SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.50 7.85 7.35 7.75 7.55 0.20 2.65
Acropetal Tech 4.00 4.05 3.90 4.00 3.95 0.05 1.27
AGC Networks 83.80 85.40 81.50 83.35 82.30 1.05 1.28
Blue Star Info 219.30 225.00 219.30 222.65 219.30 3.35 1.53
Bodhtree Cons 8.75 8.75 8.75 8.75 9.20 -0.45 -4.89
Cyient 516.80 519.80 511.00 514.90 511.20 3.70 0.72
Dynacons Tech 3.80 3.80 3.55 3.65 3.70 -0.05 -1.35
Financial Tech 190.20 194.80 187.20 189.50 181.00 8.50 4.70
Geometric 130.50 133.50 130.20 131.95 130.95 1.00 0.76
HCL Tech 1641.60 1651.05 1616.00 1633.15 1657.55 -24.40 -1.47
Hexaware Tech 213.85 216.50 210.50 213.40 213.85 -0.45 -0.21
Hinduja Global 630.30 649.85 620.40 645.00 633.65 11.35 1.79
Hinduja Venture 322.95 322.95 317.90 318.10 318.50 -0.40 -0.13
ICSA 6.75 6.90 6.30 6.90 6.30 0.60 9.52
Infinite Comp 167.80 171.70 167.80 169.95 169.35 0.60 0.35
Infosys 4300.00 4317.70 4271.60 4300.45 4303.20 -2.75 -0.06
Mastek 267.00 271.85 263.00 267.25 268.70 -1.45 -0.54
Mindtree 1205.00 1228.00 1205.00 1215.25 1203.85 11.40 0.95
MphasiS 412.00 415.05 404.00 405.20 414.75 -9.55 -2.30
NIIT Tech 375.55 383.20 375.55 377.60 378.15 -0.55 -0.15
Oracle Fin Serv 3305.45 3305.45 3251.00 3267.95 3302.00 -34.05 -1.03
Persistent 1375.00 1429.00 1369.00 1423.60 1362.85 60.75 4.46
Polaris Tech 196.55 202.90 190.50 200.50 197.60 2.90 1.47
Ramco System 424.20 433.00 423.00 426.65 422.45 4.20 0.99
Rolta 104.80 107.50 104.50 106.80 105.75 1.05 0.99
Saksoft 123.00 135.00 123.00 131.45 130.45 1.00 0.77
Sasken Comm 242.10 250.90 241.90 246.40 244.30 2.10 0.86
SQS India BFSI 627.80 627.80 605.25 612.65 612.00 0.65 0.11
Tata Elxsi 600.00 609.80 590.00 603.95 603.95 0.00 0.00
TCS 2630.05 2656.35 2615.00 2627.30 2636.00 -8.70 -0.33
Tech Mahindra 2615.00 2653.85 2601.15 2647.10 2620.40 26.70 1.02
Wipro 584.00 584.00 573.50 579.80 581.55 -1.75 -0.30
Zensar Tech 595.10 605.00 593.05 595.20 595.45 -0.25 -0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.