Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 24 Nov 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Infosys
Add to
Computers - Software 1,009.95 18.55 1.87 197,186.70 38.84
AVERAGE VOLUME
5-Day 226538.00
10-Day 351053.20
30-Day 315181.77
491269
948.42932.65944.51957.5016.393.41

23-Nov-17

991.40 0.00 (0.00%)

22-Nov-17

966.30 25.10 (2.60%)

21-Nov-17

966.40 25.00 (2.59%)

20-Nov-17

961.35 30.05 (3.13%)

17-Nov-17

970.95 20.45 (2.11%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 40.81%
8-Day 23.41%
515.00
1090.50892.301009.09
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.58 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 200,497||Deal Price: 1,024.50||Value (cr): 20.54||Time: 09:20am
Banks - Private Sector 1,031.00 10.05 0.98 196,302.84 20.52
AVERAGE VOLUME
5-Day 59467.20
10-Day 242749.30
30-Day 214633.50
167526
1031.591027.73987.72949.7152.157.10

23-Nov-17

1,020.95 0.00 (0.00%)

22-Nov-17

1,025.75 -4.80 (-0.47%)

21-Nov-17

1,029.45 -8.50 (-0.83%)

20-Nov-17

1,037.40 -16.45 (-1.59%)

17-Nov-17

1,024.05 -3.10 (-0.30%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 37.40%
8-Day 83.78%
12.00
1123.00918.901034.95
ITC
Add to
Cigarettes 260.35 2.20 0.85 222,040.87 20.12
AVERAGE VOLUME
5-Day 422959.40
10-Day 600232.70
30-Day 597571.50
332332
263.44264.34284.63281.8230.176.99

23-Nov-17

258.15 0.00 (0.00%)

22-Nov-17

258.10 0.05 (0.02%)

21-Nov-17

256.30 1.85 (0.72%)

20-Nov-17

259.10 -0.95 (-0.37%)

17-Nov-17

257.55 0.60 (0.23%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 46.39%
8-Day 46.63%
475.00
283.95232.35259.83
Reliance
Add to
Refineries 949.50 4.35 0.46 330,701.66 16.25
AVERAGE VOLUME
5-Day 477346.20
10-Day 517464.30
30-Day 619558.37
508893
917.07881.28783.18742.7718.432.09

23-Nov-17

945.15 0.00 (0.00%)

22-Nov-17

930.25 14.90 (1.60%)

21-Nov-17

932.40 12.75 (1.37%)

20-Nov-17

918.85 26.30 (2.86%)

17-Nov-17

909.70 35.45 (3.90%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 59.22%
8-Day 53.58%
110.00
1039.65850.65951.03
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 111,503||Deal Price: 1,708.05||Value (cr): 19.05||Time: 09:25am
Finance - Housing 1,710.15 6.90 0.41 272,786.19 11.80
AVERAGE VOLUME
5-Day 39577.20
10-Day 73249.50
30-Day 83563.13
30783
1719.721734.251677.011615.6936.856.89

23-Nov-17

1,703.25 0.00 (0.00%)

22-Nov-17

1,718.30 -15.05 (-0.88%)

21-Nov-17

1,692.45 10.80 (0.64%)

20-Nov-17

1,690.15 13.10 (0.78%)

17-Nov-17

1,701.00 2.25 (0.13%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 35.68%
8-Day 46.70%
900.00
1873.551532.951707.17
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 101,234||Deal Price: 1,854.40||Value (cr): 18.77||Time: 10:27am
Banks - Private Sector 1,851.05 4.35 0.24 382,648.56 9.64
AVERAGE VOLUME
5-Day 34553.80
10-Day 44504.00
30-Day 151442.20
31287
1830.021823.781725.571644.0030.085.35

23-Nov-17

1,846.70 0.00 (0.00%)

22-Nov-17

1,854.00 -7.30 (-0.39%)

21-Nov-17

1,846.05 0.65 (0.04%)

20-Nov-17

1,836.90 9.80 (0.53%)

17-Nov-17

1,827.10 19.60 (1.07%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 39.98%
8-Day 5.99%
550.00
2031.351662.051848.67
M&M
Add to
Auto - Cars & Jeeps 1,434.70 14.90 1.05 66,831.09 7.44
AVERAGE VOLUME
5-Day 41581.00
10-Day 150947.80
30-Day 112311.43
46939
1380.941342.421359.341343.0122.643.47

