Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 29 Mar 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Sun Pharma
Add to
Pharmaceuticals 688.60 -9.95 -1.42 66,086.08 0.00
AVERAGE VOLUME
5-Day 630847.80
10-Day 445789.70
30-Day 439623.93
421729
684.78669.70697.58719.23-2459.297.69

29-Mar-17

688.60 0.00 (0.00%)

28-Mar-17

698.55 -9.95 (-1.42%)

27-Mar-17

690.95 -2.35 (-0.34%)

24-Mar-17

703.30 -14.70 (-2.09%)

23-Mar-17

703.85 -15.25 (-2.17%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 78.00%
8-Day 70.49%
100.00
768.40628.70695.17
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 379.53 today.
Oil Drilling And Exploration 373.70 -1.30 -0.35 25,281.60 0.00
AVERAGE VOLUME
5-Day 187136.60
10-Day 332358.00
30-Day 647943.83
147553
380.65370.09331.19319.8115.752.07

29-Mar-17

373.70 0.00 (0.00%)

28-Mar-17

375.00 -1.30 (-0.35%)

27-Mar-17

375.25 -1.55 (-0.41%)

24-Mar-17

381.25 -7.55 (-1.98%)

23-Mar-17

376.85 -3.15 (-0.84%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 52.69%
8-Day 76.20%
55.00
412.50337.50373.56
Coal India
Add to
Mining & Minerals 294.05 3.10 1.07 18,252.89 0.00
AVERAGE VOLUME
5-Day 549108.20
10-Day 613894.20
30-Day 502236.03
518929
310.22312.16314.12316.1612.1611.83

29-Mar-17

294.05 0.00 (0.00%)

28-Mar-17

290.95 3.10 (1.07%)

27-Mar-17

291.90 2.15 (0.74%)

24-Mar-17

298.05 -4.00 (-1.34%)

23-Mar-17

295.70 -1.65 (-0.56%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 66.07%
8-Day 67.12%
274.00
320.00261.90293.36
Tata Motors
Add to
Auto - LCVs & HCVs 469.10 -3.30 -0.70 111,503.95 0.00
AVERAGE VOLUME
5-Day 480909.80
10-Day 546889.70
30-Day 691682.73
504661
464.59489.08502.80498.05-134.417.13

29-Mar-17

469.10 0.00 (0.00%)

28-Mar-17

472.40 -3.30 (-0.70%)

27-Mar-17

465.50 3.60 (0.77%)

24-Mar-17

470.50 -1.40 (-0.30%)

23-Mar-17

471.80 -2.70 (-0.57%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 45.74%
8-Day 42.14%
25.00
519.60425.20470.53
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 503.50 today.
  • Buy Axis Bank on dips; HDFC may test Rs 1800: Ashwani Gujral
Banks - Private Sector 503.95 1.00 0.20 84,414.46 0.00
AVERAGE VOLUME
5-Day 3755315.00
10-Day 2876416.20
30-Day 1333410.07
8650617
503.85493.22503.89514.8226.172.27

29-Mar-17

503.95 0.00 (0.00%)

28-Mar-17

502.95 1.00 (0.20%)

27-Mar-17

487.20 16.75 (3.44%)

24-Mar-17

489.20 14.75 (3.02%)

23-Mar-17

488.10 15.85 (3.25%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 89.55%
8-Day 88.47%
250.00
553.20452.70501.46
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Voltas, REC: Ashwani Gujral
  • Buy Asian Paints, India Cements, ACC: Mitessh Thakkar
Paints & Varnishes 1,068.15 10.50 0.99 102,456.71 0.00
AVERAGE VOLUME
5-Day 90993.60
10-Day 80038.00
30-Day 95629.63
138158
1030.711009.211030.201034.5358.1120.64

29-Mar-17

1,068.15 0.00 (0.00%)

28-Mar-17

1,057.65 10.50 (0.99%)

27-Mar-17

1,043.90 24.25 (2.32%)

24-Mar-17

1,066.00 2.15 (0.20%)

