SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.95 8.95 8.70 8.80 8.80 0.00 0.00
Acropetal Tech 3.50 3.65 3.35 3.65 3.50 0.15 4.29
AGC Networks 87.45 89.90 86.10 86.30 87.45 -1.15 -1.32
Blue Star Info 211.45 212.55 206.20 208.20 211.90 -3.70 -1.75
Cyient 538.00 540.00 528.05 532.50 537.25 -4.75 -0.88
Dynacons Tech 2.35 2.35 2.15 2.15 2.35 -0.20 -8.51
Financial Tech 198.00 209.95 196.90 201.60 195.95 5.65 2.88
Geometric 125.75 127.20 122.50 123.05 124.40 -1.35 -1.09
HCL Tech 1810.00 1820.00 1753.15 1791.75 1648.95 142.80 8.66
Hexaware Tech 223.20 227.25 220.85 225.65 220.35 5.30 2.41
Hinduja Global 622.50 635.85 615.50 625.55 627.45 -1.90 -0.30
Hinduja Venture 335.20 340.90 331.00 332.85 336.90 -4.05 -1.20
ICSA 3.95 4.10 3.95 4.00 4.05 -0.05 -1.23
Infinite Comp 145.00 151.20 144.40 144.70 143.95 0.75 0.52
Infosys 2161.50 2162.55 2126.95 2141.90 2145.50 -3.60 -0.17
Intellect Desig 116.35 117.70 106.60 108.60 115.00 -6.40 -5.57
Mastek 397.40 400.00 383.50 385.65 395.00 -9.35 -2.37
Mindtree 1310.00 1328.95 1304.10 1321.10 1305.25 15.85 1.21
MphasiS 363.00 365.00 361.50 362.55 361.10 1.45 0.40
NIIT Tech 347.00 351.15 346.85 350.30 345.90 4.40 1.27
Oracle Fin Serv 3342.00 3429.90 3342.00 3397.35 3341.90 55.45 1.66
Persistent 1675.00 1696.95 1661.00 1687.45 1659.60 27.85 1.68
Polaris Consult 147.45 154.60 147.40 148.55 146.05 2.50 1.71
Ramco System 460.00 465.00 441.20 444.50 446.25 -1.75 -0.39
Rolta 112.40 113.90 108.50 109.95 111.20 -1.25 -1.12
Saksoft 171.40 171.40 167.00 171.40 163.25 8.15 4.99
Sasken Comm 225.75 230.90 225.00 228.60 224.95 3.65 1.62
SQS India BFSI 562.00 572.00 550.00 562.30 560.65 1.65 0.29
Tata Elxsi 766.00 780.00 755.05 763.85 763.00 0.85 0.11
TCS 2560.70 2575.00 2470.00 2482.05 2544.65 -62.60 -2.46
Tech Mahindra 2931.00 2991.50 2837.15 2868.50 2904.40 -35.90 -1.24
Wipro 606.90 610.05 597.15 606.55 602.70 3.85 0.64
Zensar Tech 654.00 664.80 636.00 652.40 656.70 -4.30 -0.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.