• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Jan 10:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
6.00 6.10 5.85 6.10 5.95 0.15 2.52
AVERAGE VOLUME
5-Day 1164489.40
10-Day 490641.90
30-Day 1221034.33
388251
5.76 5.65 5.59 5.23 - -0.64

16-Jan-17

6.20 -0.05 (-0.8%)

17-Jan-17

6.05 -0.15 (-2.42%)

18-Jan-17

6.05 0 (0%)

19-Jan-17

6.00 -0.05 (-0.83%)

20-Jan-17

5.95 -0.05 (-0.83%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.01%
8-Day 50.78%
46.72
0.07 0.05 6.03
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 150-Day,200-Day Moving Average today.
81.50 82.20 81.20 81.40 80.55 0.85 1.06
AVERAGE VOLUME
5-Day 179991.00
10-Day 106279.00
30-Day 196147.67
44606
74.46 73.60 79.29 80.11 3.89 0.14

13-Jan-17

79.00 -1.85 (-2.29%)

16-Jan-17

81.50 2.5 (3.16%)

17-Jan-17

80.90 -0.6 (-0.74%)

19-Jan-17

78.90 -0.05 (-0.06%)

20-Jan-17

80.55 1.65 (2.09%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 39.36%
8-Day 31.12%
49.49
0.97 0.64 81.82
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 30-Day Moving Average of 92.11 today.
93.00 93.00 90.00 90.00 90.25 -0.25 -0.28
AVERAGE VOLUME
5-Day 2347.40
10-Day 1812.60
30-Day 5996.63
201
92.11 89.76 80.24 76.62 - 4.49

16-Jan-17

92.35 0.9 (0.98%)

17-Jan-17

92.00 -0.35 (-0.38%)

18-Jan-17

92.80 0.8 (0.87%)

19-Jan-17

92.60 -0.2 (-0.22%)

20-Jan-17

90.25 -2.35 (-2.54%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 68.97%
8-Day 71.19%
74.09
1.08 0.72 91.16
Cyient
Add to

ACTIONS

  • Hold Cyient; target of Rs 540: ICICI Direct
465.05 472.00 461.00 466.50 465.00 1.50 0.32
AVERAGE VOLUME
5-Day 61044.20
10-Day 20011.20
30-Day 108588.73
4475
492.25 490.64 491.19 486.36 26 3.12

16-Jan-17

496.15 -6.1 (-1.21%)

17-Jan-17

489.20 -6.95 (-1.4%)

18-Jan-17

479.30 -9.9 (-2.02%)

19-Jan-17

477.55 -1.75 (-0.37%)

20-Jan-17

465.00 -12.55 (-2.63%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 47.20%
8-Day 47.68%
83.59
5.58 3.72 466.43
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
65.90 69.15 65.90 69.15 65.90 3.25 4.93
AVERAGE VOLUME
5-Day 121129.60
10-Day 71331.30
30-Day 177686.10
92488
65.33 62.89 40.39 34.26 768.33 20.7

16-Jan-17

77.60 -1.55 (-1.96%)

17-Jan-17

76.45 -1.15 (-1.48%)

18-Jan-17

72.90 -3.55 (-4.64%)

19-Jan-17

69.35 -3.55 (-4.87%)

20-Jan-17

65.90 -3.45 (-4.97%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 55.05%
8-Day 46.17%
55.54
0.69 0.63 68.95
Geometric
Add to
261.50 263.00 257.55 260.15 258.40 1.75 0.68
AVERAGE VOLUME
5-Day 165933.60
10-Day 9846.90
30-Day 150449.47
45721
251.88 245.75 236.25 232.16 16.18 3.68

16-Jan-17

254.45 -3.2 (-1.24%)

17-Jan-17

257.15 2.7 (1.06%)

18-Jan-17

258.90 1.75 (0.68%)

19-Jan-17

260.50 1.6 (0.62%)