23-Nov-17

1,419.80 0.00 (0.00%)

22-Nov-17

1,429.55 -9.75 (-0.68%)

21-Nov-17

1,418.00 1.80 (0.13%)

20-Nov-17

1,408.40 11.40 (0.81%)

17-Nov-17

1,416.65 3.15 (0.22%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 38.09%
8-Day 48.15%
260.00
1561.751277.851433.69
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 3,293.10 31.25 0.96 47,645.73 4.85
AVERAGE VOLUME
5-Day 8921.80
10-Day 8316.50
30-Day 10550.70
11525
3236.523178.252957.122924.6325.365.60

23-Nov-17

3,261.85 0.00 (0.00%)

22-Nov-17

3,312.20 -50.35 (-1.52%)

21-Nov-17

3,292.95 -31.10 (-0.94%)

20-Nov-17

3,242.85 19.00 (0.59%)

17-Nov-17

3,212.05 49.80 (1.55%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 21.56%
8-Day 23.23%
550.00
3588.002935.703299.32
Sun Pharma
Add to
Pharmaceuticals 548.55 3.80 0.70 52,645.62 3.91
AVERAGE VOLUME
5-Day 338127.80
10-Day 463635.50
30-Day 439640.20
202925
536.58528.44542.34576.77-168.276.31

23-Nov-17

544.75 0.00 (0.00%)

22-Nov-17

535.20 9.55 (1.78%)

21-Nov-17

538.05 6.70 (1.25%)

20-Nov-17

516.45 28.30 (5.48%)

17-Nov-17

517.05 27.70 (5.36%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 28.80%
8-Day 26.27%
350.00
599.20490.30547.48
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 30,034||Deal Price: 2,683.75||Value (cr): 8.06||Time: 09:17am
Computers - Software 2,688.75 6.00 0.22 154,411.22 3.69
AVERAGE VOLUME
5-Day 30375.80
10-Day 35480.30
30-Day 36769.13
21173
2648.172581.232495.132478.6321.156.60

23-Nov-17

2,682.75 0.00 (0.00%)

22-Nov-17

2,683.20 -0.45 (-0.02%)

21-Nov-17

2,676.65 6.10 (0.23%)

20-Nov-17

2,704.65 -21.90 (-0.81%)

17-Nov-17

2,710.10 -27.35 (-1.01%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 32.70%
8-Day 36.50%
4700.00
2951.002414.502688.74
Lupin
Add to
Pharmaceuticals 830.15 2.50 0.30 37,509.34 1.21
AVERAGE VOLUME
5-Day 177010.00
10-Day 201742.40
30-Day 320577.40
87794
941.84973.331070.051165.7817.432.54

23-Nov-17

827.65 0.00 (0.00%)

22-Nov-17

828.05 -0.40 (-0.05%)

21-Nov-17

837.70 -10.05 (-1.20%)

20-Nov-17

826.25 1.40 (0.17%)

17-Nov-17

829.45 -1.80 (-0.22%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 38.11%
8-Day 32.39%
375.00
910.40744.90831.09
Axis Bank
Add to
Banks - Private Sector 544.80 0.55 0.10 91,437.34 0.99
AVERAGE VOLUME
5-Day 282581.60
10-Day 446969.70
30-Day 788576.33
217433
518.82515.99510.48508.3036.862.34

23-Nov-17

544.25 0.00 (0.00%)

22-Nov-17

540.05 4.20 (0.78%)

21-Nov-17

546.75 -2.50 (-0.46%)

20-Nov-17

544.85 -0.60 (-0.11%)

17-Nov-17

541.90 2.35 (0.43%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 17.40%
8-Day 18.42%
250.00
598.65489.85544.59
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 300,078||Deal Price: 181.00||Value (cr): 5.43||Time: 09:57am
Power - Generation & Distribution 180.40 0.40 0.22 37,187.04 0.88
AVERAGE VOLUME
5-Day 2942159.20
10-Day 2129963.90
30-Day 1361479.80
1252664
179.01175.18167.65166.8615.481.55

23-Nov-17

180.00 0.00 (0.00%)