23-Mar-17

1,061.60 6.55 (0.62%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 49.98%
8-Day 48.51%
750.00
1163.40951.901070.38
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 186.55 on BSE
Oil Drilling And Exploration 186.95 -0.20 -0.11 59,979.33 0.00
AVERAGE VOLUME
5-Day 481598.40
10-Day 482435.60
30-Day 544014.73
389762
192.71195.04187.29177.6213.211.58

29-Mar-17

186.95 0.00 (0.00%)

28-Mar-17

187.15 -0.20 (-0.11%)

27-Mar-17

189.20 -2.25 (-1.19%)

24-Mar-17

192.00 -5.05 (-2.63%)

23-Mar-17

193.15 -6.20 (-3.21%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 56.16%
8-Day 51.59%
170.00
205.85168.45186.87
Tata Steel
Add to
Steel - Large 483.35 3.45 0.72 32,860.59 0.00
AVERAGE VOLUME
5-Day 478994.40
10-Day 590814.10
30-Day 641971.93
507176
483.96476.96425.38406.5017.350.67

29-Mar-17

483.35 0.00 (0.00%)

28-Mar-17

479.90 3.45 (0.72%)

27-Mar-17

477.65 5.70 (1.19%)

24-Mar-17

493.20 -9.85 (-2.00%)

23-Mar-17

495.45 -12.10 (-2.44%)

DELIVERY AVERAGES
3-Day 18.33%
5-Day 20.39%
8-Day 18.98%
80.00
527.85431.95482.49
HUL
Add to
Personal Care 912.20 9.65 1.07 69,098.80 0.00
AVERAGE VOLUME
5-Day 76014.20
10-Day 83898.70
30-Day 195594.00
66247
879.59869.57859.68870.5344.6553.56

29-Mar-17

912.20 0.00 (0.00%)

28-Mar-17

902.55 9.65 (1.07%)

27-Mar-17

897.50 14.70 (1.64%)

24-Mar-17

899.70 12.50 (1.39%)

23-Mar-17

901.65 10.55 (1.17%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 43.42%
8-Day 41.23%
1600.00
992.80812.30906.74
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,831.00 8.05 0.29 40,959.90 0.00
AVERAGE VOLUME
5-Day 16637.20
10-Day 15525.80
30-Day 21720.03
33749
2838.502815.992789.412768.4420.616.66

29-Mar-17

2,831.00 0.00 (0.00%)

28-Mar-17

2,822.95 8.05 (0.29%)

27-Mar-17

2,813.35 17.65 (0.63%)

24-Mar-17

2,846.35 -15.35 (-0.54%)

23-Mar-17

2,864.65 -33.65 (-1.17%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 30.65%
8-Day 29.62%
550.00
3105.202540.702827.18
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
Finance - Housing 1,518.85 15.05 1.00 240,880.10 0.00
AVERAGE VOLUME
5-Day 570721.00
10-Day 385490.90
30-Day 201497.23
132143
1415.311385.311343.591333.6530.097.07

29-Mar-17

1,518.85 0.00 (0.00%)

28-Mar-17

1,503.80 15.05 (1.00%)

27-Mar-17

1,474.80 44.05 (2.99%)

24-Mar-17

1,462.05 56.80 (3.88%)

23-Mar-17

1,456.00 62.85 (4.32%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 85.35%
8-Day 82.62%
850.00
1654.151353.451509.11
Reliance
Add to
Refineries 1,254.70 9.05 0.73 223,854.06 0.00
AVERAGE VOLUME
5-Day 552748.40
10-Day 39605100.40
30-Day 39939878.93
466255
1225.721149.401081.081060.2113.341.69

29-Mar-17

1,254.70 0.00 (0.00%)

28-Mar-17

1,245.65 9.05 (0.73%)

27-Mar-17

1,250.75 3.95 (0.32%)

24-Mar-17

1,286.20 -31.50 (-2.45%)

23-Mar-17

1,274.10 -19.40 (-1.52%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 53.58%
8-Day 99.55%
105.00
1370.201121.101245.71
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
Pharmaceuticals 592.40 -1.55 -0.26 30,976.99 0.00
AVERAGE VOLUME
5-Day 248410.80
10-Day 231037.80
30-Day 130939.10
47783
590.37588.27578.50561.6548.083.87

