
105.00
1137.10930.401029.46
Cipla
Add to
Pharmaceuticals 575.85 -3.90 -0.67 30,109.38 0.00
AVERAGE VOLUME
5-Day 80225.80
10-Day 74940.90
30-Day 87630.53
123345
572.62568.07556.21543.8950.63.76

20-Jan-17

575.85 0.00 (0.00%)

19-Jan-17

579.75 -3.90 (-0.67%)

18-Jan-17

581.60 -5.75 (-0.99%)

17-Jan-17

586.50 -10.65 (-1.82%)

16-Jan-17

587.30 -11.45 (-1.95%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 20.69%
8-Day 23.61%
100.00
637.70521.80584.57
BHEL
Add to
Infrastructure - General 129.10 -3.30 -2.49 11,059.48 0.00
AVERAGE VOLUME
5-Day 578375.80
10-Day 528557.20
30-Day 459316.73
347801
124.81126.58134.56131.73-56.870.96

20-Jan-17

129.10 0.00 (0.00%)

19-Jan-17

132.40 -3.30 (-2.49%)

18-Jan-17

132.35 -3.25 (-2.46%)

17-Jan-17

127.95 1.15 (0.90%)

16-Jan-17

128.55 0.55 (0.43%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 27.68%
8-Day 27.10%
20.00
145.60119.20130.87
Infosys
Add to
Computers - Software 948.80 -9.75 -1.02 185,243.99 0.00
AVERAGE VOLUME
5-Day 230539.20
10-Day 358906.50
30-Day 278767.23
221048
985.29971.711036.351080.4815.973.81

20-Jan-17

948.80 0.00 (0.00%)

19-Jan-17

958.55 -9.75 (-1.02%)

18-Jan-17

950.90 -2.10 (-0.22%)

17-Jan-17

956.05 -7.25 (-0.76%)

16-Jan-17

955.70 -6.90 (-0.72%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 37.14%
8-Day 45.91%
485.00
1054.40862.70948.93
Hero Motocorp
Add to
Auto - 2 & 3 Wheelers 3,056.60 -51.30 -1.65 39,674.50 0.00
AVERAGE VOLUME
5-Day 20559.40
10-Day 18879.80
30-Day 18409.13
18089
3072.733077.013250.673184.7817.357.68

20-Jan-17

3,056.60 0.00 (0.00%)

19-Jan-17

3,107.90 -51.30 (-1.65%)

18-Jan-17

3,088.85 -32.25 (-1.04%)

17-Jan-17

3,131.65 -75.05 (-2.40%)

16-Jan-17

3,091.40 -34.80 (-1.13%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 40.11%
8-Day 35.60%
3600.00
3418.652797.153080.60
HDFC Bank
Add to
Banks - Private Sector 1,236.65 1.80 0.15 252,808.27 0.00
AVERAGE VOLUME
5-Day 916473.80
10-Day 620917.50
30-Day 293088.47
34568
1200.571201.791229.871205.0923.544.35

20-Jan-17

1,236.65 0.00 (0.00%)

19-Jan-17

1,234.85 1.80 (0.15%)

18-Jan-17

1,243.95 -7.30 (-0.59%)

17-Jan-17

1,238.45 -1.80 (-0.15%)

16-Jan-17

1,247.60 -10.95 (-0.88%)

DELIVERY AVERAGES
3-Day 6.97%
5-Day 7.46%
8-Day 19.78%
475.00
1358.301111.401239.62
Bharti Airtel
Add to
Telecommunications - Service 320.70 4.15 1.31 38,458.99 0.00
AVERAGE VOLUME
5-Day 123939.20
10-Day 121068.50
30-Day 123223.20
156355
312.37312.86329.60335.5515.751.52

20-Jan-17

320.70 0.00 (0.00%)

19-Jan-17

316.55 4.15 (1.31%)

18-Jan-17

313.70 7.00 (2.23%)

17-Jan-17

317.55 3.15 (0.99%)

16-Jan-17

317.90 2.80 (0.88%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 18.65%
8-Day 19.55%
27.20
348.20284.90322.35
Dr Reddys Labs
Add to
Pharmaceuticals 2,946.40 7.00 0.24 36,623.62 0.00
AVERAGE VOLUME
5-Day 59110.40
10-Day 64744.70
30-Day 29290.73
14200
3053.013107.393160.113133.5052.864.19

20-Jan-17

2,946.40 0.00 (0.00%)

19-Jan-17

2,939.40 7.00 (0.24%)

18-Jan-17

2,953.35 -6.95 (-0.24%)

17-Jan-17

2,977.45 -31.05 (-1.04%)

16-Jan-17

2,983.20 -36.80 (-1.23%)

DELIVERY AVERAGES
3-Day 86.28%
5-Day 83.52%
8-Day 76.64%
400.00
3233.302645.502936.75
Larsen
Add to
Infrastructure - General 1,414.55 -30.95 -2.14 118,738.64 0.00
AVERAGE VOLUME
5-Day 86681.00
10-Day 129749.80
30-Day 103010.97
93958
1380.071373.451453.211421.1519.733.24

