• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : Contribution to Index

Contribution to Index
| 01 Sep 12:09

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

BSE SENSITIVE INDEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 253.08 today.
Banks - Private Sector 262.95 5.25 2.04 152,976.67 28.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

31-Aug-16

257.70 0.00 (0.00%)

30-Aug-16

256.15 1.55 (0.61%)

29-Aug-16

250.40 7.30 (2.92%)

26-Aug-16

245.25 12.45 (5.08%)

25-Aug-16

247.15 10.55 (4.27%)

Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 150,155||Deal Price: 542.40||Value (cr): 8.14||Time: 10:17am
  • Tata Motors Block Deal on BSE||Qty: 150,155||Deal Price: 542.40||Value (cr): 8.14||Time: 10:17am
Auto - LCVs & HCVs 544.95 7.50 1.40 129,533.32 16.75
AVERAGE VOLUME
5-Day 1554887.80
10-Day 1169546.40
30-Day 797031.17
522065
506.68492.32415.44407.83544808.28

31-Aug-16

537.45 0.00 (0.00%)

30-Aug-16

528.30 9.15 (1.73%)

29-Aug-16

524.70 12.75 (2.43%)

26-Aug-16

503.65 33.80 (6.71%)

25-Aug-16

493.75 43.70 (8.85%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 42.32%
8-Day 46.03%
25.00
591.15483.75542.79
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,648||Deal Price: 1,407.80||Value (cr): 7.13||Time: 10:04am
  • HDFC Block Deal on NSE||Qty: 50,648||Deal Price: 1,407.80||Value (cr): 7.13||Time: 10:04am
Finance - Housing 1,414.85 8.70 0.62 223,896.05 12.94
AVERAGE VOLUME
5-Day 66642.20
10-Day 170801.10
30-Day 152878.63
23259
1363.861329.781209.011205.8529.456.57

31-Aug-16

1,406.15 0.00 (0.00%)

30-Aug-16

1,392.30 13.85 (0.99%)

29-Aug-16

1,375.10 31.05 (2.26%)

26-Aug-16

1,366.95 39.20 (2.87%)

25-Aug-16

1,357.60 48.55 (3.58%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 70.38%
8-Day 81.57%
850.00
1546.751265.551413.57
M&M
Add to

ACTIONS

  • Buy M&M, KPIT Tech, Igarashi Motors: Mitesh Thacker
  • M&M Block Deal on NSE||Qty: 150,311||Deal Price: 1,448.75||Value (cr): 21.78||Time: 09:34am
Auto - Cars & Jeeps 1,453.50 15.50 1.08 67,706.83 6.79
AVERAGE VOLUME
5-Day 37514.80
10-Day 42064.30
30-Day 83738.87
17638
1449.201442.771328.261311.7827.444.16

31-Aug-16

1,438.00 0.00 (0.00%)

30-Aug-16

1,436.55 1.45 (0.10%)

29-Aug-16

1,422.10 15.90 (1.12%)

26-Aug-16

1,424.05 13.95 (0.98%)

25-Aug-16

1,414.35 23.65 (1.67%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 37.71%
8-Day 42.47%
240.00
1581.801294.201451.25
GAIL
Add to
Oil Drilling And Exploration 392.85 8.75 2.28 19,932.85 4.17
AVERAGE VOLUME
5-Day 169658.20
10-Day 123181.50
30-Day 100116.07
112805
378.03380.46364.97360.3721.661.58

31-Aug-16

384.10 0.00 (0.00%)

30-Aug-16

385.90 -1.80 (-0.47%)

29-Aug-16

377.85 6.25 (1.65%)

26-Aug-16

379.20 4.90 (1.29%)

25-Aug-16

373.20 10.90 (2.92%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 29.43%
8-Day 29.91%
60.00
422.50345.70391.92
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki sells 1.32 lakh units August 2016
  • Maruti Suzuki Block Deal on NSE||Qty: 15,346||Deal Price: 5,055.50||Value (cr): 7.76||Time: 09:51am
Auto - Cars & Jeeps 5,077.25 24.60 0.49 69,018.12 3.14
AVERAGE VOLUME
5-Day 54500.60
10-Day 53796.20
30-Day 73217.50
117956
4822.854584.884062.724176.8531.55.67