22-Nov-17

181.70 -1.70 (-0.94%)

21-Nov-17

183.05 -3.05 (-1.67%)

20-Nov-17

180.15 -0.15 (-0.08%)

17-Nov-17

177.45 2.55 (1.44%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 80.33%
8-Day 80.95%
47.80
198.00162.00180.08
Maruti Suzuki
Add to
Auto - Cars & Jeeps 8,487.70 5.85 0.07 115,378.42 0.85
AVERAGE VOLUME
5-Day 13799.40
10-Day 12970.30
30-Day 18860.80
9492
8142.008069.777561.547187.8334.227.09

23-Nov-17

8,481.85 0.00 (0.00%)

22-Nov-17

8,514.30 -32.45 (-0.38%)

21-Nov-17

8,423.50 58.35 (0.69%)

20-Nov-17

8,423.70 58.15 (0.69%)

17-Nov-17

8,340.70 141.15 (1.69%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 26.33%
8-Day 29.13%
1500.00
9330.007633.708501.80
Bharti Airtel
Add to
Telecommunications - Service 496.30 0.25 0.05 59,517.29 0.32
AVERAGE VOLUME
5-Day 462724.40
10-Day 405997.80
30-Day 584938.77
803446
489.27449.59408.21394.61-14.291.96

23-Nov-17

496.05 0.00 (0.00%)

22-Nov-17

498.70 -2.65 (-0.53%)

21-Nov-17

503.15 -7.10 (-1.41%)

20-Nov-17

492.65 3.40 (0.69%)

17-Nov-17

493.55 2.50 (0.51%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 37.79%
8-Day 37.62%
20.00
545.65446.45496.55
Coal India
Add to
Mining & Minerals 271.10 0.20 0.07 16,828.29 0.13
AVERAGE VOLUME
5-Day 148781.80
10-Day 197735.20
30-Day 380849.63
83436
283.18276.73263.82274.1712.4212.09

23-Nov-17

270.90 0.00 (0.00%)

22-Nov-17

272.30 -1.40 (-0.51%)

21-Nov-17

274.05 -3.15 (-1.15%)

20-Nov-17

278.25 -7.35 (-2.64%)

17-Nov-17

272.85 -1.95 (-0.71%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 30.53%
8-Day 34.23%
199.00
297.95243.85271.66
Larsen
Add to
Infrastructure - General 1,216.30 0.00 0.00 153,313.52 0.00
AVERAGE VOLUME
5-Day 187840.80
10-Day 190544.90
30-Day 201717.60
126477
1203.081189.511169.741135.6643.584.19

23-Nov-17

1,216.30 0.00 (0.00%)

22-Nov-17

1,221.25 -4.95 (-0.41%)

21-Nov-17

1,221.70 -5.40 (-0.44%)

20-Nov-17

1,227.75 -11.45 (-0.93%)

17-Nov-17

1,221.25 -4.95 (-0.41%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 33.69%
8-Day 33.04%
1050.00
1337.901094.701218.07
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day Moving Average of 241.53 today.
Auto - LCVs & HCVs 240.70 -2.15 -0.89 7,723.54 -0.74
AVERAGE VOLUME
5-Day 703250.20
10-Day 391222.20
30-Day 231812.07
514292
241.51238.07252.81261.1203.93

23-Nov-17

242.85 0.00 (0.00%)

22-Nov-17

243.75 -0.90 (-0.37%)

21-Nov-17

243.65 -0.80 (-0.33%)

20-Nov-17

241.25 1.60 (0.66%)

17-Nov-17

240.80 2.05 (0.85%)

DELIVERY AVERAGES
3-Day 90.73%
5-Day 87.62%
8-Day 75.12%
9.00
267.10218.60241.86
BHEL
Add to
Infrastructure - General 92.30 -0.55 -0.59 11,860.46 -0.76
AVERAGE VOLUME
5-Day 1216521.80
10-Day 934787.20
30-Day 1183811.13
1051997
90.9588.9793.9597.6666.881.05

23-Nov-17

92.85 0.00 (0.00%)

22-Nov-17

88.75 4.10 (4.62%)

21-Nov-17

87.50 5.35 (6.11%)

20-Nov-17

87.25 5.60 (6.42%)