20-Jan-17

258.40 -2.1 (-0.81%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 60.82%
8-Day 59.63%
81.48
3.10 2.07 260.65
HCL Tech
Add to
834.00 849.70 828.00 847.95 838.75 9.20 1.10
AVERAGE VOLUME
5-Day 1302924.80
10-Day 47790.10
30-Day 1398330.30
479734
826.42 808.97 788.08 783.18 17.56 5.56

16-Jan-17

830.55 -19.7 (-2.32%)

17-Jan-17

837.75 7.2 (0.87%)

18-Jan-17

844.05 6.3 (0.75%)

19-Jan-17

844.15 0.1 (0.01%)

20-Jan-17

838.75 -5.4 (-0.64%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 72.29%
8-Day 68.98%
63.36
9.23 7.55 843.04
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 50-Day Moving Average of 201.71 today.
193.10 195.25 191.50 194.05 193.65 0.40 0.21
AVERAGE VOLUME
5-Day 525412.20
10-Day 62942.80
30-Day 834452.77
145233
203.95 201.65 206.12 211.49 17.69 4.28

16-Jan-17

199.50 -1 (-0.5%)

17-Jan-17

200.05 0.55 (0.28%)

18-Jan-17

200.05 0 (0%)

19-Jan-17

198.65 -1.4 (-0.7%)

20-Jan-17

193.65 -5 (-2.52%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 25.51%
8-Day 25.72%
34.41
2.13 1.74 193.29
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day Moving Average of 524.33 today.
528.30 534.00 528.25 529.60 537.20 -7.60 -1.41
AVERAGE VOLUME
5-Day 7746.20
10-Day 849.70
30-Day 6433.53
1403
524.98 519.01 504.41 479.05 9.06 1.21

16-Jan-17

525.90 1.3 (0.25%)

17-Jan-17

521.20 -4.7 (-0.89%)

18-Jan-17

527.65 6.45 (1.24%)

19-Jan-17

541.25 13.6 (2.58%)

20-Jan-17

537.20 -4.05 (-0.75%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 76.72%
8-Day 75.00%
82.01
6.45 4.30 530.99
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 30-Day,50-Day Moving Average today.
510.00 510.00 499.80 499.80 498.65 1.15 0.23
AVERAGE VOLUME
5-Day 5982.40
10-Day 1607.50
30-Day 2287.90
137
505.50 506.24 470.24 457.72 10.18 1.11

16-Jan-17

498.25 -11.6 (-2.28%)

17-Jan-17

496.50 -1.75 (-0.35%)

18-Jan-17

499.50 3 (0.6%)

19-Jan-17

500.85 1.35 (0.27%)

20-Jan-17

498.65 -2.2 (-0.44%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 82.65%
8-Day 84.48%
75.46
5.98 3.99 507.52
ICSA
Add to

ACTIONS

  • ICSA closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in ICSA on NSE
3.60 3.75 3.35 3.45 3.35 0.10 2.99
AVERAGE VOLUME
5-Day 177972.40
10-Day 15370.70
30-Day 45747.77
158758
2.87 2.90 2.97 2.81 - -0.01

16-Jan-17

2.75 0 (0%)

17-Jan-17

2.80 0.05 (1.82%)

18-Jan-17

2.80 0 (0%)

19-Jan-17

2.80 0 (0%)

20-Jan-17

3.35 0.55 (19.64%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 72.59%
8-Day 74.95%
70.47
0.04 0.03 3.52
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 200-Day Moving Average of 220.15 today.
229.85 230.35 228.00 228.35 230.30 -1.95 -0.85
AVERAGE VOLUME
5-Day 5217.80
10-Day 2049.00
30-Day 32810.03
1952
235.01 236.82 225.42 222.69 9.1 1.5

16-Jan-17

231.85 -1.5 (-0.64%)

17-Jan-17

232.95 1.1 (0.47%)

18-Jan-17

234.20 1.25 (0.54%)

