SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 14:20

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 3.05 3.05 2.90 2.95 3.05 -0.10 -3.28
Acropetal Tech 2.70 2.90 2.70 2.90 2.70 0.20 7.41
AGC Networks 100.80 101.70 96.95 97.00 99.50 -2.50 -2.51
Blue Star Info 277.70 287.95 274.10 279.00 274.10 4.90 1.79
Cyient 580.00 609.90 580.00 608.95 581.70 27.25 4.68
Dynacons Tech 6.90 7.30 6.70 6.75 7.05 -0.30 -4.26
Financial Tech 116.90 118.80 108.90 111.15 115.75 -4.60 -3.97
Geometric 125.00 127.75 124.05 125.40 123.60 1.80 1.46
HCL Tech 950.00 968.95 944.10 956.45 947.60 8.85 0.93
Hexaware Tech 236.80 244.00 234.30 242.65 234.10 8.55 3.65
Hinduja Global 421.50 435.00 420.35 427.85 421.50 6.35 1.51
Hinduja Venture 379.55 383.85 373.05 380.00 379.55 0.45 0.12
ICSA 2.80 2.80 2.70 2.70 2.80 -0.10 -3.57
Infinite Comp 160.50 164.35 158.00 162.10 160.70 1.40 0.87
Infosys 1098.00 1115.00 1090.00 1110.00 1089.00 21.00 1.93
Intellect Desig 167.70 169.95 162.35 165.75 163.95 1.80 1.10
Mastek 174.00 175.35 167.30 168.80 169.30 -0.50 -0.30
Mindtree 1370.00 1399.05 1368.40 1386.50 1367.70 18.80 1.37
MphasiS 424.90 424.90 410.00 418.30 420.00 -1.70 -0.40
NIIT Tech 463.25 476.90 455.15 470.00 468.15 1.85 0.40
Oracle Fin Serv 4169.90 4169.90 4023.00 4088.85 4098.15 -9.30 -0.23
Persistent 700.25 705.00 682.70 693.50 700.25 -6.75 -0.96
Polaris Consult 166.00 169.00 165.10 166.60 164.90 1.70 1.03
Ramco System 755.00 764.00 726.80 731.00 746.80 -15.80 -2.12
Rolta 102.65 104.95 101.20 102.35 101.45 0.90 0.89
Saksoft 136.00 144.00 136.00 142.05 140.15 1.90 1.36
Sasken Comm 240.00 244.00 236.50 237.45 241.35 -3.90 -1.62
SQS India BFSI 681.00 710.00 675.65 696.80 678.55 18.25 2.69
Tata Elxsi 1840.00 1884.00 1840.00 1854.50 1807.40 47.10 2.61
TCS 2559.70 2620.45 2548.00 2607.55 2537.40 70.15 2.76
Tech Mahindra 519.00 535.00 514.20 533.10 512.30 20.80 4.06
Wipro 566.15 569.20 557.75 558.35 564.15 -5.80 -1.03
Zensar Tech 815.60 835.00 815.60 824.00 812.55 11.45 1.41
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.