• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Contribution to Index

Contribution to Index
| 21 Feb 17:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

S&P BSE SENSEX
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Exit Axis Bank on rallies, says Dipan Mehta
  • Axis Bank Block Deal on NSE||Qty: 158,207||Deal Price: 485.05||Value (cr): 7.67||Time: 09:34am
Banks - Private Sector 504.60 24.00 4.99 84,482.29 35.61
AVERAGE VOLUME
5-Day 540262.80
10-Day 467874.40
30-Day 540279.60
1025022
477.23467.68512.59514.4926.192.27

20-Feb-17

480.60 0.00 (0.00%)

17-Feb-17

489.00 -8.40 (-1.72%)

16-Feb-17

493.00 -12.40 (-2.52%)

15-Feb-17

487.95 -7.35 (-1.51%)

14-Feb-17

487.05 -6.45 (-1.32%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 30.86%
8-Day 30.78%
250.00
528.65432.55496.05
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 42,325||Deal Price: 1,389.40||Value (cr): 5.88||Time: 10:15am
Finance - Housing 1,411.95 17.70 1.27 223,806.63 24.86
AVERAGE VOLUME
5-Day 58310.40
10-Day 83199.00
30-Day 95838.57
42576
1337.141297.461333.611309.0427.966.57

20-Feb-17

1,394.25 0.00 (0.00%)

17-Feb-17

1,402.05 -7.80 (-0.56%)

16-Feb-17

1,393.35 0.90 (0.06%)

15-Feb-17

1,398.20 -3.95 (-0.28%)

14-Feb-17

1,398.20 -3.95 (-0.28%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 40.62%
8-Day 62.19%
850.00
1533.651254.851401.70
Reliance
Add to
Refineries 1,088.25 14.55 1.36 194,157.32 23.00
AVERAGE VOLUME
5-Day 249839.40
10-Day 199655.80
30-Day 268275.30
280191
1048.151054.591041.041023.7411.571.47

20-Feb-17

1,073.70 0.00 (0.00%)

17-Feb-17

1,075.35 -1.65 (-0.15%)

16-Feb-17

1,064.95 8.75 (0.82%)

15-Feb-17

1,050.90 22.80 (2.17%)

14-Feb-17

1,048.25 25.45 (2.43%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 40.72%
8-Day 42.97%
105.00
1181.05966.351083.76
ICICI Bank
Add to

ACTIONS

  • Play safe; buy Lakshmi Vilas Bank & OBC: Prakash Diwan
  • ICICI Bank Block Deal on BSE||Qty: 467,345||Deal Price: 282.20||Value (cr): 13.19||Time: 09:17am
Banks - Private Sector 284.90 2.70 0.96 165,847.97 13.93
AVERAGE VOLUME
5-Day 1152934.20
10-Day 978160.90
30-Day 1118941.57
1007353
274.71266.80263.98257.9119.571.91

20-Feb-17

282.20 0.00 (0.00%)

17-Feb-17

283.05 -0.85 (-0.30%)

16-Feb-17

278.80 3.40 (1.22%)

15-Feb-17

280.65 1.55 (0.55%)

14-Feb-17

284.90 -2.70 (-0.95%)

DELIVERY AVERAGES
3-Day 18.43%
5-Day 50.07%
8-Day 53.17%
250.00
310.40254.00282.68
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 219,981||Deal Price: 985.60||Value (cr): 21.68||Time: 10:26am
Paints & Varnishes 991.15 15.75 1.61 95,070.89 13.39
AVERAGE VOLUME
5-Day 113197.00
10-Day 78768.90
30-Day 78654.20
63268
970.73939.291039.341025.4953.9319.16

20-Feb-17

975.40 0.00 (0.00%)

17-Feb-17

960.95 14.45 (1.50%)

16-Feb-17

969.75 5.65 (0.58%)

15-Feb-17

981.35 -5.95 (-0.61%)

14-Feb-17

980.30 -4.90 (-0.50%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 64.74%
8-Day 70.10%
750.00
1072.90877.90987.15
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 100,068||Deal Price: 1,400.50||Value (cr): 14.01||Time: 10:30am
Banks - Private Sector 1,412.30 5.10 0.36 289,045.04 9.25
AVERAGE VOLUME
5-Day 1215672.00
10-Day 629122.40
30-Day 439795.27
178166
1289.801248.271248.781228.1925.934.97