19-Jan-17

232.15 -2.05 (-0.88%)

20-Jan-17

230.30 -1.85 (-0.8%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 79.47%
8-Day 78.17%
73.07
2.76 1.84 228.53
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,237||Deal Price: 952.00||Value (cr): 9.64||Time: 09:47am
945.00 953.60 940.00 952.00 948.70 3.30 0.35
AVERAGE VOLUME
5-Day 4186565.00
10-Day 358906.50
30-Day 4151328.20
780948
985.17 971.62 1036.30 1080.41 16.02 3.83

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

18-Jan-17

950.80 -4.6 (-0.48%)

19-Jan-17

958.10 7.3 (0.77%)

20-Jan-17

948.70 -9.4 (-0.98%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 57.74%
8-Day 65.54%
77.04
10.44 8.54 948.05
Intellect Desig
Add to
145.00 146.20 143.45 144.70 144.00 0.70 0.49
AVERAGE VOLUME
5-Day 385591.40
10-Day 129899.30
30-Day 612661.93
41127
145.99 143.63 177.40 187.86 99.79 2.62

16-Jan-17

142.65 -1 (-0.7%)

17-Jan-17

145.10 2.45 (1.72%)

18-Jan-17

148.65 3.55 (2.45%)

19-Jan-17

149.35 0.7 (0.47%)

20-Jan-17

144.00 -5.35 (-3.58%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 36.01%
8-Day 35.42%
40.58
1.73 1.15 144.82
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 678.37 today.
675.00 678.00 672.30 674.00 678.10 -4.10 -0.60
AVERAGE VOLUME
5-Day 55044.60
10-Day 5572.80
30-Day 48010.33
7001
678.37 657.28 0.00 0.00 12.57 6.17

16-Jan-17

680.10 0.1 (0.01%)

17-Jan-17

680.45 0.35 (0.05%)

18-Jan-17

690.65 10.2 (1.5%)

19-Jan-17

685.20 -5.45 (-0.79%)

20-Jan-17

678.10 -7.1 (-1.04%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 61.72%
8-Day 68.57%
38.67
8.14 5.43 674.48
Mastek
Add to
190.00 191.00 187.05 188.35 190.90 -2.55 -1.34
AVERAGE VOLUME
5-Day 1586799.20
10-Day 187365.00
30-Day 778643.27
79184
173.81 158.19 141.85 142.63 25.66 2.22

16-Jan-17

175.90 7.65 (4.55%)

17-Jan-17

191.10 15.2 (8.64%)

18-Jan-17

189.15 -1.95 (-1.02%)

19-Jan-17

194.95 5.8 (3.07%)

20-Jan-17

190.90 -4.05 (-2.08%)

DELIVERY AVERAGES
3-Day 15.23%
5-Day 15.97%
8-Day 16.82%
23.21
2.29 1.53 189.38
Mindteck
Add to

ACTIONS

  • Mindteck closes above 50-Day Moving Average of 83.43 today.
92.25 92.35 91.35 92.00 92.30 -0.30 -0.33
AVERAGE VOLUME
5-Day 29661.40
10-Day 9141.50
30-Day 46645.80
3426
89.59 84.59 0.00 0.00 38.98 1.35

16-Jan-17

91.30 -1.3 (-1.4%)

17-Jan-17

93.10 1.8 (1.97%)

18-Jan-17

93.20 0.1 (0.11%)

19-Jan-17

94.85 1.65 (1.77%)

20-Jan-17

92.30 -2.55 (-2.69%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 42.50%
8-Day 51.82%
26.83
1.11 0.74 92.10
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 480.87 today.
  • Brokerages worry drag Mindtree 3% despite big order win
470.00 473.85 465.20 469.60 475.25 -5.65 -1.19
AVERAGE VOLUME
5-Day 463173.40
10-Day 48212.30
30-Day 584895.13
169425
497.44 480.87 526.89 561.38 14.26 3.26

