20 Jun 16:41
| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| Aanjaneya Life | 59.30 | 62.95 | 57.40 | 61.65 | 60.40 | 1.25 | 2.07 |
| Aarti Drugs | 206.15 | 210.00 | 206.00 | 206.95 | 210.05 | -3.10 | -1.48 |
| Abbott India | 1435.00 | 1459.80 | 1402.05 | 1418.60 | 1443.65 | -25.05 | -1.74 |
| Ajanta Pharma | 924.00 | 932.00 | 900.00 | 920.25 | 933.70 | -13.45 | -1.44 |
| Alembic Pharma | 142.00 | 145.90 | 136.50 | 137.55 | 145.40 | -7.85 | -5.40 |
| Amrutanjan Heal | 126.00 | 126.90 | 122.85 | 123.55 | 127.00 | -3.45 | -2.72 |
| Arvind Remedies | 28.20 | 28.65 | 27.30 | 27.65 | 28.50 | -0.85 | -2.98 |
| Astec Life | 20.75 | 22.00 | 19.30 | 20.55 | 21.80 | -1.25 | -5.73 |
| AstraZeneca | 727.00 | 734.00 | 711.00 | 714.15 | 732.50 | -18.35 | -2.51 |
| Aurobindo Pharm | 179.00 | 179.00 | 171.50 | 172.15 | 181.60 | -9.45 | -5.20 |
| Bafna Pharma | 35.05 | 35.70 | 34.30 | 34.45 | 35.25 | -0.80 | -2.27 |
| Biocon | 274.85 | 275.00 | 272.55 | 274.50 | 276.00 | -1.50 | -0.54 |
| Cadila Health | 776.25 | 797.40 | 763.00 | 792.60 | 792.95 | -0.35 | -0.04 |
| Cipla | 376.80 | 382.80 | 373.05 | 379.10 | 379.50 | -0.40 | -0.11 |
| Dishman Pharma | 63.90 | 64.10 | 61.10 | 61.90 | 64.10 | -2.20 | -3.43 |
| Divis Labs | 965.05 | 980.90 | 942.05 | 969.00 | 968.05 | 0.95 | 0.10 |
| Dr Reddys Labs | 2055.00 | 2095.10 | 2052.25 | 2077.65 | 2099.70 | -22.05 | -1.05 |
| Elder Pharma | 312.25 | 319.00 | 309.25 | 311.75 | 320.00 | -8.25 | -2.58 |
| FDC | 92.50 | 93.00 | 91.00 | 92.45 | 93.00 | -0.55 | -0.59 |
| Fresenius Kabi | 117.95 | 117.95 | 107.60 | 110.30 | 121.10 | -10.80 | -8.92 |
| GlaxoSmithKline | 2453.00 | 2519.90 | 2425.35 | 2505.75 | 2467.90 | 37.85 | 1.53 |
| Glenmark | 570.50 | 576.50 | 550.65 | 554.75 | 571.45 | -16.70 | -2.92 |
| Granules India | 117.00 | 119.40 | 114.25 | 116.50 | 118.25 | -1.75 | -1.48 |
| Hikal | 399.50 | 401.95 | 390.30 | 400.00 | 400.70 | -0.70 | -0.17 |
| Ind-Swift Labs | 37.55 | 37.65 | 36.85 | 37.00 | 37.65 | -0.65 | -1.73 |
| Indoco Remedies | 62.00 | 64.80 | 62.00 | 63.50 | 61.95 | 1.55 | 2.50 |
| Ipca Labs | 690.00 | 698.00 | 675.00 | 692.65 | 695.75 | -3.10 | -0.45 |
| JB Chemicals | 78.45 | 78.45 | 77.50 | 77.75 | 79.00 | -1.25 | -1.58 |
| Jubilant Life | 149.05 | 150.50 | 141.20 | 145.55 | 149.25 | -3.70 | -2.48 |
| Kilitch Drugs | 24.00 | 24.90 | 23.15 | 23.90 | 24.00 | -0.10 | -0.42 |
| Lupin | 790.00 | 790.00 | 769.20 | 780.10 | 795.25 | -15.15 | -1.91 |
| Merck | 653.00 | 653.05 | 638.15 | 651.10 | 652.25 | -1.15 | -0.18 |
| Natco Pharma | 436.10 | 443.60 | 430.00 | 440.55 | 436.10 | 4.45 | 1.02 |
