• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 09 Dec 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on BSE||Qty: 200,879||Deal Price: 266.10||Value (cr): 5.35||Time: 12:37pm
Banks - Private Sector 268.35 6.15 2.35 156,181.20 31.52
AVERAGE VOLUME
5-Day 1161298.60
10-Day 1405330.00
30-Day 1660132.00
2117386
267.90265.83254.61246.6317.251.80

08-Dec-16

262.20 0.00 (0.00%)

07-Dec-16

258.45 3.75 (1.45%)

06-Dec-16

261.20 1.00 (0.38%)

05-Dec-16

260.75 1.45 (0.56%)

02-Dec-16

259.65 2.55 (0.98%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 27.83%
8-Day 34.09%
250.00
288.40236.00265.58
ITC
Add to

ACTIONS

  • ITC closes above 200-Day Moving Average of 234.54 today.
Cigarettes 235.80 2.80 1.20 200,042.56 20.92
AVERAGE VOLUME
5-Day 601062.80
10-Day 588391.20
30-Day 944748.50
692032
236.02238.04242.06234.7228.838.69

08-Dec-16

233.00 0.00 (0.00%)

07-Dec-16

227.55 5.45 (2.40%)

06-Dec-16

230.25 2.75 (1.19%)

05-Dec-16

232.45 0.55 (0.24%)

02-Dec-16

228.40 4.60 (2.01%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 37.73%
8-Day 39.45%
850.00
256.30209.70237.15
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
Banks - Public Sector 266.00 6.25 2.41 92,920.44 19.23
AVERAGE VOLUME
5-Day 1607501.60
10-Day 1655470.40
30-Day 1997623.50
2130847
260.35258.62234.96221.9627.771.43

08-Dec-16

259.75 0.00 (0.00%)

07-Dec-16

255.35 4.40 (1.72%)

06-Dec-16

259.15 0.60 (0.23%)

05-Dec-16

256.70 3.05 (1.19%)

02-Dec-16

254.40 5.35 (2.10%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 22.77%
8-Day 24.59%
260.00
285.70233.80264.38
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, IndusInd Bank, OBC: Ashwani Gujral
Refineries 1,026.40 6.85 0.67 183,107.35 10.76
AVERAGE VOLUME
5-Day 103965.00
10-Day 159331.60
30-Day 202456.93
117758
1005.551034.881013.111012.5011.211.39

08-Dec-16

1,019.55 0.00 (0.00%)

07-Dec-16

999.70 19.85 (1.99%)

06-Dec-16

1,003.35 16.20 (1.61%)

05-Dec-16

994.10 25.45 (2.56%)

02-Dec-16

995.30 24.25 (2.44%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 33.64%
8-Day 46.63%
105.00
1121.50917.601026.13
Axis Bank
Add to
Banks - Private Sector 456.30 6.80 1.51 76,374.18 10.02
AVERAGE VOLUME
5-Day 523314.00
10-Day 587495.80
30-Day 561555.00
644549
473.59495.60530.21505.0717.582.05

08-Dec-16

449.50 0.00 (0.00%)

07-Dec-16

447.55 1.95 (0.44%)

06-Dec-16

456.70 -7.20 (-1.58%)

05-Dec-16

461.00 -11.50 (-2.49%)

02-Dec-16

459.80 -10.30 (-2.24%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 22.34%
8-Day 26.35%
230.00
494.45404.55452.12
ONGC
Add to

ACTIONS

  • Buy ONGC, Hindalco, Tata Steel; sell Jet Airways: Gujral
Oil Drilling And Exploration 306.90 4.85 1.61 65,642.00 9.13
AVERAGE VOLUME
5-Day 639846.20
10-Day 583017.30
30-Day 528150.10
1331805
282.19278.72243.33234.9417.41.73

08-Dec-16

302.05 0.00 (0.00%)

07-Dec-16

297.30 4.75 (1.60%)

06-Dec-16

298.50 3.55 (1.19%)

05-Dec-16

295.30 6.75 (2.29%)