29-Mar-17

592.40 0.00 (0.00%)

28-Mar-17

593.95 -1.55 (-0.26%)

27-Mar-17

592.00 0.40 (0.07%)

24-Mar-17

593.25 -0.85 (-0.14%)

23-Mar-17

596.55 -4.15 (-0.70%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 27.14%
8-Day 20.51%
100.00
653.30534.60593.49
BHEL
Add to
Infrastructure - General 167.65 -0.75 -0.45 14,361.90 0.00
AVERAGE VOLUME
5-Day 452752.20
10-Day 506079.30
30-Day 666065.50
449425
160.96152.57140.34138.8564.231.24

29-Mar-17

167.65 0.00 (0.00%)

28-Mar-17

168.40 -0.75 (-0.45%)

27-Mar-17

168.15 -0.50 (-0.30%)

24-Mar-17

167.20 0.45 (0.27%)

23-Mar-17

168.05 -0.40 (-0.24%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 16.91%
8-Day 17.53%
20.00
185.20151.60168.55
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 50,326||Deal Price: 1,040.85||Value (cr): 5.24||Time: 09:17am
Computers - Software 1,031.35 -3.75 -0.36 201,361.08 0.00
AVERAGE VOLUME
5-Day 181898.00
10-Day 147822.00
30-Day 172382.67
341718
1018.83989.81998.381030.4317.364.14

29-Mar-17

1,031.35 0.00 (0.00%)

28-Mar-17

1,035.10 -3.75 (-0.36%)

27-Mar-17

1,028.80 2.55 (0.25%)

24-Mar-17

1,031.80 -0.45 (-0.04%)

23-Mar-17

1,040.60 -9.25 (-0.89%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 46.56%
8-Day 44.07%
485.00
1138.60931.601033.85
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp Block Deal on BSE||Qty: 89,395||Deal Price: 3,334.00||Value (cr): 29.80||Time: 09:42am
Auto - 2 & 3 Wheelers 3,223.25 -104.80 -3.15 41,838.73 0.00
AVERAGE VOLUME
5-Day 48043.00
10-Day 30042.00
30-Day 67222.63
171949
3252.773227.073258.903243.7318.428.10

29-Mar-17

3,223.25 0.00 (0.00%)

28-Mar-17

3,328.05 -104.80 (-3.15%)

27-Mar-17

3,340.25 -117.00 (-3.50%)

24-Mar-17

3,376.60 -153.35 (-4.54%)

23-Mar-17

3,366.55 -143.30 (-4.26%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.36%
8-Day 52.30%
3600.00
3660.852995.253284.86
HDFC Bank
Add to
Banks - Private Sector 1,427.85 9.10 0.64 292,432.45 0.00
AVERAGE VOLUME
5-Day 666963.80
10-Day 511632.10
30-Day 456588.70
85062
1397.611351.071275.831258.1426.235.03

29-Mar-17

1,427.85 0.00 (0.00%)

28-Mar-17

1,418.75 9.10 (0.64%)

27-Mar-17

1,411.45 16.40 (1.16%)

24-Mar-17

1,424.85 3.00 (0.21%)

23-Mar-17

1,430.70 -2.85 (-0.20%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 90.72%
8-Day 91.43%
475.00
1560.601276.901427.27
Bharti Airtel
Add to
Telecommunications - Service 344.90 4.25 1.25 41,361.10 0.00
AVERAGE VOLUME
5-Day 194814.60
10-Day 262392.00
30-Day 759114.13
170295
357.09348.97327.27335.2120.121.63

29-Mar-17

344.90 0.00 (0.00%)

28-Mar-17

340.65 4.25 (1.25%)

27-Mar-17

338.60 6.30 (1.86%)

24-Mar-17

340.40 4.50 (1.32%)

23-Mar-17

338.40 6.50 (1.92%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 32.01%
8-Day 27.43%
27.20
374.70306.60343.40
Dr Reddys Labs
Add to
Pharmaceuticals 2,628.10 -7.75 -0.29 32,667.17 0.00
AVERAGE VOLUME
5-Day 35227.00
10-Day 46575.30
30-Day 53265.50
68761
2792.432877.543047.903092.4838.813.75

