SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 6.95 6.95 6.50 6.60 6.85 -0.25 -3.65
Acropetal Tech 3.40 3.45 2.95 3.05 3.00 0.05 1.67
AGC Networks 100.00 100.00 95.20 96.95 102.35 -5.40 -5.28
Blue Star Info 189.10 190.90 181.15 182.25 189.10 -6.85 -3.62
Cyient 496.00 543.20 486.95 497.70 491.55 6.15 1.25
Dynacons Tech 4.45 4.45 4.45 4.45 4.25 0.20 4.71
Financial Tech 177.50 179.05 170.10 171.15 176.80 -5.65 -3.20
Geometric 162.50 162.50 151.70 153.50 161.70 -8.20 -5.07
HCL Tech 891.00 912.80 887.40 896.95 895.00 1.95 0.22
Hexaware Tech 319.25 319.50 308.50 310.50 318.65 -8.15 -2.56
Hinduja Global 585.00 590.00 541.70 547.35 583.10 -35.75 -6.13
Hinduja Venture 503.70 509.00 466.10 470.80 494.40 -23.60 -4.77
ICSA 3.30 3.30 3.05 3.10 3.20 -0.10 -3.13
Infinite Comp 282.85 285.90 262.50 265.95 281.55 -15.60 -5.54
Infosys 2135.90 2150.20 1980.00 1995.20 2122.00 -126.80 -5.98
Intellect Desig 128.00 128.15 117.70 120.00 127.45 -7.45 -5.85
Mastek 400.00 413.85 385.00 388.25 398.90 -10.65 -2.67
Mindtree 1233.00 1250.00 1211.00 1217.45 1233.10 -15.65 -1.27
MphasiS 393.25 394.95 387.00 389.35 395.45 -6.10 -1.54
NIIT Tech 370.45 372.90 362.50 364.80 369.80 -5.00 -1.35
Oracle Fin Serv 3275.20 3379.85 3232.95 3253.15 3297.45 -44.30 -1.34
Persistent 713.00 713.00 691.20 694.85 704.30 -9.45 -1.34
Polaris Consult 160.20 160.80 147.00 148.65 160.50 -11.85 -7.38
Ramco System 706.95 712.50 639.70 647.80 702.70 -54.90 -7.81
Rolta 135.00 136.40 120.00 121.40 135.90 -14.50 -10.67
Saksoft 150.00 156.00 145.00 146.50 154.55 -8.05 -5.21
Sasken Comm 244.55 244.55 230.25 231.90 246.80 -14.90 -6.04
SQS India BFSI 597.35 597.35 551.00 554.60 577.50 -22.90 -3.97
Tata Elxsi 1123.95 1130.00 1046.40 1054.85 1121.80 -66.95 -5.97
TCS 2455.30 2514.00 2447.55 2493.05 2457.25 35.80 1.46
Tech Mahindra 611.70 614.70 578.10 587.50 615.20 -27.70 -4.50
Wipro 535.55 538.65 512.50 523.20 534.25 -11.05 -2.07
Zensar Tech 745.00 750.00 686.50 699.80 738.40 -38.60 -5.23
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.