16-Jan-17

484.95 -5.9 (-1.2%)

17-Jan-17

484.85 -0.1 (-0.02%)

18-Jan-17

495.50 10.65 (2.2%)

19-Jan-17

485.10 -10.4 (-2.1%)

20-Jan-17

475.25 -9.85 (-2.03%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 28.66%
8-Day 29.63%
27.14
5.23 4.28 469.17
MphasiS
Add to

ACTIONS

  • Mphasis closes below 200-Day Moving Average of 524.75 today.
524.00 526.30 517.05 524.05 523.90 0.15 0.03
AVERAGE VOLUME
5-Day 121841.60
10-Day 9835.30
30-Day 92963.37
7964
540.05 529.60 534.97 524.75 22.62 2.44

16-Jan-17

519.70 -2.5 (-0.48%)

17-Jan-17

520.35 0.65 (0.13%)

18-Jan-17

526.10 5.75 (1.11%)

19-Jan-17

527.15 1.05 (0.2%)

20-Jan-17

523.90 -3.25 (-0.62%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 74.88%
8-Day 73.06%
59.45
6.29 4.19 521.30
NIIT Tech
Add to

ACTIONS

  • Buy NIIT Tech; target of Rs 520: Prabhudas Lilladher
444.10 445.45 436.10 441.55 443.55 -2.00 -0.45
AVERAGE VOLUME
5-Day 642016.80
10-Day 38338.90
30-Day 277024.67
53766
428.29 422.47 434.09 448.68 24.67 2.36

16-Jan-17

426.30 0.9 (0.21%)

17-Jan-17

415.65 -10.65 (-2.5%)

18-Jan-17

433.85 18.2 (4.38%)

19-Jan-17

440.45 6.6 (1.52%)

20-Jan-17

443.55 3.1 (0.7%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 31.90%
8-Day 33.58%
47.98
4.88 3.99 441.36
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3225.00 3269.95 3193.05 3259.95 3250.70 9.25 0.28
AVERAGE VOLUME
5-Day 37823.60
10-Day 1009.60
30-Day 35133.20
6817
3179.71 3120.62 3329.40 3373.17 23.09 9.28

16-Jan-17

3259.95 7.3 (0.22%)

17-Jan-17

3283.40 23.45 (0.72%)

18-Jan-17

3262.50 -20.9 (-0.64%)

19-Jan-17

3274.40 11.9 (0.36%)

20-Jan-17

3250.70 -23.7 (-0.72%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 59.26%
8-Day 59.91%
60.59
35.76 29.26 3235.65
Persistent
Add to
616.05 627.00 601.00 613.50 631.10 -17.60 -2.79
AVERAGE VOLUME
5-Day 61637.20
10-Day 3009.10
30-Day 55650.23
74972
620.20 613.09 643.45 665.17 17.86 3.16

16-Jan-17

620.60 -13.8 (-2.18%)

17-Jan-17

628.15 7.55 (1.22%)

18-Jan-17

633.00 4.85 (0.77%)

19-Jan-17

633.80 0.8 (0.13%)

20-Jan-17

631.10 -2.7 (-0.43%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 73.70%
8-Day 74.39%
80.67
7.57 5.05 610.11
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 156.49 today.
162.50 163.80 160.10 163.35 161.90 1.45 0.90
AVERAGE VOLUME
5-Day 189182.60
10-Day 22884.10
30-Day 193345.10
6030
154.03 156.85 172.29 177.88 20.42 2.54

16-Jan-17

161.00 1.95 (1.23%)

17-Jan-17

165.00 4 (2.48%)

18-Jan-17

163.55 -1.45 (-0.88%)

19-Jan-17

162.05 -1.5 (-0.92%)