29-Mar-17

2,628.10 0.00 (0.00%)

28-Mar-17

2,635.85 -7.75 (-0.29%)

27-Mar-17

2,638.65 -10.55 (-0.40%)

24-Mar-17

2,623.20 4.90 (0.19%)

23-Mar-17

2,631.95 -3.85 (-0.15%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 55.68%
8-Day 38.63%
400.00
2899.402372.302630.19
Larsen
Add to
Infrastructure - General 1,556.05 10.30 0.67 130,656.73 0.00
AVERAGE VOLUME
5-Day 292386.20
10-Day 199693.40
30-Day 150606.70
332254
1506.851488.291444.271463.0521.543.57

29-Mar-17

1,556.05 0.00 (0.00%)

28-Mar-17

1,545.75 10.30 (0.67%)

27-Mar-17

1,546.65 9.40 (0.61%)

24-Mar-17

1,551.35 4.70 (0.30%)

23-Mar-17

1,546.10 9.95 (0.64%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 81.18%
8-Day 76.60%
912.50
1700.301391.201564.24
TCS
Add to
Computers - Software 2,443.75 13.90 0.57 144,457.00 0.00
AVERAGE VOLUME
5-Day 72021.20
10-Day 73100.40
30-Day 102491.60
30172
2474.572400.662357.202410.2520.458.18

29-Mar-17

2,443.75 0.00 (0.00%)

28-Mar-17

2,429.85 13.90 (0.57%)

27-Mar-17

2,412.10 31.65 (1.31%)

24-Mar-17

2,426.75 17.00 (0.70%)

23-Mar-17

2,458.90 -15.15 (-0.62%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 60.90%
8-Day 57.37%
4350.00
2672.802186.902439.31
M&M
Add to
Auto - Cars & Jeeps 1,268.20 -8.45 -0.66 59,075.20 0.00
AVERAGE VOLUME
5-Day 39907.60
10-Day 107339.00
30-Day 94388.40
33177
1304.611281.191294.401328.4820.543.63

29-Mar-17

1,268.20 0.00 (0.00%)

28-Mar-17

1,276.65 -8.45 (-0.66%)

27-Mar-17

1,267.25 0.95 (0.07%)

24-Mar-17

1,275.90 -7.70 (-0.60%)

23-Mar-17

1,273.95 -5.75 (-0.45%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 45.23%
8-Day 75.13%
240.00
1404.301149.001268.85
ICICI Bank
Add to
Banks - Private Sector 281.95 5.00 1.81 164,162.11 0.00
AVERAGE VOLUME
5-Day 6739552.60
10-Day 4124972.70
30-Day 2900480.97
6318813
278.29276.68267.63263.1519.361.89

29-Mar-17

281.95 0.00 (0.00%)

28-Mar-17

276.95 5.00 (1.81%)

27-Mar-17

273.50 8.45 (3.09%)

24-Mar-17

274.80 7.15 (2.60%)

23-Mar-17

267.05 14.90 (5.58%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 88.80%
8-Day 85.27%
250.00
304.60249.30279.65
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 889,905||Deal Price: 281.80||Value (cr): 25.08||Time: 09:26am
Cigarettes 282.60 2.10 0.75 240,109.29 0.00
AVERAGE VOLUME
5-Day 1470554.80
10-Day 1756866.30
30-Day 1501529.83
2824024
270.57267.97250.76249.7134.6310.43

29-Mar-17

282.60 0.00 (0.00%)

28-Mar-17

280.50 2.10 (0.75%)

27-Mar-17

281.90 0.70 (0.25%)

24-Mar-17

281.05 1.55 (0.55%)

23-Mar-17

277.90 4.70 (1.69%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 68.84%
8-Day 64.54%
850.00
308.55252.45281.48
Lupin
Add to
Pharmaceuticals 1,452.95 -3.55 -0.24 65,605.05 0.00
AVERAGE VOLUME
5-Day 119870.20
10-Day 84424.00
30-Day 70771.27
57891
1458.641469.481486.821513.5718.755.66

