SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.85 7.85 7.35 7.40 7.40 0.00 0.00
Acropetal Tech 4.00 4.00 3.80 3.90 3.95 -0.05 -1.27
AGC Networks 69.80 69.80 66.10 66.55 68.20 -1.65 -2.42
Blue Star Info 236.00 238.45 224.00 225.45 235.30 -9.85 -4.19
Cyient 464.85 464.85 446.00 449.10 461.20 -12.10 -2.62
Dynacons Tech 3.90 3.90 3.60 3.60 3.75 -0.15 -4.00
Financial Tech 211.10 217.90 169.70 169.70 212.10 -42.40 -19.99
Geometric 125.50 129.20 125.05 127.60 124.60 3.00 2.41
HCL Tech 1497.00 1514.00 1485.05 1505.10 1496.35 8.75 0.58
Hexaware Tech 178.70 189.00 178.70 188.35 178.70 9.65 5.40
Hinduja Global 640.55 655.00 635.05 641.85 640.10 1.75 0.27
Hinduja Venture 287.20 291.30 287.10 288.25 286.65 1.60 0.56
ICSA 4.40 4.40 3.90 4.05 4.20 -0.15 -3.57
Infinite Comp 183.25 185.80 177.40 178.35 182.45 -4.10 -2.25
Infosys 3849.90 3849.90 3710.00 3772.95 3812.35 -39.40 -1.03
Mastek 261.00 267.25 261.00 264.20 260.90 3.30 1.26
Mindtree 992.80 1034.45 990.00 1028.35 985.70 42.65 4.33
MphasiS 396.15 406.75 396.15 404.75 399.15 5.60 1.40
NIIT Tech 370.10 379.00 361.20 363.95 371.95 -8.00 -2.15
Oracle Fin Serv 3206.00 3234.70 3184.00 3198.35 3211.70 -13.35 -0.42
Persistent 1296.95 1340.00 1280.00 1318.95 1268.10 50.85 4.01
Polaris Tech 187.00 189.50 182.20 183.25 186.80 -3.55 -1.90
Ramco System 430.95 437.75 418.05 437.75 416.95 20.80 4.99
Rolta 109.25 111.80 109.00 109.95 109.45 0.50 0.46
Saksoft 164.05 173.00 161.25 171.30 168.10 3.20 1.90
Sasken Comm 255.10 257.95 246.80 248.65 249.80 -1.15 -0.46
SQS India BFSI 595.05 596.00 565.10 589.25 594.90 -5.65 -0.95
Tata Elxsi 602.05 611.45 595.00 601.00 602.00 -1.00 -0.17
TCS 2425.85 2443.75 2415.00 2433.40 2423.30 10.10 0.42
Tech Mahindra 2290.10 2348.00 2281.20 2330.70 2296.05 34.65 1.51
Wipro 559.00 575.00 557.80 573.30 556.40 16.90 3.04
Zensar Tech 598.30 613.45 597.15 599.15 604.30 -5.15 -0.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.