SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.75 9.10 8.60 8.65 8.75 -0.10 -1.14
Acropetal Tech 3.75 3.75 3.55 3.55 3.70 -0.15 -4.05
AGC Networks 63.00 63.00 62.55 62.75 63.05 -0.30 -0.48
Blue Star Info 166.50 178.00 165.00 169.65 167.90 1.75 1.04
Cyient 382.00 410.00 375.25 393.15 382.65 10.50 2.74
Dynacons Tech 0.50 0.55 0.45 0.45 0.50 -0.05 -10.00
Financial Tech 310.00 317.90 303.85 303.85 319.80 -15.95 -4.99
Geometric 141.20 144.00 139.50 140.20 142.60 -2.40 -1.68
HCL Tech 1545.25 1550.00 1507.00 1515.25 1555.10 -39.85 -2.56
Hexaware Tech 141.00 143.90 137.80 138.45 142.15 -3.70 -2.60
Hinduja Global 620.00 650.00 619.95 627.95 627.90 0.05 0.01
Hinduja Venture 311.55 318.00 307.70 309.65 314.00 -4.35 -1.39
ICSA 4.80 5.00 4.75 4.90 5.00 -0.10 -2.00
Infinite Comp 153.05 158.90 145.10 148.60 153.05 -4.45 -2.91
Infosys 3350.00 3392.00 3330.00 3341.30 3367.65 -26.35 -0.78
Mastek 190.55 194.80 187.40 188.80 192.45 -3.65 -1.90
Mindtree 1050.90 1060.00 1042.25 1049.95 1049.95 0.00 0.00
MphasiS 452.35 462.00 441.15 443.50 457.35 -13.85 -3.03
NIIT Tech 375.50 380.70 371.25 373.65 376.75 -3.10 -0.82
Oracle Fin Serv 3260.00 3385.00 3260.00 3301.70 3314.60 -12.90 -0.39
Persistent 1240.05 1289.00 1225.05 1258.65 1250.85 7.80 0.62
Polaris Tech 210.00 219.35 209.00 213.30 212.60 0.70 0.33
Ramco System 340.00 340.00 323.65 323.65 340.65 -17.00 -4.99
Rolta 105.15 108.20 104.70 105.95 106.65 -0.70 -0.66
Saksoft 111.95 112.15 109.10 112.15 106.85 5.30 4.96
Sasken Comm 309.00 327.90 307.65 317.10 312.35 4.75 1.52
Tata Elxsi 585.70 592.90 580.00 581.75 591.65 -9.90 -1.67
TCS 2575.00 2587.95 2510.00 2516.40 2580.05 -63.65 -2.47
Tech Mahindra 2040.00 2135.85 2030.15 2127.25 2150.60 -23.35 -1.09
Thinksoft 455.00 459.60 436.00 438.90 461.95 -23.05 -4.99
Wipro 544.00 546.15 535.00 536.00 544.40 -8.40 -1.54
Zensar Tech 419.95 421.90 410.00 412.15 421.35 -9.20 -2.18
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close