SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.25 8.65 8.25 8.65 8.25 0.40 4.85
Acropetal Tech 3.65 3.75 3.45 3.55 3.50 0.05 1.43
AGC Networks 58.60 60.60 58.60 59.25 59.15 0.10 0.17
Blue Star Info 214.40 237.90 214.40 235.20 214.80 20.40 9.50
Cyient 422.15 434.30 422.15 432.20 422.60 9.60 2.27
Dynacons Tech 1.20 1.20 1.20 1.20 1.15 0.05 4.35
Financial Tech 251.50 259.55 251.50 255.15 253.90 1.25 0.49
Geometric 142.00 143.75 139.10 140.70 142.50 -1.80 -1.26
HCL Tech 1659.00 1659.00 1633.50 1637.40 1630.75 6.65 0.41
Hexaware Tech 161.00 161.95 157.40 158.35 159.90 -1.55 -0.97
Hinduja Global 605.50 612.00 595.45 599.75 607.35 -7.60 -1.25
Hinduja Venture 328.80 333.00 325.95 327.25 325.25 2.00 0.61
ICSA 4.50 4.65 4.40 4.40 4.55 -0.15 -3.30
Infinite Comp 168.85 174.00 166.55 170.65 168.85 1.80 1.07
Infosys 3610.05 3618.90 3585.00 3599.65 3598.80 0.85 0.02
Mastek 192.70 195.00 191.00 191.75 190.30 1.45 0.76
Mindtree 1130.00 1137.55 1110.05 1118.95 1126.65 -7.70 -0.68
MphasiS 444.00 454.95 444.00 449.25 445.60 3.65 0.82
NIIT Tech 360.90 364.00 358.00 359.30 359.60 -0.30 -0.08
Oracle Fin Serv 3609.00 3667.95 3595.05 3632.25 3606.40 25.85 0.72
Persistent 1293.95 1311.00 1257.15 1305.55 1256.00 49.55 3.95
Polaris Tech 217.55 217.55 212.35 215.20 215.25 -0.05 -0.02
Ramco System 450.00 466.55 450.00 466.55 444.35 22.20 5.00
Rolta 105.40 107.65 104.00 106.80 104.35 2.45 2.35
Saksoft 98.00 103.00 97.00 97.20 98.10 -0.90 -0.92
Sasken Comm 304.90 322.00 304.90 308.65 301.75 6.90 2.29
Tata Elxsi 614.90 616.30 608.00 612.60 611.15 1.45 0.24
TCS 2525.40 2560.00 2523.05 2537.15 2522.35 14.80 0.59
Tech Mahindra 2345.05 2381.50 2345.05 2371.85 2363.00 8.85 0.37
Thinksoft 471.00 478.40 464.00 467.10 470.55 -3.45 -0.73
Wipro 566.00 573.05 563.55 565.85 565.25 0.60 0.11
Zensar Tech 444.35 462.00 444.35 453.90 444.30 9.60 2.16
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.