02-Dec-16

291.25 10.80 (3.71%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 55.97%
8-Day 48.48%
170.00
332.25271.85305.42
Tata Motors
Add to
Auto - LCVs & HCVs 464.05 2.75 0.60 110,303.58 5.76
AVERAGE VOLUME
5-Day 493348.80
10-Day 533965.30
30-Day 591794.27
366208
480.80507.16489.32458.52-464.057.05

08-Dec-16

461.30 0.00 (0.00%)

07-Dec-16

445.25 16.05 (3.60%)

06-Dec-16

441.35 19.95 (4.52%)

05-Dec-16

439.60 21.70 (4.94%)

02-Dec-16

433.05 28.25 (6.52%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 18.51%
8-Day 19.27%
25.00
507.40415.20464.61
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 101,474||Deal Price: 941.10||Value (cr): 9.55||Time: 10:31am
Paints & Varnishes 941.65 6.25 0.67 90,322.86 5.28
AVERAGE VOLUME
5-Day 83347.80
10-Day 106697.00
30-Day 119709.37
83580
972.121052.671053.951007.8751.4618.20

08-Dec-16

935.40 0.00 (0.00%)

07-Dec-16

932.70 2.70 (0.29%)

06-Dec-16

934.10 1.30 (0.14%)

05-Dec-16

937.95 -2.55 (-0.27%)

02-Dec-16

905.55 29.85 (3.30%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.14%
8-Day 35.81%
750.00
1028.90841.90943.07
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 989.30 today.
  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
Computers - Software 987.35 2.60 0.26 192,770.51 4.47
AVERAGE VOLUME
5-Day 119542.40
10-Day 141413.50
30-Day 175181.00
190444
959.67988.341082.541106.1317.143.97

08-Dec-16

984.75 0.00 (0.00%)

07-Dec-16

966.60 18.15 (1.88%)

06-Dec-16

966.95 17.80 (1.84%)

05-Dec-16

961.40 23.35 (2.43%)

02-Dec-16

964.10 20.65 (2.14%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 40.45%
8-Day 41.21%
485.00
1083.20886.30994.90
NTPC
Add to
Power - Generation & Distribution 164.10 1.10 0.67 33,911.59 2.00
AVERAGE VOLUME
5-Day 504272.60
10-Day 334968.90
30-Day 254320.10
162604
157.26154.13153.18147.4513.461.53

08-Dec-16

163.00 0.00 (0.00%)

07-Dec-16

163.10 -0.10 (-0.06%)

06-Dec-16

163.40 -0.40 (-0.24%)

05-Dec-16

162.15 0.85 (0.52%)

02-Dec-16

161.15 1.85 (1.15%)

DELIVERY AVERAGES
3-Day 16.34%
5-Day 13.91%
8-Day 16.55%
33.50
179.30146.70162.94
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
Personal Care 844.80 2.70 0.32 63,993.27 1.80
AVERAGE VOLUME
5-Day 40515.00
10-Day 45437.50
30-Day 67967.83
36679
830.36841.83876.23871.8741.9949.61

08-Dec-16

842.10 0.00 (0.00%)

07-Dec-16

834.80 7.30 (0.87%)

06-Dec-16

837.75 4.35 (0.52%)

05-Dec-16

845.80 -3.70 (-0.44%)

02-Dec-16

833.00 9.10 (1.09%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 39.38%
8-Day 36.49%
1600.00
926.30757.90842.34
BHEL
Add to
Infrastructure - General 129.10 0.10 0.08 11,059.48 0.08
AVERAGE VOLUME
5-Day 482144.20
10-Day 500335.40
30-Day 691270.70
461833
132.53134.49134.01128.83-56.870.96

08-Dec-16

129.00 0.00 (0.00%)

07-Dec-16

127.60 1.40 (1.10%)

06-Dec-16

128.10 0.90 (0.70%)

05-Dec-16

128.60 0.40 (0.31%)

02-Dec-16

127.00 2.00 (1.57%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 16.46%
8-Day 17.03%
20.00
141.90116.10129.33
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 453.81 today.
Computers - Software 458.70 -0.15 -0.03 33,451.22 -0.10
AVERAGE VOLUME
5-Day 60548.00
10-Day 64671.90
30-Day 92709.13
74369
453.71464.18509.61519.7314.082.73