20-Feb-17

1,407.20 0.00 (0.00%)

17-Feb-17

1,377.15 30.05 (2.18%)

16-Feb-17

1,327.35 79.85 (6.02%)

15-Feb-17

1,322.45 84.75 (6.41%)

14-Feb-17

1,310.60 96.60 (7.37%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 66.32%
8-Day 65.83%
475.00
1547.901266.501403.33
Tata Motors
Add to

ACTIONS

  • Buy Tata Motors; target of Rs 525: KR Choksey
  • Tata Motors Block Deal on NSE||Qty: 336,765||Deal Price: 457.80||Value (cr): 15.42||Time: 09:35am
Auto - LCVs & HCVs 458.95 3.45 0.76 109,091.32 7.27
AVERAGE VOLUME
5-Day 1341084.00
10-Day 903242.10
30-Day 637327.43
648219
510.67496.67508.78491.47-131.56.97

20-Feb-17

455.50 0.00 (0.00%)

17-Feb-17

452.70 2.80 (0.62%)

16-Feb-17

445.90 9.60 (2.15%)

15-Feb-17

436.55 18.95 (4.34%)

14-Feb-17

486.80 -31.30 (-6.43%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 29.97%
8-Day 29.92%
25.00
501.05409.95459.10
HUL
Add to
Personal Care 862.80 10.00 1.17 65,356.77 6.71
AVERAGE VOLUME
5-Day 75424.60
10-Day 79143.50
30-Day 111221.43
109041
850.57836.50864.37866.2142.2350.66

20-Feb-17

852.80 0.00 (0.00%)

17-Feb-17

842.35 10.45 (1.24%)

16-Feb-17

846.65 6.15 (0.73%)

15-Feb-17

848.90 3.90 (0.46%)

14-Feb-17

848.25 4.55 (0.54%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 35.52%
8-Day 33.95%
1600.00
938.05767.55861.30
Adani Ports
Add to
Infrastructure - General 304.05 3.55 1.18 62,967.29 6.51
AVERAGE VOLUME
5-Day 290040.20
10-Day 279046.90
30-Day 252554.47
214628
299.56289.55273.19254.9622.244.62

20-Feb-17

300.50 0.00 (0.00%)

17-Feb-17

297.65 2.85 (0.96%)

16-Feb-17

298.25 2.25 (0.75%)

15-Feb-17

300.50 0.00 (0.00%)

14-Feb-17

306.90 -6.40 (-2.09%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 18.37%
8-Day 19.97%
55.00
330.55270.45302.59
SBI
Add to
Banks - Public Sector 270.65 1.40 0.52 97,111.30 4.45
AVERAGE VOLUME
5-Day 2026720.00
10-Day 2246687.30
30-Day 2107862.07
1022457
264.41259.35254.18241.4724.171.50

20-Feb-17

269.25 0.00 (0.00%)

17-Feb-17

268.80 0.45 (0.17%)

16-Feb-17

270.40 -1.15 (-0.43%)

15-Feb-17

268.65 0.60 (0.22%)

14-Feb-17

270.50 -1.25 (-0.46%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 51.30%
8-Day 42.24%
260.00
296.15242.35270.04
ONGC
Add to
Oil Drilling And Exploration 196.25 1.55 0.80 62,963.06 4.41
AVERAGE VOLUME
5-Day 468943.80
10-Day 463132.40
30-Day 650914.83
287334
197.86197.57180.69171.4013.871.66

20-Feb-17

194.70 0.00 (0.00%)

17-Feb-17

194.30 0.40 (0.21%)

16-Feb-17

194.10 0.60 (0.31%)

15-Feb-17

194.50 0.20 (0.10%)

14-Feb-17

195.55 -0.85 (-0.43%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 54.13%
8-Day 52.09%
170.00
214.15175.25195.78
Lupin
Add to
Pharmaceuticals 1,469.10 7.35 0.50 66,329.18 2.94
AVERAGE VOLUME
5-Day 86512.80
10-Day 98266.30
30-Day 84778.30
54321
1480.101477.641518.601521.3018.955.72