20-Jan-17

1,414.55 0.00 (0.00%)

19-Jan-17

1,445.50 -30.95 (-2.14%)

18-Jan-17

1,450.75 -36.20 (-2.50%)

17-Jan-17

1,446.35 -31.80 (-2.20%)

16-Jan-17

1,442.60 -28.05 (-1.94%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 35.28%
8-Day 52.42%
912.50
1590.051300.951426.55
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 650.00%||Announcement date: Jan 12, 2017||Record date: Jan 24, 2017||Ex-Div: Jan 23, 2017
Computers - Software 2,287.45 -2.85 -0.12 135,217.66 0.00
AVERAGE VOLUME
5-Day 79967.40
10-Day 115824.50
30-Day 73569.80
30986
2300.252256.592404.302435.0919.147.66

20-Jan-17

2,287.45 0.00 (0.00%)

19-Jan-17

2,290.30 -2.85 (-0.12%)

18-Jan-17

2,295.00 -7.55 (-0.33%)

17-Jan-17

2,277.65 9.80 (0.43%)

16-Jan-17

2,258.55 28.90 (1.28%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 39.76%
8-Day 40.84%
4350.00
2519.302061.302284.20
M&M
Add to
Auto - Cars & Jeeps 1,191.65 -19.40 -1.60 55,509.36 0.00
AVERAGE VOLUME
5-Day 78232.60
10-Day 55368.50
30-Day 74030.60
61142
1195.071194.951339.041334.6420.963.41

20-Jan-17

1,191.65 0.00 (0.00%)

19-Jan-17

1,211.05 -19.40 (-1.60%)

18-Jan-17

1,216.10 -24.45 (-2.01%)

17-Jan-17

1,205.65 -14.00 (-1.16%)

16-Jan-17

1,212.40 -20.75 (-1.71%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 71.13%
8-Day 61.86%
240.00
1332.151089.951197.45
ICICI Bank
Add to
Banks - Private Sector 263.40 -6.30 -2.34 153,319.55 0.00
AVERAGE VOLUME
5-Day 516528.20
10-Day 629567.80
30-Day 709587.30
539519
258.79260.48259.26253.2516.931.76

20-Jan-17

263.40 0.00 (0.00%)

19-Jan-17

269.70 -6.30 (-2.34%)

18-Jan-17

268.35 -4.95 (-1.84%)

17-Jan-17

268.45 -5.05 (-1.88%)

16-Jan-17

269.20 -5.80 (-2.15%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 33.63%
8-Day 41.04%
250.00
296.65242.75264.87
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 511,631||Deal Price: 254.80||Value (cr): 13.04||Time: 09:21am
Cigarettes 255.45 1.50 0.59 216,748.13 0.00
AVERAGE VOLUME
5-Day 871956.60
10-Day 898766.90
30-Day 790251.70
825914
239.27235.91244.17239.1331.239.42

20-Jan-17

255.45 0.00 (0.00%)

19-Jan-17

253.95 1.50 (0.59%)

18-Jan-17

250.90 4.55 (1.81%)

17-Jan-17

251.85 3.60 (1.43%)

16-Jan-17

248.80 6.65 (2.67%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 54.71%
8-Day 57.68%
850.00
279.30228.60255.27
Lupin
Add to
Pharmaceuticals 1,461.80 -16.80 -1.14 65,998.19 0.00
AVERAGE VOLUME
5-Day 58457.40
10-Day 73782.90
30-Day 58378.43
56408
1480.581479.251529.681529.3019.425.71

20-Jan-17

1,461.80 0.00 (0.00%)

19-Jan-17

1,478.60 -16.80 (-1.14%)

18-Jan-17

1,497.75 -35.95 (-2.40%)

17-Jan-17

1,496.85 -35.05 (-2.34%)

16-Jan-17

1,508.45 -46.65 (-3.09%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 15.76%
8-Day 16.43%
375.00
1626.451330.751470.22
Adani Ports
Add to
Infrastructure - General 284.40 -10.60 -3.59 58,897.87 0.00
AVERAGE VOLUME
5-Day 252770.80
10-Day 231816.70
30-Day 192108.33
269660
280.48276.15260.21247.2521.784.32

20-Jan-17

284.40 0.00 (0.00%)

19-Jan-17

295.00 -10.60 (-3.59%)

18-Jan-17

291.80 -7.40 (-2.54%)

17-Jan-17

294.55 -10.15 (-3.45%)

16-Jan-17

299.85 -15.45 (-5.15%)

DELIVERY AVERAGES
3-Day 16.86%
5-Day 17.97%
8-Day 19.03%
55.00
324.50265.50289.23
Wipro
Add to
Computers - Software 477.30 -0.60 -0.13 34,807.80 0.00
AVERAGE VOLUME
5-Day 180222.20
10-Day 136771.80
30-Day 94440.17
142763
470.72463.82495.34508.9114.652.84

20-Jan-17

477.30 0.00 (0.00%)

19-Jan-17

477.90 -0.60 (-0.13%)

18-Jan-17

481.75 -4.45 (-0.92%)

17-Jan-17

480.65 -3.35 (-0.70%)