20-Jan-17

161.90 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 47.92%
8-Day 56.39%
60.86
1.94 1.30 162.68
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day Moving Average of 261.84 today.
266.00 272.00 265.10 269.40 267.60 1.80 0.67
AVERAGE VOLUME
5-Day 703784.60
10-Day 166251.10
30-Day 618171.97
94137
261.94 252.17 250.29 249.12 27.18 3.06

16-Jan-17

261.00 3.1 (1.2%)

17-Jan-17

265.35 4.35 (1.67%)

18-Jan-17

264.30 -1.05 (-0.4%)

19-Jan-17

276.15 11.85 (4.48%)

20-Jan-17

267.60 -8.55 (-3.1%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 30.32%
8-Day 31.69%
31.62
3.21 2.14 268.78
Ramco System
Add to
365.45 366.90 361.60 362.10 366.85 -4.75 -1.29
AVERAGE VOLUME
5-Day 76399.60
10-Day 29144.20
30-Day 322175.07
8446
352.48 345.74 482.34 546.39 26.7 1.78

16-Jan-17

375.70 -1.25 (-0.33%)

17-Jan-17

378.40 2.7 (0.72%)

18-Jan-17

378.25 -0.15 (-0.04%)

19-Jan-17

376.35 -1.9 (-0.5%)

20-Jan-17

366.85 -9.5 (-2.52%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 29.89%
8-Day 29.30%
39.94
4.40 2.94 364.09
Rolta
Add to

ACTIONS

  • Rolta closes above 30-Day Moving Average of 63.93 today.
65.30 67.20 64.90 67.00 64.95 2.05 3.16
AVERAGE VOLUME
5-Day 1177887.60
10-Day 225976.40
30-Day 2305710.80
660872
63.93 59.88 62.57 65.77 - 0.38

16-Jan-17

62.95 0.1 (0.16%)

17-Jan-17

62.85 -0.1 (-0.16%)

18-Jan-17

62.80 -0.05 (-0.08%)

19-Jan-17

62.90 0.1 (0.16%)

20-Jan-17

64.95 2.05 (3.26%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 40.32%
8-Day 37.47%
41.40
0.78 0.52 66.43
Saksoft
Add to

ACTIONS

  • Only Buyers in Saksoft on NSE
301.20 304.45 297.20 304.00 303.00 1.00 0.33
AVERAGE VOLUME
5-Day 36898.80
10-Day 18701.10
30-Day 143875.73
2789
276.49 238.60 224.50 223.36 31.15 4.92

16-Jan-17

314.10 9.6 (3.15%)

17-Jan-17

317.65 3.55 (1.13%)

18-Jan-17

315.00 -2.65 (-0.83%)

19-Jan-17

312.55 -2.45 (-0.78%)

20-Jan-17

303.00 -9.55 (-3.06%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 35.37%
8-Day 36.69%
72.78
3.64 2.42 301.21
Sasken Comm
Add to
390.00 395.25 390.00 391.15 388.25 2.90 0.75
AVERAGE VOLUME
5-Day 19304.80
10-Day 3304.30
30-Day 20050.80
204
404.50 401.16 372.90 361.84 3.24 1.39

16-Jan-17

399.55 -1.75 (-0.44%)

17-Jan-17

399.30 -0.25 (-0.06%)

18-Jan-17

401.20 1.9 (0.48%)

19-Jan-17

394.20 -7 (-1.74%)

20-Jan-17

388.25 -5.95 (-1.51%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 28.08%
8-Day 38.64%
15.88
4.66 3.11 392.42
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 50-Day Moving Average of 713.24 today.
705.05 714.85 696.10 703.95 700.05 3.90 0.56
AVERAGE VOLUME
5-Day 7041.20
10-Day 660.80
30-Day 9945.33
935
723.79 712.67 836.68 897.14 25.05 8.63

16-Jan-17

714.65 -4.1 (-0.57%)

17-Jan-17

713.80 -0.85 (-0.12%)

18-Jan-17

716.40 2.6 (0.36%)