31-Aug-16

5,052.65 0.00 (0.00%)

30-Aug-16

5,068.90 -16.25 (-0.32%)

29-Aug-16

4,929.45 123.20 (2.50%)

26-Aug-16

4,920.70 131.95 (2.68%)

25-Aug-16

4,934.55 118.10 (2.39%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 35.05%
8-Day 36.41%
700.00
5557.904547.405067.24
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 3,000.00 19.05 0.64 43,405.05 2.59
AVERAGE VOLUME
5-Day 25014.60
10-Day 21680.40
30-Day 21409.67
8210
2822.792756.762539.422512.7723.097.07

31-Aug-16

2,980.95 0.00 (0.00%)

30-Aug-16

2,982.15 -1.20 (-0.04%)

29-Aug-16

2,884.30 96.65 (3.35%)

26-Aug-16

2,857.25 123.70 (4.33%)

25-Aug-16

2,863.00 117.95 (4.12%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 30.20%
8-Day 45.84%
550.00
3279.002682.903002.38
HUL
Add to
Personal Care 920.00 3.35 0.37 69,689.60 2.38
AVERAGE VOLUME
5-Day 90085.40
10-Day 152380.40
30-Day 151572.27
15312
916.81909.50869.52858.6147.1954.03

31-Aug-16

916.65 0.00 (0.00%)

30-Aug-16

924.50 -7.85 (-0.85%)

29-Aug-16

904.85 11.80 (1.30%)

26-Aug-16

902.60 14.05 (1.56%)

25-Aug-16

910.35 6.30 (0.69%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 44.60%
8-Day 45.56%
1600.00
1008.30825.00917.74
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,175||Deal Price: 3,321.50||Value (cr): 6.70||Time: 09:20am
Auto - 2 & 3 Wheelers 3,566.85 19.35 0.55 46,297.52 2.36
AVERAGE VOLUME
5-Day 28210.00
10-Day 23234.10
30-Day 31200.03
13933
3316.733250.882979.832884.4921.677.36

31-Aug-16

3,547.50 0.00 (0.00%)

30-Aug-16

3,473.35 74.15 (2.13%)

29-Aug-16

3,405.75 141.75 (4.16%)

26-Aug-16

3,316.80 230.70 (6.96%)

25-Aug-16

3,303.75 243.75 (7.38%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 30.39%
8-Day 27.76%
3000.00
3902.253192.753572.76
Lupin
Add to
Pharmaceuticals 1,488.25 4.60 0.31 67,130.53 1.95
AVERAGE VOLUME
5-Day 126300.60
10-Day 109793.70
30-Day 129461.03
45330
1620.101603.971610.521653.4420.665.79

31-Aug-16

1,483.65 0.00 (0.00%)

30-Aug-16

1,509.50 -25.85 (-1.71%)

29-Aug-16

1,479.80 3.85 (0.26%)

26-Aug-16

1,512.25 -28.60 (-1.89%)

25-Aug-16

1,522.60 -38.95 (-2.56%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.48%
8-Day 30.09%
375.00
1632.001335.301488.36
NTPC
Add to
Power - Generation & Distribution 160.20 0.95 0.60 33,105.64 1.85
AVERAGE VOLUME
5-Day 235089.20
10-Day 486129.10
30-Day 505807.97
273219
159.68157.34142.37140.7912.651.44

31-Aug-16

159.25 0.00 (0.00%)

30-Aug-16

161.80 -2.55 (-1.58%)

29-Aug-16

159.40 -0.15 (-0.09%)

26-Aug-16

158.00 1.25 (0.79%)

25-Aug-16

158.70 0.55 (0.35%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 42.62%
8-Day 49.25%
25.00
175.15143.35159.92
SBI
Add to
Banks - Public Sector 253.10 0.55 0.22 88,414.15 1.81
AVERAGE VOLUME
5-Day 1646536.00
10-Day 1972578.30
30-Day 2784005.90
415204
238.28231.54199.94206.3722.381.36

31-Aug-16

252.55 0.00 (0.00%)

30-Aug-16

252.20 0.35 (0.14%)

29-Aug-16

248.75 3.80 (1.53%)

26-Aug-16

246.70 5.85 (2.37%)

