Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 336.09 today.
377.10 392.25 377.10 384.05 380.65 3.40 0.89
AVERAGE VOLUME
5-Day 93204.40
10-Day 22504.20
30-Day 191733.50
115727
356.63 346.81 331.36 316.66 59.36 6.87

17-Nov-17

375.55 -1 (-0.27%)

20-Nov-17

375.50 -0.05 (-0.01%)

21-Nov-17

380.60 5.1 (1.36%)

22-Nov-17

380.65 0.05 (0.01%)

23-Nov-17

384.05 3.4 (0.89%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 60.77%
8-Day 62.00%
35.48
4.57 3.05 386.30
Grindwell Norto
Add to
509.40 513.00 501.00 503.10 502.00 1.10 0.22
AVERAGE VOLUME
5-Day 37320.00
10-Day 3004.00
30-Day 24979.43
92351
467.92 448.16 416.77 398.51 45.12 6.3

17-Nov-17

494.50 14.45 (3.01%)

20-Nov-17

500.20 5.7 (1.15%)

21-Nov-17

500.40 0.2 (0.04%)

22-Nov-17

502.00 1.6 (0.32%)

23-Nov-17

503.10 1.1 (0.22%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 68.78%
8-Day 68.21%
77.34
6.02 4.02 502.41
Orient Abrasive
Add to

ACTIONS

  • Only Sellers in Orient Abrasive on NSE
65.85 65.85 62.05 62.05 65.30 -3.25 -4.98
AVERAGE VOLUME
5-Day 926322.40
10-Day 211453.10
30-Day 564192.53
273247
46.88 41.81 36.07 36.08 112.82 4.07

17-Nov-17

54.75 1.5 (2.82%)

20-Nov-17

59.45 4.7 (8.58%)

21-Nov-17

64.75 5.3 (8.92%)

22-Nov-17

65.30 0.55 (0.85%)

23-Nov-17

62.05 -3.25 (-4.98%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 51.76%
8-Day 49.98%
46.66
0.69 0.62 62.40
Wendt
Add to

ACTIONS

  • Wendt closes below 150-Day Moving Average of 2351.54 today.
2304.05 2341.80 2304.05 2320.00 2303.40 16.60 0.72
AVERAGE VOLUME
5-Day 141.00
10-Day 146.30
30-Day 240.87
40
2367.13 2390.66 2356.27 2247.16 47.2 4.53

17-Nov-17

2354.15 42.3 (1.83%)

20-Nov-17

2330.80 -23.35 (-0.99%)

21-Nov-17

2315.05 -15.75 (-0.68%)

22-Nov-17

2303.40 -11.65 (-0.5%)

23-Nov-17

2320.00 16.6 (0.72%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 70.99%
8-Day 62.95%
65.57
27.64 18.43 2312.11
Sections
Follow us on
Available On