19-Jan-17

706.50 -9.9 (-1.38%)

20-Jan-17

700.05 -6.45 (-0.91%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 73.58%
8-Day 71.32%
70.86
8.40 5.60 703.92
Tata Elxsi
Add to

ACTIONS

  • Underweight on IT; like Tata Elxsi, says Kunj Bansal
  • Tata Elxsi Block Deal on NSE||Qty: 64,863||Deal Price: 1,521.50||Value (cr): 9.87||Time: 10:13am
1485.00 1492.60 1456.80 1481.90 1482.45 -0.55 -0.04
AVERAGE VOLUME
5-Day 953575.40
10-Day 115166.10
30-Day 500337.27
127175
1414.83 1334.87 1474.82 1573.69 27.8 11.96

16-Jan-17

1414.95 15.25 (1.09%)

17-Jan-17

1423.10 8.15 (0.58%)

18-Jan-17

1514.95 91.85 (6.45%)

19-Jan-17

1522.75 7.8 (0.51%)

20-Jan-17

1482.45 -40.3 (-2.65%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 15.27%
8-Day 15.04%
13.55
16.31 13.34 1474.41
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 23,844||Deal Price: 2,300.00||Value (cr): 5.48||Time: 09:47am
  • TCS Dividend||Interim Dividend 650.00%||Announcement date: Jan 12, 2017||Record date: Jan 24, 2017||Ex-Div: Jan 23, 2017
2265.00 2306.45 2259.80 2291.95 2285.35 6.60 0.29
AVERAGE VOLUME
5-Day 1380026.00
10-Day 115824.50
30-Day 1144567.17
256441
2300.45 2256.37 2404.93 2435.59 19.18 7.67

16-Jan-17

2258.55 9.25 (0.41%)

17-Jan-17

2278.75 20.2 (0.89%)

18-Jan-17

2295.10 16.35 (0.72%)

19-Jan-17

2291.00 -4.1 (-0.18%)

20-Jan-17

2285.35 -5.65 (-0.25%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 58.98%
8-Day 59.33%
83.90
25.07 20.51 2287.46
Tech Mahindra
Add to
465.00 471.80 460.80 468.75 468.65 0.10 0.02
AVERAGE VOLUME
5-Day 1371504.40
10-Day 112535.50
30-Day 1656165.83
359711
478.82 471.62 471.54 477.42 15.23 3.37

16-Jan-17

487.15 -1.35 (-0.28%)

17-Jan-17

486.75 -0.4 (-0.08%)

18-Jan-17

483.65 -3.1 (-0.64%)

19-Jan-17

481.40 -2.25 (-0.47%)

20-Jan-17

468.65 -12.75 (-2.65%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.12%
8-Day 59.31%
67.54
5.16 4.22 467.12
Wipro
Add to
472.55 483.40 471.75 483.25 477.90 5.35 1.12
AVERAGE VOLUME
5-Day 671340.00
10-Day 136771.80
30-Day 886460.63
182345
470.93 464.00 495.47 509.03 14.84 2.87

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

18-Jan-17

482.95 0.55 (0.11%)

19-Jan-17

479.00 -3.95 (-0.82%)

20-Jan-17

477.90 -1.1 (-0.23%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.37%
8-Day 56.90%
54.74
5.26 4.30 477.91
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
918.75 920.00 908.00 914.80 920.05 -5.25 -0.57
AVERAGE VOLUME
5-Day 17243.40
10-Day 1272.10
30-Day 16300.80
1195
949.70 966.37 1001.06 991.66 20.84 4.34

16-Jan-17

902.40 -12.9 (-1.41%)

17-Jan-17

908.05 5.65 (0.63%)

18-Jan-17

915.05 7 (0.77%)

19-Jan-17

914.25 -0.8 (-0.09%)

20-Jan-17

920.05 5.8 (0.63%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 80.26%
8-Day 80.09%
71.11
11.04 7.36 916.13

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login