25-Aug-16

250.05 2.50 (1.00%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 38.11%
8-Day 31.18%
260.00
277.80227.30253.34
Coal India
Add to
Mining & Minerals 336.45 2.80 0.84 21,251.41 1.66
AVERAGE VOLUME
5-Day 119616.20
10-Day 785810.90
30-Day 428511.37
41391
332.76326.19307.74311.6412.996.42

31-Aug-16

333.65 0.00 (0.00%)

30-Aug-16

334.90 -1.25 (-0.37%)

29-Aug-16

333.85 -0.20 (-0.06%)

26-Aug-16

333.45 0.20 (0.06%)

25-Aug-16

331.95 1.70 (0.51%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 65.82%
8-Day 89.12%
207.00
367.00300.30335.27
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 300,059||Deal Price: 570.10||Value (cr): 17.11||Time: 12:18pm
Pharmaceuticals 574.00 1.40 0.24 29,982.71 0.69
AVERAGE VOLUME
5-Day 163831.20
10-Day 167746.00
30-Day 219492.50
24866
538.99524.55522.29550.3346.494.17

31-Aug-16

572.60 0.00 (0.00%)

30-Aug-16

576.60 -4.00 (-0.69%)

29-Aug-16

567.20 5.40 (0.95%)

26-Aug-16

567.45 5.15 (0.91%)

25-Aug-16

563.05 9.55 (1.70%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 46.66%
8-Day 41.03%
100.00
629.85515.35574.28
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day Moving Average of 372.37 today.
  • Thyssenkrupp steel workers protest merger plans
Steel - Large 371.10 0.65 0.18 25,229.26 0.42
AVERAGE VOLUME
5-Day 551780.60
10-Day 806603.90
30-Day 912862.17
244081
372.31357.26320.75301.167.350.51

31-Aug-16

370.45 0.00 (0.00%)

30-Aug-16

377.80 -7.35 (-1.95%)

29-Aug-16

373.10 -2.65 (-0.71%)

26-Aug-16

369.85 0.60 (0.16%)

25-Aug-16

372.40 -1.95 (-0.52%)

DELIVERY AVERAGES
3-Day 19.43%
5-Day 19.13%
8-Day 19.68%
80.00
407.45333.45372.12
BHEL
Add to
Infrastructure - General 139.15 0.10 0.07 11,920.42 0.08
AVERAGE VOLUME
5-Day 690732.00
10-Day 729041.70
30-Day 778385.33
212587
140.48137.21125.05135.22-37.281.03

31-Aug-16

139.05 0.00 (0.00%)

30-Aug-16

140.65 -1.60 (-1.14%)

29-Aug-16

140.70 -1.65 (-1.17%)

26-Aug-16

139.50 -0.45 (-0.32%)

25-Aug-16

140.85 -1.80 (-1.28%)

DELIVERY AVERAGES
3-Day 13.47%
5-Day 19.82%
8-Day 22.82%
58.00
152.95125.15139.11
Dr Reddys Labs
Add to
Pharmaceuticals 3,089.10 -0.30 -0.01 39,565.80 -0.04
AVERAGE VOLUME
5-Day 24395.20
10-Day 20643.90
30-Day 51518.73
6447
3099.103223.543107.833105.9242.044.55

31-Aug-16

3,089.40 0.00 (0.00%)

30-Aug-16

3,091.05 -1.65 (-0.05%)

29-Aug-16

3,048.40 41.00 (1.34%)

26-Aug-16

3,039.95 49.45 (1.63%)

25-Aug-16

3,049.55 39.85 (1.31%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 41.32%
8-Day 36.96%
400.00
3398.302780.503080.10
Reliance
Add to

ACTIONS

  • Justice Shah: Why ONGC is not entitled to RIL compensation
  • Ambani may give update on 4G services at RIL AGM tomorrow
Refineries 1,057.20 -0.80 -0.08 188,564.66 -1.34
AVERAGE VOLUME
5-Day 480122.80
10-Day 359412.10
30-Day 298606.37
565729
1020.341006.46995.55992.9912.021.43

31-Aug-16

1,058.00 0.00 (0.00%)

30-Aug-16

1,065.80 -7.80 (-0.73%)

29-Aug-16

1,057.00 1.00 (0.09%)

26-Aug-16

1,027.70 30.30 (2.95%)

