SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.75 7.80 7.40 7.65 7.50 0.15 2.00
Acropetal Tech 3.35 3.40 3.25 3.25 3.40 -0.15 -4.41
AGC Networks 85.90 86.90 82.50 83.55 83.40 0.15 0.18
Blue Star Info 195.10 207.30 195.10 200.70 196.45 4.25 2.16
Bodhtree Cons 8.95 8.95 8.15 8.15 8.55 -0.40 -4.68
Cyient 535.00 541.95 526.60 532.80 529.40 3.40 0.64
Dynacons Tech 2.75 2.85 2.70 2.80 2.75 0.05 1.82
Financial Tech 196.40 222.80 195.00 203.15 193.50 9.65 4.99
Geometric 129.80 130.50 125.30 126.25 128.60 -2.35 -1.83
HCL Tech 1564.30 1601.00 1545.55 1589.20 1554.25 34.95 2.25
Hexaware Tech 204.50 207.90 200.00 201.55 201.90 -0.35 -0.17
Hinduja Global 635.95 649.50 633.25 646.25 632.15 14.10 2.23
Hinduja Venture 313.25 319.90 313.25 318.00 315.25 2.75 0.87
ICSA 5.00 5.10 4.70 4.75 4.90 -0.15 -3.06
Infinite Comp 160.95 162.45 153.15 154.80 159.75 -4.95 -3.10
Infosys 1997.60 2008.00 1986.00 1998.65 1965.90 32.75 1.67
Mastek 393.50 409.90 371.80 376.65 383.45 -6.80 -1.77
Mindtree 1196.00 1229.45 1195.00 1212.25 1187.95 24.30 2.05
MphasiS 353.00 368.00 353.00 364.85 352.15 12.70 3.61
NIIT Tech 352.00 358.00 341.50 346.75 349.30 -2.55 -0.73
Oracle Fin Serv 3296.95 3362.00 3270.00 3323.60 3239.80 83.80 2.59
Persistent 1618.00 1680.00 1591.60 1623.10 1599.30 23.80 1.49
Polaris Tech 192.35 192.35 177.10 179.40 192.10 -12.70 -6.61
Ramco System 452.00 465.00 400.10 448.90 450.40 -1.50 -0.33
Rolta 95.00 98.60 91.10 92.00 94.15 -2.15 -2.28
Saksoft 124.50 127.00 124.00 127.00 123.75 3.25 2.63
Sasken Comm 232.05 238.00 228.20 231.45 230.35 1.10 0.48
SQS India BFSI 674.00 691.95 669.95 670.45 678.30 -7.85 -1.16
Tata Elxsi 599.80 607.00 578.00 581.65 593.15 -11.50 -1.94
TCS 2471.30 2523.75 2468.00 2510.55 2460.70 49.85 2.03
Tech Mahindra 2565.30 2606.55 2562.05 2579.40 2549.40 30.00 1.18
Wipro 544.40 554.55 544.00 550.55 537.95 12.60 2.34
Zensar Tech 596.00 607.85 578.00 579.35 591.75 -12.40 -2.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.