16-Jan-17

483.20 -5.90 (-1.22%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 48.19%
8-Day 44.65%
300.00
525.65430.15477.06
Maruti Suzuki
Add to
Auto - Cars & Jeeps 5,672.15 -42.15 -0.74 77,104.95 0.00
AVERAGE VOLUME
5-Day 29331.60
10-Day 101578.80
30-Day 66670.43
31088
5413.405261.605115.374809.3328.386.34

20-Jan-17

5,672.15 0.00 (0.00%)

19-Jan-17

5,714.30 -42.15 (-0.74%)

18-Jan-17

5,677.15 -5.00 (-0.09%)

17-Jan-17

5,666.50 5.65 (0.10%)

16-Jan-17

5,688.65 -16.50 (-0.29%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 5.66%
8-Day 7.00%
700.00
6285.705142.905702.50
SBI
Add to

ACTIONS

  • SBI closes below 30-Day,50-Day Moving Average today.
Banks - Public Sector 251.00 -7.30 -2.83 87,680.57 0.00
AVERAGE VOLUME
5-Day 1178104.40
10-Day 1298492.50
30-Day 1193320.23
1536608
252.64256.58247.27233.0726.21.35

20-Jan-17

251.00 0.00 (0.00%)

19-Jan-17

258.30 -7.30 (-2.83%)

18-Jan-17

257.60 -6.60 (-2.56%)

17-Jan-17

256.15 -5.15 (-2.01%)

16-Jan-17

255.75 -4.75 (-1.86%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 38.32%
8-Day 38.17%
260.00
284.10232.50254.90
NTPC
Add to
Power - Generation & Distribution 170.50 -3.55 -2.04 35,234.16 0.00
AVERAGE VOLUME
5-Day 941240.60
10-Day 732900.40
30-Day 409904.60
138390
165.07162.62157.61153.2713.991.59

20-Jan-17

170.50 0.00 (0.00%)

19-Jan-17

174.05 -3.55 (-2.04%)

18-Jan-17

172.75 -2.25 (-1.30%)

17-Jan-17

175.65 -5.15 (-2.93%)

16-Jan-17

170.40 0.10 (0.06%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 55.82%
8-Day 54.86%
33.50
191.45156.65171.04
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 101,860||Deal Price: 646.25||Value (cr): 6.58||Time: 09:31am
Pharmaceuticals 640.90 -3.30 -0.51 61,507.69 0.00
AVERAGE VOLUME
5-Day 206029.80
10-Day 226223.00
30-Day 398199.50
112599
639.12661.05732.35747.27-2913.187.16

20-Jan-17

640.90 0.00 (0.00%)

19-Jan-17

644.20 -3.30 (-0.51%)

18-Jan-17

649.85 -8.95 (-1.38%)

17-Jan-17

648.15 -7.25 (-1.12%)

16-Jan-17

643.60 -2.70 (-0.42%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 41.39%
8-Day 39.27%
100.00
708.60579.80642.86
GAIL
Add to

ACTIONS

  • Buy GAIL India, Havells India; sell Mindtree: Sandeep Wagle
  • GAIL Block Deal on NSE||Qty: 109,644||Deal Price: 470.90||Value (cr): 5.16||Time: 09:28am
Oil Drilling And Exploration 459.85 -2.85 -0.62 23,332.37 0.00
AVERAGE VOLUME
5-Day 306158.40
10-Day 340035.30
30-Day 228832.20
422034
435.13431.44406.66397.4415.791.91

20-Jan-17

459.85 0.00 (0.00%)

19-Jan-17

462.70 -2.85 (-0.62%)

18-Jan-17

439.35 20.50 (4.67%)

17-Jan-17

445.45 14.40 (3.23%)

16-Jan-17

447.35 12.50 (2.79%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 49.08%
8-Day 60.34%
55.00
508.95416.45463.53
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
Mining & Minerals 303.75 -4.50 -1.46 18,855.01 0.00
AVERAGE VOLUME
5-Day 285456.40
10-Day 260921.40
30-Day 236070.83
275490
300.28303.16317.46310.1411.9912.22

20-Jan-17

303.75 0.00 (0.00%)

19-Jan-17

308.25 -4.50 (-1.46%)

18-Jan-17

308.65 -4.90 (-1.59%)

17-Jan-17

307.00 -3.25 (-1.06%)

16-Jan-17

313.70 -9.95 (-3.17%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 33.55%
8-Day 35.63%
274.00
339.05277.45304.89
Tata Motors
Add to
Auto - LCVs & HCVs 523.15 -7.55 -1.42 124,351.51 0.00
AVERAGE VOLUME
5-Day 635685.40
10-Day 548530.90
30-Day 464448.63
169627
488.72476.68503.43480.19-523.157.95

20-Jan-17

523.15 0.00 (0.00%)

19-Jan-17

530.70 -7.55 (-1.42%)

18-Jan-17

523.15 0.00 (0.00%)

17-Jan-17

523.25 -0.10 (-0.02%)

16-Jan-17

526.55 -3.40 (-0.65%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 25.18%
8-Day 25.07%
25.00
583.75477.65524.90

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login