| Neuland Lab | 94.00 | 95.00 | 92.00 | 93.95 | 93.70 | 0.25 | 0.27 |
| Orchid Chemical | 56.40 | 56.40 | 53.30 | 53.85 | 57.00 | -3.15 | -5.53 |
| Panacea Biotec | 120.00 | 121.50 | 111.00 | 111.90 | 122.60 | -10.70 | -8.73 |
| Parenteral Drug | 71.05 | 73.95 | 68.30 | 71.00 | 74.40 | -3.40 | -4.57 |
| Pfizer | 1075.00 | 1085.00 | 1059.10 | 1079.00 | 1085.15 | -6.15 | -0.57 |
| Piramal Enter | 550.15 | 563.50 | 535.00 | 549.95 | 556.25 | -6.30 | -1.13 |
| Piramal Life | 21.00 | 22.00 | 20.85 | 21.55 | 21.40 | 0.15 | 0.70 |
| Plethico Pharma | 212.50 | 217.00 | 211.50 | 213.10 | 214.60 | -1.50 | -0.70 |
| Ranbaxy Labs | 351.95 | 357.00 | 342.10 | 343.75 | 354.20 | -10.45 | -2.95 |
| RPG Life | 60.40 | 65.00 | 58.60 | 63.55 | 63.40 | 0.15 | 0.24 |
| Sanofi India | 2550.00 | 2550.00 | 2468.05 | 2478.90 | 2499.85 | -20.95 | -0.84 |
| Sharon Bio Medi | 339.00 | 340.00 | 333.00 | 335.00 | 336.65 | -1.65 | -0.49 |
| Shasun Pharma | 56.60 | 57.75 | 56.10 | 56.55 | 58.00 | -1.45 | -2.50 |
| Shilpa | 269.00 | 269.00 | 249.65 | 258.40 | 266.85 | -8.45 | -3.17 |
| SMS Pharma | 265.00 | 269.00 | 265.00 | 267.95 | 269.00 | -1.05 | -0.39 |
| Strides Arcolab | 841.00 | 857.90 | 833.00 | 854.00 | 849.90 | 4.10 | 0.48 |
| Sun Pharma | 951.00 | 984.90 | 943.00 | 969.35 | 961.25 | 8.10 | 0.84 |
| Sun Pharma Adv | 142.10 | 149.00 | 141.00 | 146.30 | 145.00 | 1.30 | 0.90 |
| Suven Life Scie | 23.20 | 23.75 | 22.25 | 23.50 | 23.45 | 0.05 | 0.21 |
| Themis Medicare | 56.70 | 56.70 | 56.70 | 56.70 | 57.00 | -0.30 | -0.53 |
| Torrent Pharma | 846.05 | 863.80 | 833.50 | 840.20 | 845.80 | -5.60 | -0.66 |
| TTK Healthcare | 527.90 | 537.55 | 520.10 | 523.15 | 541.65 | -18.50 | -3.42 |
| Unichem Labs | 166.00 | 166.50 | 161.10 | 163.45 | 167.40 | -3.95 | -2.36 |
| Venus Remedies | 276.70 | 276.70 | 268.50 | 271.25 | 278.60 | -7.35 | -2.64 |
| Vivimed Labs | 281.95 | 281.95 | 270.00 | 274.75 | 279.25 | -4.50 | -1.61 |
| Wockhardt | 1078.00 | 1082.90 | 1042.00 | 1053.45 | 1090.00 | -36.55 | -3.35 |
| Wyeth | 783.00 | 812.85 | 778.00 | 798.40 | 785.35 | 13.05 | 1.66 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Equity mutual fund decline owing to volatile market. Should SEBI make more efforts to promote equity mutual funds?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Chennai | Online Shopping in India
| Ben Bernanke | Gold | Indian rupee | Bombay Stock Exchange | China | Essar Group | Atul Singh | Agriculture | Chennai | India
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