17-Nov-17

87.75 5.10 (5.81%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 26.76%
8-Day 26.20%
79.00
102.1083.6092.94
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
Paints & Varnishes 1,160.05 -1.20 -0.10 111,271.74 -1.23
AVERAGE VOLUME
5-Day 25846.40
10-Day 28635.70
30-Day 42690.23
22681
1176.361180.081157.171127.1563.9116.01

23-Nov-17

1,161.25 0.00 (0.00%)

22-Nov-17

1,174.35 -13.10 (-1.12%)

21-Nov-17

1,161.35 -0.10 (-0.01%)

20-Nov-17

1,168.10 -6.85 (-0.59%)

17-Nov-17

1,171.10 -9.85 (-0.84%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 36.61%
8-Day 32.77%
1030.00
1277.351045.151156.72
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 292.82 today.
Computers - Software 292.55 -0.85 -0.29 42,712.51 -1.33
AVERAGE VOLUME
5-Day 91189.20
10-Day 98922.80
30-Day 175944.00
74388
295.97292.66278.63275.5116.983.05

23-Nov-17

293.40 0.00 (0.00%)

22-Nov-17

294.15 -0.75 (-0.25%)

21-Nov-17

293.95 -0.55 (-0.19%)

20-Nov-17

294.60 -1.20 (-0.41%)

17-Nov-17

294.75 -1.35 (-0.46%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 41.90%
8-Day 37.18%
200.00
322.70264.10292.08
Cipla
Add to
Pharmaceuticals 614.45 -2.85 -0.46 32,138.83 -1.60
AVERAGE VOLUME
5-Day 208390.00
10-Day 194329.50
30-Day 169482.00
383865
613.12599.58567.97573.1541.563.87

23-Nov-17

617.30 0.00 (0.00%)

22-Nov-17

618.85 -1.55 (-0.25%)

21-Nov-17

616.50 0.80 (0.13%)

20-Nov-17

602.60 14.70 (2.44%)

17-Nov-17

608.65 8.65 (1.42%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 43.31%
8-Day 47.16%
100.00
679.00555.60620.88
Dr Reddys Labs
Add to
Pharmaceuticals 2,298.70 -12.95 -0.56 28,598.00 -1.73
AVERAGE VOLUME
5-Day 115429.00
10-Day 68796.60
30-Day 60105.83
29923
2362.042358.242434.982521.6650.493.29

23-Nov-17

2,311.65 0.00 (0.00%)

22-Nov-17

2,361.35 -49.70 (-2.10%)

21-Nov-17

2,390.85 -79.20 (-3.31%)

20-Nov-17

2,277.30 34.35 (1.51%)

17-Nov-17

2,325.05 -13.40 (-0.58%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 54.04%
8-Day 47.06%
400.00
2542.802080.502309.63
ONGC
Add to
Oil Drilling And Exploration 180.90 -0.55 -0.30 58,038.31 -1.89
AVERAGE VOLUME
5-Day 366936.80
10-Day 555462.00
30-Day 639916.10
177495
182.07176.68171.31176.1313.111.25

23-Nov-17

181.45 0.00 (0.00%)

22-Nov-17

180.75 0.70 (0.39%)

21-Nov-17

180.85 0.60 (0.33%)

20-Nov-17

180.00 1.45 (0.81%)

17-Nov-17

177.50 3.95 (2.23%)

DELIVERY AVERAGES
3-Day 20.90%
5-Day 31.05%
8-Day 29.54%
121.00
199.55163.35181.26
HUL
Add to

ACTIONS

  • Credit Suisse upgrades HUL, Havells to outperform owing to GST rate revisions
Personal Care 1,266.70 -2.45 -0.19 95,961.08 -1.99
AVERAGE VOLUME
5-Day 30052.40
10-Day 65378.00
30-Day 64238.17
32071
1261.891247.451150.511084.9257.4342.28

23-Nov-17

1,269.15 0.00 (0.00%)

22-Nov-17

1,270.20 -1.05 (-0.08%)

21-Nov-17

1,277.20 -8.05 (-0.63%)

20-Nov-17

1,274.00 -4.85 (-0.38%)