25-Aug-16

1,013.10 44.90 (4.43%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 65.34%
8-Day 60.30%
105.00
1163.80952.201061.90
ONGC
Add to
Oil Drilling And Exploration 236.30 -0.75 -0.32 50,541.56 -1.51
AVERAGE VOLUME
5-Day 278753.80
10-Day 885626.70
30-Day 683945.63
146481
230.13226.88216.30219.4012.631.33

31-Aug-16

237.05 0.00 (0.00%)

30-Aug-16

241.70 -4.65 (-1.92%)

29-Aug-16

237.25 -0.20 (-0.08%)

26-Aug-16

238.45 -1.40 (-0.59%)

25-Aug-16

238.25 -1.20 (-0.50%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 30.03%
8-Day 77.83%
170.00
260.75213.35236.82
ITC
Add to
Cigarettes 259.85 -0.20 -0.08 220,085.99 -1.59
AVERAGE VOLUME
5-Day 806601.20
10-Day 634647.30
30-Day 905382.93
273738
252.33249.36228.17225.5631.929.56

31-Aug-16

260.05 0.00 (0.00%)

30-Aug-16

257.35 2.70 (1.05%)

29-Aug-16

252.85 7.20 (2.85%)

26-Aug-16

253.75 6.30 (2.48%)

25-Aug-16

253.30 6.75 (2.66%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 52.79%
8-Day 49.47%
850.00
286.05234.05260.56
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 80,280||Deal Price: 2,526.05||Value (cr): 20.28||Time: 09:39am
Computers - Software 2,509.45 -3.10 -0.12 148,340.71 -1.72
AVERAGE VOLUME
5-Day 40986.40
10-Day 37807.80
30-Day 54208.73
12454
2603.312564.852484.502456.4421.348.40

31-Aug-16

2,512.55 0.00 (0.00%)

30-Aug-16

2,548.70 -36.15 (-1.42%)

29-Aug-16

2,501.60 10.95 (0.44%)

26-Aug-16

2,529.15 -16.60 (-0.66%)

25-Aug-16

2,550.10 -37.55 (-1.47%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 31.63%
8-Day 31.06%
4350.00
2763.802261.302504.41
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 61,005||Deal Price: 1,033.00||Value (cr): 6.30||Time: 09:16am
Computers - Software 1,035.45 -1.35 -0.13 202,161.56 -2.48
AVERAGE VOLUME
5-Day 180780.40
10-Day 194656.30
30-Day 272781.97
56136
1060.661102.261155.271136.3514.824.16

31-Aug-16

1,036.80 0.00 (0.00%)

30-Aug-16

1,041.00 -4.20 (-0.40%)

29-Aug-16

1,022.25 14.55 (1.42%)

26-Aug-16

1,020.75 16.05 (1.57%)

25-Aug-16

1,036.55 0.25 (0.02%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 35.33%
8-Day 38.80%
485.00
1140.45933.151034.86
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 300,501||Deal Price: 595.50||Value (cr): 17.89||Time: 11:30am
Banks - Private Sector 593.50 -2.15 -0.36 99,217.89 -3.38
AVERAGE VOLUME
5-Day 615397.80
10-Day 449946.50
30-Day 771894.40
175403
568.01556.52486.31475.3718.162.67

31-Aug-16

595.65 0.00 (0.00%)

30-Aug-16

591.10 4.55 (0.77%)

29-Aug-16

588.80 6.85 (1.16%)

26-Aug-16

586.80 8.85 (1.51%)

25-Aug-16

586.40 9.25 (1.58%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 47.01%
8-Day 46.43%
230.00
655.20536.10594.71
Sun Pharma
Add to
Pharmaceuticals 770.40 -4.45 -0.57 74,166.53 -4.03
AVERAGE VOLUME
5-Day 227494.20
10-Day 255286.20
30-Day 317659.00
66244
799.90787.41806.19797.10-221.498.64

31-Aug-16

774.85 0.00 (0.00%)

30-Aug-16

774.55 0.30 (0.04%)

29-Aug-16

759.00 15.85 (2.09%)

26-Aug-16

756.00 18.85 (2.49%)