20-Feb-17

1,461.75 0.00 (0.00%)

17-Feb-17

1,457.90 3.85 (0.26%)

16-Feb-17

1,440.15 21.60 (1.50%)

15-Feb-17

1,432.00 29.75 (2.08%)

14-Feb-17

1,435.35 26.40 (1.84%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 33.16%
8-Day 29.21%
375.00
1607.901315.601467.52
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 3120.78 today.
  • Hero Motocorp Block Deal on NSE||Qty: 68,001||Deal Price: 3,101.00||Value (cr): 21.09||Time: 10:04am
Auto - 2 & 3 Wheelers 3,128.50 25.50 0.82 40,608.85 2.93
AVERAGE VOLUME
5-Day 26998.80
10-Day 24151.70
30-Day 30120.87
63799
3158.243119.243259.593208.1817.887.86

20-Feb-17

3,103.00 0.00 (0.00%)

17-Feb-17

3,085.65 17.35 (0.56%)

16-Feb-17

3,126.10 -23.10 (-0.74%)

15-Feb-17

3,098.40 4.60 (0.15%)

14-Feb-17

3,161.15 -58.15 (-1.84%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 31.87%
8-Day 34.16%
3600.00
3413.302792.703108.46
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
Steel - Large 490.60 3.90 0.80 33,353.48 2.35
AVERAGE VOLUME
5-Day 735943.00
10-Day 770948.20
30-Day 758847.40
883118
464.98440.88406.82387.6517.610.68

20-Feb-17

486.70 0.00 (0.00%)

17-Feb-17

467.95 18.75 (4.01%)

16-Feb-17

469.80 16.90 (3.60%)

15-Feb-17

460.10 26.60 (5.78%)

14-Feb-17

472.25 14.45 (3.06%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 19.71%
8-Day 20.45%
80.00
535.35438.05491.35
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 72,707||Deal Price: 1,020.00||Value (cr): 7.42||Time: 09:23am
Computers - Software 1,012.95 1.25 0.12 197,768.66 2.16
AVERAGE VOLUME
5-Day 244818.80
10-Day 344247.10
30-Day 352455.87
263663
961.54974.851006.111054.5417.054.07

20-Feb-17

1,011.70 0.00 (0.00%)

17-Feb-17

999.70 12.00 (1.20%)

16-Feb-17

1,011.90 -0.20 (-0.02%)

15-Feb-17

982.35 29.35 (2.99%)

14-Feb-17

987.30 24.40 (2.47%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 46.86%
8-Day 57.63%
485.00
1112.85910.551015.18
Bajaj Auto
Add to
Auto - 2 & 3 Wheelers 2,806.10 13.00 0.47 40,599.64 1.67
AVERAGE VOLUME
5-Day 15744.80
10-Day 14429.70
30-Day 18823.33
13158
2776.032722.712779.592730.3520.436.61

20-Feb-17

2,793.10 0.00 (0.00%)

17-Feb-17

2,781.50 11.60 (0.42%)

16-Feb-17

2,788.50 4.60 (0.16%)

15-Feb-17

2,790.00 3.10 (0.11%)

14-Feb-17

2,779.40 13.70 (0.49%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 52.88%
8-Day 43.44%
550.00
3072.402513.802796.40
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 170.87 today.
Power - Generation & Distribution 172.40 0.80 0.47 35,626.80 1.46
AVERAGE VOLUME
5-Day 188544.40
10-Day 307030.30
30-Day 481329.73
93851
171.37167.86160.17156.9814.181.60

20-Feb-17

171.60 0.00 (0.00%)

17-Feb-17

169.60 2.00 (1.18%)

16-Feb-17

170.10 1.50 (0.88%)

15-Feb-17

168.95 2.65 (1.57%)

14-Feb-17

170.80 0.80 (0.47%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 70.98%
8-Day 66.46%
33.50
188.75154.45171.87
Larsen
Add to
Infrastructure - General 1,482.95 1.30 0.09 124,518.75 0.97
AVERAGE VOLUME
5-Day 85616.40
10-Day 83956.90
30-Day 122239.40
41089
1459.381418.641446.491445.2920.533.40

20-Feb-17

1,481.65 0.00 (0.00%)