17-Nov-17

1,278.60 -9.45 (-0.74%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 53.59%
8-Day 41.12%
1700.00
1396.051142.251264.48
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 101,445||Deal Price: 713.30||Value (cr): 7.24||Time: 10:21am
Steel - Large 707.75 -3.50 -0.49 48,116.46 -2.55
AVERAGE VOLUME
5-Day 251890.00
10-Day 319018.80
30-Day 357749.10
156437
706.09691.85591.80563.9215.551.38

23-Nov-17

711.25 0.00 (0.00%)

22-Nov-17

711.60 -0.35 (-0.05%)

21-Nov-17

711.25 0.00 (0.00%)

20-Nov-17

700.70 10.55 (1.51%)

17-Nov-17

701.35 9.90 (1.41%)

DELIVERY AVERAGES
3-Day 16.93%
5-Day 30.81%
8-Day 29.44%
100.00
782.35640.15707.70
Tata Motors
Add to
Auto - LCVs & HCVs 424.95 -1.15 -0.27 101,014.68 -2.93
AVERAGE VOLUME
5-Day 511963.20
10-Day 548334.80
30-Day 651157.80
336043
428.78422.71429.96439.85-54.696.93

23-Nov-17

426.10 0.00 (0.00%)

22-Nov-17

428.25 -2.15 (-0.50%)

21-Nov-17

424.25 1.85 (0.44%)

20-Nov-17

422.40 3.70 (0.88%)

17-Nov-17

421.45 4.65 (1.10%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 31.52%
8-Day 30.15%
9.00
468.70383.50426.85
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 40,261||Deal Price: 3,685.00||Value (cr): 14.84||Time: 10:05am
Auto - 2 & 3 Wheelers 3,654.65 -24.45 -0.66 47,438.43 -3.40
AVERAGE VOLUME
5-Day 14082.20
10-Day 13220.90
30-Day 15218.77
35692
3712.243745.163730.343608.1321.47.22

23-Nov-17

3,679.10 0.00 (0.00%)

22-Nov-17

3,661.85 17.25 (0.47%)

21-Nov-17

3,680.50 -1.40 (-0.04%)

20-Nov-17

3,658.50 20.60 (0.56%)

17-Nov-17

3,634.60 44.50 (1.22%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 37.90%
8-Day 36.68%
4250.00
4047.003311.203658.50
Adani Ports
Add to
Infrastructure - General 404.95 -2.25 -0.55 83,863.19 -5.00
AVERAGE VOLUME
5-Day 148236.40
10-Day 165916.50
30-Day 477242.33
82268
416.37407.29381.74365.3929.334.96

23-Nov-17

407.20 0.00 (0.00%)

22-Nov-17

414.30 -7.10 (-1.71%)

21-Nov-17

401.20 6.00 (1.50%)

20-Nov-17

399.00 8.20 (2.06%)

17-Nov-17

400.75 6.45 (1.61%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 14.87%
8-Day 48.87%
65.00
447.90366.50405.18
SBI
Add to
Banks - Public Sector 332.25 -2.65 -0.79 129,059.94 -11.04
AVERAGE VOLUME
5-Day 1008874.60
10-Day 1857009.80
30-Day 2566259.30
754610
306.74287.79287.91285.3931.821.83

23-Nov-17

334.90 0.00 (0.00%)

22-Nov-17

335.20 -0.30 (-0.09%)

21-Nov-17

330.75 4.15 (1.25%)

20-Nov-17

333.05 1.85 (0.56%)

17-Nov-17

337.40 -2.50 (-0.74%)

DELIVERY AVERAGES
3-Day 13.16%
5-Day 16.59%
8-Day 13.07%
260.00
368.35301.45334.41
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, DHFL, Sunteck Realty: Ashwani Gujral
Banks - Private Sector 317.05 -2.05 -0.64 203,446.04 -14.11
AVERAGE VOLUME
5-Day 810918.00
10-Day 1078020.50
30-Day 1350008.33
832217
302.23293.16290.01281.6123.732.10

23-Nov-17

319.10 0.00 (0.00%)

22-Nov-17

318.90 0.20 (0.06%)

21-Nov-17

320.05 -0.95 (-0.30%)

20-Nov-17

318.50 0.60 (0.19%)

17-Nov-17

325.10 -6.00 (-1.85%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 43.40%
8-Day 43.32%
125.00
351.00287.20317.69
Sections
Follow us on
Available On