08-Dec-16

458.85 0.00 (0.00%)

07-Dec-16

453.20 5.65 (1.25%)

06-Dec-16

457.60 1.25 (0.27%)

05-Dec-16

456.45 2.40 (0.53%)

02-Dec-16

460.10 -1.25 (-0.27%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 36.73%
8-Day 36.74%
300.00
504.70413.00459.29
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 428.84 today.
Oil Drilling And Exploration 429.05 -0.55 -0.13 21,769.61 -0.25
AVERAGE VOLUME
5-Day 89719.80
10-Day 221577.00
30-Day 191444.43
76831
428.56423.31395.01382.8414.731.78

08-Dec-16

429.60 0.00 (0.00%)

07-Dec-16

427.45 2.15 (0.50%)

06-Dec-16

430.40 -0.80 (-0.19%)

05-Dec-16

427.15 2.45 (0.57%)

02-Dec-16

431.85 -2.25 (-0.52%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 45.71%
8-Day 52.66%
55.00
472.55386.65429.37
Maruti Suzuki
Add to
Auto - Cars & Jeeps 5,235.80 -5.20 -0.10 71,173.39 -0.62
AVERAGE VOLUME
5-Day 76429.40
10-Day 73285.80
30-Day 68709.83
45503
5258.495422.194837.344537.4826.25.86

08-Dec-16

5,241.00 0.00 (0.00%)

07-Dec-16

5,118.20 122.80 (2.40%)

06-Dec-16

5,141.70 99.30 (1.93%)

05-Dec-16

5,204.30 36.70 (0.71%)

02-Dec-16

5,068.45 172.55 (3.40%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 42.43%
8-Day 32.69%
700.00
5765.104716.905246.87
Bharti Airtel
Add to
Telecommunications - Service 331.00 -0.70 -0.21 39,694.18 -0.74
AVERAGE VOLUME
5-Day 135923.60
10-Day 161852.00
30-Day 145256.33
183938
312.37313.03337.81339.0516.261.57

08-Dec-16

331.70 0.00 (0.00%)

07-Dec-16

328.90 2.80 (0.85%)

06-Dec-16

329.05 2.65 (0.81%)

05-Dec-16

327.45 4.25 (1.30%)

02-Dec-16

318.75 12.95 (4.06%)

DELIVERY AVERAGES
3-Day 19.65%
5-Day 20.86%
8-Day 19.24%
27.20
364.85298.55331.66
Tata Steel
Add to
Steel - Large 430.30 -1.25 -0.29 29,253.98 -0.75
AVERAGE VOLUME
5-Day 741573.40
10-Day 687619.20
30-Day 748474.57
526140
406.50405.47369.29353.4721.390.59

08-Dec-16

431.55 0.00 (0.00%)

07-Dec-16

412.50 19.05 (4.62%)

06-Dec-16

418.35 13.20 (3.16%)

05-Dec-16

413.55 18.00 (4.35%)

02-Dec-16

406.40 25.15 (6.19%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 15.23%
8-Day 14.70%
80.00
474.70388.40431.05
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, PFC; like MCX India: Mitesh Thacker
Infrastructure - General 285.75 -0.50 -0.17 59,177.45 -0.91
AVERAGE VOLUME
5-Day 268104.40
10-Day 243303.80
30-Day 256768.73
203068
278.24275.99242.88238.7721.884.34

08-Dec-16

286.25 0.00 (0.00%)

07-Dec-16

277.10 9.15 (3.30%)

06-Dec-16

272.05 14.20 (5.22%)

05-Dec-16

269.25 17.00 (6.31%)

02-Dec-16

266.40 19.85 (7.45%)

DELIVERY AVERAGES
3-Day 17.32%
5-Day 15.53%
8-Day 16.00%
55.00
314.85257.65287.90
Cipla
Add to
Pharmaceuticals 579.30 -2.50 -0.43 30,284.27 -1.15
AVERAGE VOLUME
5-Day 91069.60
10-Day 94954.60
30-Day 114931.43
70165
559.48570.52541.03536.7650.913.78