17-Feb-17

1,478.00 3.65 (0.25%)

16-Feb-17

1,470.40 11.25 (0.77%)

15-Feb-17

1,480.10 1.55 (0.10%)

14-Feb-17

1,492.90 -11.25 (-0.75%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 34.50%
8-Day 32.17%
912.50
1629.801333.501483.76
BHEL
Add to
Infrastructure - General 154.55 1.20 0.78 13,239.68 0.91
AVERAGE VOLUME
5-Day 635179.00
10-Day 953293.60
30-Day 956842.23
424828
141.24133.80136.81133.9859.211.14

20-Feb-17

153.35 0.00 (0.00%)

17-Feb-17

153.40 -0.05 (-0.03%)

16-Feb-17

153.50 -0.15 (-0.10%)

15-Feb-17

152.10 1.25 (0.82%)

14-Feb-17

156.90 -3.55 (-2.26%)

DELIVERY AVERAGES
3-Day 16.29%
5-Day 17.06%
8-Day 23.14%
20.00
168.65138.05154.80
GAIL
Add to
Oil Drilling And Exploration 524.10 0.10 0.02 26,592.36 0.04
AVERAGE VOLUME
5-Day 234243.20
10-Day 176741.50
30-Day 237663.07
354472
475.89457.36421.19410.9116.572.17

20-Feb-17

524.00 0.00 (0.00%)

17-Feb-17

509.75 14.25 (2.80%)

16-Feb-17

502.65 21.35 (4.25%)

15-Feb-17

494.30 29.70 (6.01%)

14-Feb-17

495.75 28.25 (5.70%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 51.40%
8-Day 45.64%
55.00
576.40471.60525.78
Wipro
Add to
Computers - Software 475.55 0.00 0.00 34,680.18 0.00
AVERAGE VOLUME
5-Day 52504.40
10-Day 64624.90
30-Day 131739.00
48976
471.79469.99482.59499.2614.762.83

20-Feb-17

475.55 0.00 (0.00%)

17-Feb-17

475.70 -0.15 (-0.03%)

16-Feb-17

480.60 -5.05 (-1.05%)

15-Feb-17

474.60 0.95 (0.20%)

14-Feb-17

474.90 0.65 (0.14%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 26.17%
8-Day 25.91%
300.00
523.10428.00476.73
M&M
Add to
Auto - Cars & Jeeps 1,314.90 -0.30 -0.02 61,250.58 -0.12
AVERAGE VOLUME
5-Day 83199.60
10-Day 79181.30
30-Day 92486.23
72429
1255.411228.701318.861332.0121.293.76

20-Feb-17

1,315.20 0.00 (0.00%)

17-Feb-17

1,316.85 -1.65 (-0.13%)

16-Feb-17

1,316.35 -1.15 (-0.09%)

15-Feb-17

1,301.35 13.85 (1.06%)

14-Feb-17

1,302.00 13.20 (1.01%)

DELIVERY AVERAGES
3-Day 13.27%
5-Day 24.61%
8-Day 28.12%
240.00
1446.701183.701310.93
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 317.81 today.
Mining & Minerals 319.60 -0.45 -0.14 19,838.88 -0.25
AVERAGE VOLUME
5-Day 188138.20
10-Day 188802.50
30-Day 230283.80
135757
315.35307.55317.83313.8613.2212.86

20-Feb-17

320.05 0.00 (0.00%)

17-Feb-17

316.55 3.50 (1.11%)

16-Feb-17

318.25 1.80 (0.57%)

15-Feb-17

320.05 0.00 (0.00%)

14-Feb-17

320.00 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 43.80%
8-Day 48.35%
274.00
352.05288.05319.07
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on BSE||Qty: 250,024||Deal Price: 2,900.00||Value (cr): 72.51||Time: 09:29am
Pharmaceuticals 2,899.05 -4.70 -0.16 36,035.06 -0.52
AVERAGE VOLUME
5-Day 97091.80
10-Day 56933.50
30-Day 49381.50
281437
2989.883024.983111.073126.7642.814.14

20-Feb-17

2,903.75 0.00 (0.00%)

17-Feb-17

2,915.30 -11.55 (-0.40%)

