SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 9.75 9.75 9.20 9.20 9.65 -0.45 -4.66
Acropetal Tech 3.55 3.55 3.50 3.50 3.60 -0.10 -2.78
AGC Networks 63.65 66.90 63.65 65.05 64.75 0.30 0.46
Blue Star Info 168.00 173.60 166.70 169.10 167.85 1.25 0.74
Cyient 363.55 373.00 360.00 368.50 360.75 7.75 2.15
Dynacons Tech 0.50 0.60 0.50 0.60 0.55 0.05 9.09
Financial Tech 374.00 384.10 347.60 351.10 365.85 -14.75 -4.03
Geometric 153.50 157.30 142.20 145.65 152.80 -7.15 -4.68
HCL Tech 1586.00 1586.00 1558.45 1582.35 1582.50 -0.15 -0.01
Hexaware Tech 149.95 149.95 141.85 143.65 149.35 -5.70 -3.82
Hinduja Global 664.75 670.00 635.00 639.40 654.20 -14.80 -2.26
Hinduja Venture 327.20 331.00 320.00 321.15 327.85 -6.70 -2.04
ICSA 5.70 5.80 5.45 5.55 5.70 -0.15 -2.63
Infinite Comp 156.10 158.90 146.95 148.05 156.20 -8.15 -5.22
Infosys 3399.00 3399.00 3304.70 3352.20 3382.25 -30.05 -0.89
Mastek 193.00 195.00 187.00 188.45 196.55 -8.10 -4.12
Mindtree 984.40 1035.00 984.00 1025.65 980.00 45.65 4.66
MphasiS 455.00 458.75 440.00 447.80 459.25 -11.45 -2.49
NIIT Tech 375.75 378.95 367.00 370.55 379.50 -8.95 -2.36
Oracle Fin Serv 3226.00 3251.00 3159.00 3213.30 3261.45 -48.15 -1.48
Persistent 1269.75 1299.00 1248.00 1285.10 1255.75 29.35 2.34
Polaris Tech 216.60 222.70 210.20 219.80 217.60 2.20 1.01
Ramco System 300.70 300.70 286.40 295.85 286.40 9.45 3.30
Rolta 111.25 111.85 106.10 106.95 111.35 -4.40 -3.95
Saksoft 92.05 95.00 92.05 95.00 95.00 0.00 0.00
Sasken Comm 302.50 318.65 301.40 310.60 305.60 5.00 1.64
Tata Elxsi 628.00 636.00 610.00 613.30 625.20 -11.90 -1.90
TCS 2594.00 2614.35 2567.00 2605.75 2595.20 10.55 0.41
Tech Mahindra 2167.50 2182.00 2131.50 2176.70 2178.65 -1.95 -0.09
Thinksoft 484.75 499.00 472.75 482.00 479.90 2.10 0.44
Wipro 530.00 555.00 530.00 551.05 576.85 -25.80 -4.47
Zensar Tech 440.10 454.75 428.00 437.05 439.35 -2.30 -0.52
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close