08-Dec-16

581.80 0.00 (0.00%)

07-Dec-16

570.40 11.40 (2.00%)

06-Dec-16

574.95 6.85 (1.19%)

05-Dec-16

573.20 8.60 (1.50%)

02-Dec-16

571.40 10.40 (1.82%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 26.27%
8-Day 24.50%
100.00
639.95523.65580.34
Dr Reddys Labs
Add to
Pharmaceuticals 3,186.45 -13.75 -0.43 39,602.18 -1.50
AVERAGE VOLUME
5-Day 14750.80
10-Day 16373.90
30-Day 22922.77
10810
3204.893169.983159.243139.3357.374.55

08-Dec-16

3,200.20 0.00 (0.00%)

07-Dec-16

3,185.40 14.80 (0.46%)

06-Dec-16

3,189.05 11.15 (0.35%)

05-Dec-16

3,171.25 28.95 (0.91%)

02-Dec-16

3,179.75 20.45 (0.64%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 25.15%
8-Day 25.73%
400.00
3520.202880.203189.49
TCS
Add to
Computers - Software 2,193.45 -3.45 -0.16 129,661.06 -1.80
AVERAGE VOLUME
5-Day 53144.40
10-Day 48878.20
30-Day 118740.37
53142
2227.002294.772455.732443.3418.467.34

08-Dec-16

2,196.90 0.00 (0.00%)

07-Dec-16

2,158.20 38.70 (1.79%)

06-Dec-16

2,190.45 6.45 (0.29%)

05-Dec-16

2,186.45 10.45 (0.48%)

02-Dec-16

2,223.90 -27.00 (-1.21%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 39.84%
8-Day 35.27%
4350.00
2416.551977.252201.21
Sun Pharma
Add to
Pharmaceuticals 673.00 -2.55 -0.38 64,789.82 -2.16
AVERAGE VOLUME
5-Day 940383.40
10-Day 816942.60
30-Day 643744.57
335028
693.26715.43759.85778.71-3059.097.54

08-Dec-16

675.55 0.00 (0.00%)

07-Dec-16

663.95 11.60 (1.75%)

06-Dec-16

706.00 -30.45 (-4.31%)

05-Dec-16

713.05 -37.50 (-5.26%)

02-Dec-16

719.45 -43.90 (-6.10%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 61.79%
8-Day 66.41%
100.00
743.10608.00676.19
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
Mining & Minerals 307.20 -5.00 -1.60 19,403.87 -2.78
AVERAGE VOLUME
5-Day 162577.40
10-Day 177921.10
30-Day 333831.33
223328
312.90315.23315.81310.9312.2312.49

08-Dec-16

312.20 0.00 (0.00%)

07-Dec-16

305.90 6.30 (2.06%)

06-Dec-16

306.45 5.75 (1.88%)

05-Dec-16

305.80 6.40 (2.09%)

02-Dec-16

306.10 6.10 (1.99%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 31.21%
8-Day 34.70%
274.00
343.40281.00307.56
Lupin
Add to
Pharmaceuticals 1,515.80 -7.30 -0.48 68,413.68 -2.90
AVERAGE VOLUME
5-Day 62239.00
10-Day 65922.00
30-Day 98628.77
35754
1483.571487.761536.531561.2920.085.90

08-Dec-16

1,523.10 0.00 (0.00%)

07-Dec-16

1,507.70 15.40 (1.02%)

06-Dec-16

1,528.05 -4.95 (-0.32%)

05-Dec-16

1,536.60 -13.50 (-0.88%)

02-Dec-16

1,488.70 34.40 (2.31%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 28.10%
8-Day 25.14%
375.00
1675.401370.801514.54
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 19,971||Deal Price: 3,280.50||Value (cr): 6.55||Time: 12:48pm
Auto - 2 & 3 Wheelers 3,281.15 -27.80 -0.84 42,589.15 -3.18
AVERAGE VOLUME
5-Day 19848.40
10-Day 19693.90
30-Day 26119.20
15235
3160.953268.213235.673139.0718.638.25