16-Feb-17

2,926.85 -23.10 (-0.79%)

15-Feb-17

2,910.05 -6.30 (-0.22%)

14-Feb-17

2,947.35 -43.60 (-1.48%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 76.57%
8-Day 71.05%
400.00
3194.102613.402900.52
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 592.60 -1.30 -0.22 30,987.45 -0.60
AVERAGE VOLUME
5-Day 83824.00
10-Day 115083.60
30-Day 98574.20
41998
584.65578.17568.23550.4848.13.87

20-Feb-17

593.90 0.00 (0.00%)

17-Feb-17

592.60 1.30 (0.22%)

16-Feb-17

583.40 10.50 (1.80%)

15-Feb-17

573.35 20.55 (3.58%)

14-Feb-17

576.75 17.15 (2.97%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 21.99%
8-Day 23.15%
100.00
653.25534.55591.87
Maruti Suzuki
Add to
Auto - Cars & Jeeps 6,062.70 -29.20 -0.48 82,413.94 -3.52
AVERAGE VOLUME
5-Day 38366.20
10-Day 33380.40
30-Day 63895.67
23715
5917.905669.205370.465051.8427.086.78

20-Feb-17

6,091.90 0.00 (0.00%)

17-Feb-17

5,989.00 102.90 (1.72%)

16-Feb-17

6,027.05 64.85 (1.08%)

15-Feb-17

5,860.50 231.40 (3.95%)

14-Feb-17

5,938.80 153.10 (2.58%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 33.79%
8-Day 34.51%
700.00
6701.055482.756062.52
Sun Pharma
Add to
Pharmaceuticals 673.25 -6.35 -0.93 64,612.35 -5.40
AVERAGE VOLUME
5-Day 591137.20
10-Day 406382.40
30-Day 297002.67
218347
649.11643.26716.45730.03-2404.467.52

20-Feb-17

679.60 0.00 (0.00%)

17-Feb-17

675.45 4.15 (0.61%)

16-Feb-17

649.30 30.30 (4.67%)

15-Feb-17

622.50 57.10 (9.17%)

14-Feb-17

650.15 29.45 (4.53%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 32.12%
8-Day 31.73%
100.00
747.55611.65675.72
Bharti Airtel
Add to
Telecommunications - Service 362.95 -12.70 -3.38 43,525.69 -13.50
AVERAGE VOLUME
5-Day 203016.60
10-Day 161844.10
30-Day 227323.40
376166
340.97328.02328.00335.2321.181.72

20-Feb-17

375.65 0.00 (0.00%)

17-Feb-17

369.50 6.15 (1.66%)

16-Feb-17

366.20 9.45 (2.58%)

15-Feb-17

365.35 10.30 (2.82%)

14-Feb-17

369.00 6.65 (1.80%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 21.32%
8-Day 23.94%
27.20
413.20338.10367.41
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 421,240||Deal Price: 263.85||Value (cr): 11.11||Time: 09:35am
Cigarettes 263.35 -2.50 -0.94 223,538.86 -18.80
AVERAGE VOLUME
5-Day 540243.60
10-Day 555837.90
30-Day 899543.13
426727
262.67251.49247.60244.5232.239.71

20-Feb-17

265.85 0.00 (0.00%)

17-Feb-17

268.25 -2.40 (-0.89%)

16-Feb-17

266.70 -0.85 (-0.32%)

15-Feb-17

273.40 -7.55 (-2.76%)

14-Feb-17

270.80 -4.95 (-1.83%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 41.92%
8-Day 45.22%
850.00
292.40239.30262.78
TCS
Add to
Computers - Software 2,464.30 -42.20 -1.68 145,671.77 -22.10
AVERAGE VOLUME
5-Day 164256.20
10-Day 158354.00
30-Day 132715.00
323885
2322.472316.652377.422419.6220.628.25

20-Feb-17

2,506.50 0.00 (0.00%)

17-Feb-17

2,408.15 98.35 (4.08%)

16-Feb-17

2,446.90 59.60 (2.44%)

15-Feb-17

2,415.70 90.80 (3.76%)

14-Feb-17

2,402.95 103.55 (4.31%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.52%
8-Day 53.84%
4350.00
2757.152255.852482.90

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login