SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
15 Sep 09:59

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 9.00 9.10 8.85 8.95 9.00 -0.05 -0.56
Acropetal Tech 3.90 4.20 3.85 4.10 4.05 0.05 1.23
AGC Networks 64.85 64.90 63.00 63.00 64.20 -1.20 -1.87
Blue Star Info 239.00 243.90 236.55 236.55 237.85 -1.30 -0.55
Cyient 450.00 460.00 450.00 455.00 451.10 3.90 0.86
Dynacons Tech 1.70 1.70 1.70 1.70 1.65 0.05 3.03
Financial Tech 250.20 254.95 250.10 251.95 252.70 -0.75 -0.30
Geometric 150.80 151.40 145.20 146.35 150.50 -4.15 -2.76
HCL Tech 1622.05 1625.00 1605.40 1613.20 1621.00 -7.80 -0.48
Hexaware Tech 177.50 179.50 176.25 178.50 178.80 -0.30 -0.17
Hinduja Global 650.00 650.00 632.55 645.00 639.35 5.65 0.88
Hinduja Venture 318.30 321.70 317.05 317.05 321.55 -4.50 -1.40
ICSA 5.30 5.40 5.10 5.35 5.30 0.05 0.94
Infinite Comp 195.00 202.90 194.00 199.00 194.80 4.20 2.16
Infosys 3665.00 3668.00 3631.20 3635.10 3669.90 -34.80 -0.95
Mastek 240.00 254.00 240.00 249.85 234.65 15.20 6.48
Mindtree 1156.05 1169.35 1153.30 1154.85 1162.35 -7.50 -0.65
MphasiS 443.15 447.95 438.25 441.35 446.05 -4.70 -1.05
NIIT Tech 390.00 391.00 381.65 382.75 388.65 -5.90 -1.52
Oracle Fin Serv 4030.00 4035.00 3935.15 3974.00 3937.15 36.85 0.94
Persistent 1308.10 1311.65 1285.00 1297.00 1311.75 -14.75 -1.12
Polaris Tech 238.60 239.60 233.30 234.50 240.30 -5.80 -2.41
Ramco System 514.90 514.90 466.30 497.80 490.65 7.15 1.46
Rolta 115.30 117.10 114.15 114.90 115.90 -1.00 -0.86
Saksoft 126.85 126.90 126.85 126.90 124.10 2.80 2.26
Sasken Comm 334.60 334.60 329.35 330.40 331.90 -1.50 -0.45
Tata Elxsi 614.00 614.80 609.05 612.00 615.00 -3.00 -0.49
TCS 2614.00 2618.60 2581.20 2586.10 2607.60 -21.50 -0.82
Tech Mahindra 2431.10 2459.85 2428.05 2447.25 2445.75 1.50 0.06
Thinksoft 564.00 574.00 543.00 564.00 564.60 -0.60 -0.11
Wipro 575.00 576.00 569.10 569.70 575.00 -5.30 -0.92
Zensar Tech 562.00 570.00 561.00 563.50 562.95 0.55 0.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 12, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.