08-Dec-16

3,308.95 0.00 (0.00%)

07-Dec-16

3,227.20 81.75 (2.53%)

06-Dec-16

3,198.00 110.95 (3.47%)

05-Dec-16

3,224.40 84.55 (2.62%)

02-Dec-16

3,183.70 125.25 (3.93%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 30.58%
8-Day 27.01%
3600.00
3639.802978.103285.76
HDFC Bank
Add to
Banks - Private Sector 1,198.10 -1.80 -0.15 244,699.70 -3.24
AVERAGE VOLUME
5-Day 90510.20
10-Day 91542.60
30-Day 122239.47
61478
1220.801239.731221.151177.2122.784.21

08-Dec-16

1,199.90 0.00 (0.00%)

07-Dec-16

1,181.10 18.80 (1.59%)

06-Dec-16

1,193.20 6.70 (0.56%)

05-Dec-16

1,195.70 4.20 (0.35%)

02-Dec-16

1,191.20 8.70 (0.73%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 56.04%
8-Day 51.21%
475.00
1319.851079.951196.94
Larsen
Add to
Infrastructure - General 1,361.45 -5.45 -0.40 114,281.37 -4.03
AVERAGE VOLUME
5-Day 62191.80
10-Day 85548.50
30-Day 356973.60
54043
1386.651418.711453.561390.4218.993.12

08-Dec-16

1,366.90 0.00 (0.00%)

07-Dec-16

1,353.45 13.45 (0.99%)

06-Dec-16

1,362.35 4.55 (0.33%)

05-Dec-16

1,358.10 8.80 (0.65%)

02-Dec-16

1,360.25 6.65 (0.49%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 29.34%
8-Day 29.11%
912.50
1503.551230.251364.27
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
Auto - 2 & 3 Wheelers 2,719.55 -54.20 -1.95 39,347.40 -6.91
AVERAGE VOLUME
5-Day 16041.40
10-Day 16342.50
30-Day 23831.20
15239
2703.992752.992731.572646.0019.916.40

08-Dec-16

2,773.75 0.00 (0.00%)

07-Dec-16

2,701.70 72.05 (2.67%)

06-Dec-16

2,728.05 45.70 (1.68%)

05-Dec-16

2,737.50 36.25 (1.32%)

02-Dec-16

2,702.45 71.30 (2.64%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 19.40%
8-Day 18.11%
550.00
3051.102496.402729.26
M&M
Add to
Auto - Cars & Jeeps 1,189.10 -17.25 -1.43 55,390.57 -7.08
AVERAGE VOLUME
5-Day 59321.00
10-Day 83236.00
30-Day 87410.97
58507
1245.601290.181367.471338.7020.923.40

08-Dec-16

1,206.35 0.00 (0.00%)

07-Dec-16

1,184.25 22.10 (1.87%)

06-Dec-16

1,175.20 31.15 (2.65%)

05-Dec-16

1,181.45 24.90 (2.11%)

02-Dec-16

1,143.85 62.50 (5.46%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 48.60%
8-Day 47.32%
240.00
1326.951085.751199.02
HDFC
Add to

ACTIONS

  • Sell HDFC, Bajaj Finance; buy Biocon: Ashwani Gujral
  • HDFC Block Deal on NSE||Qty: 252,612||Deal Price: 1,271.00||Value (cr): 32.11||Time: 11:41am
Finance - Housing 1,267.10 -20.05 -1.56 200,797.22 -27.98
AVERAGE VOLUME
5-Day 81075.20
10-Day 162869.80
30-Day 203363.23
63299
1293.231325.391312.241261.0625.665.89

08-Dec-16

1,287.15 0.00 (0.00%)

07-Dec-16

1,265.45 21.70 (1.71%)

06-Dec-16

1,243.80 43.35 (3.49%)

05-Dec-16

1,218.55 68.60 (5.63%)

02-Dec-16

1,240.05 47.10 (3.80%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 38.62%
8-Day 73.35%
850.00
1415.851158.451268.82

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login