25-Aug-16

764.85 10.00 (1.31%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 38.74%
8-Day 37.21%
100.00
852.30697.40772.93
Adani Ports
Add to
Infrastructure - General 260.40 -2.30 -0.88 53,927.58 -4.48
AVERAGE VOLUME
5-Day 401269.20
10-Day 362628.40
30-Day 465733.80
283149
246.69232.30219.37228.0119.113.96

31-Aug-16

262.70 0.00 (0.00%)

30-Aug-16

263.20 -0.50 (-0.19%)

29-Aug-16

262.30 0.40 (0.15%)

26-Aug-16

257.55 5.15 (2.00%)

25-Aug-16

262.15 0.55 (0.21%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 18.53%
8-Day 16.79%
55.00
288.95236.45261.93
Larsen
Add to
Infrastructure - General 1,508.10 -5.75 -0.38 126,544.79 -4.53
AVERAGE VOLUME
5-Day 207471.00
10-Day 148904.20
30-Day 177626.93
40502
1509.121516.991338.461323.3427.253.45

31-Aug-16

1,513.85 0.00 (0.00%)

30-Aug-16

1,473.85 40.00 (2.71%)

29-Aug-16

1,456.20 57.65 (3.96%)

26-Aug-16

1,427.85 86.00 (6.02%)

25-Aug-16

1,457.35 56.50 (3.88%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 34.15%
8-Day 32.49%
912.50
1665.201362.501507.15
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 200,238||Deal Price: 487.75||Value (cr): 9.77||Time: 09:28am
  • Wipro Block Deal on NSE||Qty: 200,238||Deal Price: 487.75||Value (cr): 9.77||Time: 09:28am
Computers - Software 483.50 -7.00 -1.43 35,258.65 -4.80
AVERAGE VOLUME
5-Day 434847.00
10-Day 270573.30
30-Day 401609.13
67854
531.74542.76545.53548.8214.472.88

31-Aug-16

490.50 0.00 (0.00%)

30-Aug-16

489.10 1.40 (0.29%)

29-Aug-16

478.55 11.95 (2.50%)

26-Aug-16

489.95 0.55 (0.11%)

25-Aug-16

505.10 -14.60 (-2.89%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 73.31%
8-Day 68.90%
300.00
539.55441.45486.09
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Exide Industries: Sudarshan Sukhani
  • Buy Asian Paints, UltraTech Cement, IndusInd Bank: Wagle
Paints & Varnishes 1,149.60 -9.65 -0.83 110,269.38 -8.70
AVERAGE VOLUME
5-Day 105145.20
10-Day 98387.80
30-Day 101139.87
35642
1112.771068.29958.65933.3765.2922.17

31-Aug-16

1,159.25 0.00 (0.00%)

30-Aug-16

1,146.80 12.45 (1.09%)

29-Aug-16

1,111.20 48.05 (4.32%)

26-Aug-16

1,123.15 36.10 (3.21%)

25-Aug-16

1,107.30 51.95 (4.69%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 27.76%
8-Day 31.85%
750.00
1275.151043.351152.04
HDFC Bank
Add to
Banks - Private Sector 1,280.50 -10.25 -0.79 260,038.87 -19.56
AVERAGE VOLUME
5-Day 89885.20
10-Day 167359.10
30-Day 104909.43
20444
1244.681220.571126.271110.0425.334.47

31-Aug-16

1,290.75 0.00 (0.00%)

30-Aug-16

1,267.50 23.25 (1.83%)

29-Aug-16

1,238.35 52.40 (4.23%)

26-Aug-16

1,257.90 32.85 (2.61%)

25-Aug-16

1,257.70 33.05 (2.63%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 54.95%
8-Day 65.55%
475.00
1419.801161.701281.30
Bharti Airtel
Add to
Telecommunications - Service 313.35 -18.50 -5.57 37,577.56 -20.85
AVERAGE VOLUME
5-Day 200953.80
10-Day 148447.70
30-Day 256014.47
1234340
354.58357.93345.94340.5217.711.48

31-Aug-16

331.85 0.00 (0.00%)

30-Aug-16

332.10 -0.25 (-0.08%)

29-Aug-16

341.75 -9.90 (-2.90%)

26-Aug-16

344.10 -12.25 (-3.56%)

25-Aug-16

346.15 -14.30 (-4.13%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 21.12%
8-Day 20.59%
27.20
365.00298.70312.57

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login