29-Mar-17

1,452.95 0.00 (0.00%)

28-Mar-17

1,456.50 -3.55 (-0.24%)

27-Mar-17

1,463.10 -10.15 (-0.69%)

24-Mar-17

1,483.50 -30.55 (-2.06%)

23-Mar-17

1,490.00 -37.05 (-2.49%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 70.89%
8-Day 64.38%
375.00
1602.151310.851456.02
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
Infrastructure - General 320.35 -0.45 -0.14 66,342.94 0.00
AVERAGE VOLUME
5-Day 476721.80
10-Day 580347.20
30-Day 392067.07
993477
308.77305.31284.78269.2723.434.87

29-Mar-17

320.35 0.00 (0.00%)

28-Mar-17

320.80 -0.45 (-0.14%)

27-Mar-17

319.15 1.20 (0.38%)

24-Mar-17

323.10 -2.75 (-0.85%)

23-Mar-17

325.10 -4.75 (-1.46%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 80.46%
8-Day 81.64%
55.00
352.85288.75319.51
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
Computers - Software 510.00 2.45 0.48 37,192.66 0.00
AVERAGE VOLUME
5-Day 2811425.80
10-Day 2022648.80
30-Day 715633.43
816893
491.67482.52474.91493.7215.833.03

29-Mar-17

510.00 0.00 (0.00%)

28-Mar-17

507.55 2.45 (0.48%)

27-Mar-17

503.45 6.55 (1.30%)

24-Mar-17

512.50 -2.50 (-0.49%)

23-Mar-17

509.55 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 97.63%
8-Day 97.80%
300.00
558.30456.80506.35
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 50-Day Moving Average of 5970.00 today.
Auto - Cars & Jeeps 5,941.00 -34.55 -0.58 80,759.59 0.00
AVERAGE VOLUME
5-Day 112417.00
10-Day 72268.50
30-Day 61478.63
32418
6002.125974.335570.385291.6826.546.65

29-Mar-17

5,941.00 0.00 (0.00%)

28-Mar-17

5,975.55 -34.55 (-0.58%)

27-Mar-17

5,986.30 -45.30 (-0.76%)

24-Mar-17

6,004.55 -63.55 (-1.06%)

23-Mar-17

6,012.70 -71.70 (-1.19%)

DELIVERY AVERAGES
3-Day 88.12%
5-Day 87.21%
8-Day 79.02%
700.00
6573.105378.005971.04
SBI
Add to

ACTIONS

  • Buy State Bank of India, Larsen & Toubro, Bharat Forge: Yogesh Mehta
  • Buy SBI, Voltas, Indiabulls Housing, Hindustan Unilever; sell United Spirits, United Breweries Holdings: Sudarshan Sukhani
Banks - Public Sector 287.75 5.60 1.98 103,246.92 0.00
AVERAGE VOLUME
5-Day 5449039.60
10-Day 4242897.70
30-Day 2440332.17
18346222
272.26269.60260.56251.6725.691.59

29-Mar-17

287.75 0.00 (0.00%)

28-Mar-17

282.15 5.60 (1.98%)

27-Mar-17

279.35 8.40 (3.01%)

24-Mar-17

276.05 11.70 (4.24%)

23-Mar-17

268.50 19.25 (7.17%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 79.87%
8-Day 80.59%
260.00
310.35253.95287.39
NTPC
Add to
Power - Generation & Distribution 163.90 -0.95 -0.58 33,870.25 0.00
AVERAGE VOLUME
5-Day 157758.60
10-Day 164991.40
30-Day 382332.87
128111
162.94166.69160.46159.3313.481.53

29-Mar-17

163.90 0.00 (0.00%)

28-Mar-17

164.85 -0.95 (-0.58%)

27-Mar-17

163.55 0.35 (0.21%)

24-Mar-17

164.15 -0.25 (-0.15%)

23-Mar-17

164.35 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.07%
8-Day 40.99%
33.50
181.30148.40164.82
Sections
Follow us on
Available On