Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day,50-Day Moving Average today.
290.90 301.55 290.05 296.55 289.90 6.65 2.29
AVERAGE VOLUME
5-Day 203564.20
10-Day 35994.20
30-Day 130311.03
76312
295.83 291.31 269.54 270.57 45.98 5.25

22-May-17

295.50 -2.1 (-0.71%)

23-May-17

293.95 -1.55 (-0.52%)

24-May-17

288.60 -5.35 (-1.82%)

25-May-17

289.90 1.3 (0.45%)

26-May-17

296.55 6.65 (2.29%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 84.85%
8-Day 78.24%
63.23
3.48 2.32 297.02
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 387.48 today.
389.00 394.80 383.00 387.50 391.10 -3.60 -0.92
AVERAGE VOLUME
5-Day 14697.20
10-Day 1742.20
30-Day 16716.80
6667
387.37 372.73 342.28 339.30 36.98 6.39

22-May-17

380.75 0.35 (0.09%)

23-May-17

380.55 -0.2 (-0.05%)

24-May-17

381.40 0.85 (0.22%)

25-May-17

391.10 9.7 (2.54%)

26-May-17

387.50 -3.6 (-0.92%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 74.64%
8-Day 65.86%
88.22
4.69 3.13 388.04
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 37.30 today.
34.75 35.75 34.55 34.75 34.60 0.15 0.43
AVERAGE VOLUME
5-Day 50443.60
10-Day 29834.20
30-Day 111752.83
28419
37.60 37.21 35.05 35.04 36.97 2.37

22-May-17

37.10 -0.9 (-2.37%)

23-May-17

35.85 -1.25 (-3.37%)

24-May-17

33.45 -2.4 (-6.69%)

25-May-17

34.60 1.15 (3.44%)

26-May-17

34.75 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 67.67%
8-Day 54.64%
71.18
0.42 0.28 35.03
Wendt
Add to

ACTIONS

  • Wendt closes above 200-Day Moving Average of 1899.53 today.
2238.95 2238.95 2180.00 2201.25 2185.00 16.25 0.74
AVERAGE VOLUME
5-Day 224.20
10-Day 177.60
30-Day 990.77
209
2186.50 2086.86 1922.93 1946.15 37.66 4.18

22-May-17

2287.25 11.35 (0.5%)

23-May-17

2208.40 -78.85 (-3.45%)

24-May-17

2182.50 -25.9 (-1.17%)

25-May-17

2185.00 2.5 (0.11%)

26-May-17

2201.25 16.25 (0.74%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 57.50%
8-Day 52.35%
70.00
26.22 17.48 2210.26
Sections
Follow us on
Available On