Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 22 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to
4.00 4.00 3.85 3.90 3.95 -0.05 -1.27
AVERAGE VOLUME
5-Day 1286196.80
10-Day 534944.10
30-Day 1799317.37
2351012
3.97 4.10 4.67 4.94 5.34 1.55

15-Sep-17

3.95 -0.05 (-1.25%)

18-Sep-17

3.95 0 (0%)

19-Sep-17

3.95 0 (0%)

20-Sep-17

3.95 0 (0%)

21-Sep-17

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 59.61%
8-Day 59.75%
58.45
0.05 0.03 3.92
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 150-Day,200-Day Moving Average today.
83.10 83.10 78.00 78.50 82.80 -4.30 -5.19
AVERAGE VOLUME
5-Day 765505.60
10-Day 703627.60
30-Day 1015895.83
375443
68.86 66.42 71.21 72.59 5.55 0.13

15-Sep-17

84.45 -3.35 (-3.82%)

18-Sep-17

85.30 0.85 (1.01%)

19-Sep-17

83.75 -1.55 (-1.82%)

20-Sep-17

85.25 1.5 (1.79%)

21-Sep-17

82.80 -2.45 (-2.87%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 22.15%
8-Day 24.29%
26.14
0.99 0.66 80.52
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft has hit 52wk low of Rs 381.00 on BSE
389.80 390.00 378.45 381.05 388.75 -7.70 -1.98
AVERAGE VOLUME
5-Day 115157.20
10-Day 46469.30
30-Day 115611.70
67068
469.10 495.36 554.25 579.59 448.29 14.17

15-Sep-17

406.00 -2.65 (-0.65%)

18-Sep-17

401.15 -4.85 (-1.19%)

19-Sep-17

391.30 -9.85 (-2.46%)

20-Sep-17

388.95 -2.35 (-0.6%)

21-Sep-17

388.75 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 41.95%
8-Day 43.52%
47.02
4.67 3.11 382.57
AGC Networks
Add to
124.00 125.10 121.60 124.95 128.00 -3.05 -2.38
AVERAGE VOLUME
5-Day 3220.40
10-Day 3545.70
30-Day 4202.10
1089
114.40 115.99 109.42 105.02 624.75 8.35

15-Sep-17

127.80 0.9 (0.71%)

18-Sep-17

123.95 -3.85 (-3.01%)

19-Sep-17

122.30 -1.65 (-1.33%)

20-Sep-17

128.20 5.9 (4.82%)

21-Sep-17

128.00 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 66.11%
8-Day 77.47%
78.94
1.34 1.22 123.44
Bharatiya Glob
Add to
7.45 7.45 7.45 7.45 7.10 0.35 4.93
AVERAGE VOLUME
5-Day 14623.40
10-Day 80381.50
30-Day 24237.73
121000
5.38 5.76 7.50 8.56 24.83 0.13

14-Sep-17

5.85 0.25 (4.46%)

15-Sep-17

5.95 0.1 (1.71%)

18-Sep-17

6.20 0.25 (4.2%)

19-Sep-17

6.50 0.3 (4.84%)

20-Sep-17

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 7.45
Cyient
Add to
503.50 515.00 498.80 511.85 501.30 10.55 2.10
AVERAGE VOLUME
5-Day 71497.40
10-Day 3162.10
30-Day 32315.90
200202
517.09 520.43 506.61 501.18 21.48 3.06

15-Sep-17

501.35 -8.2 (-1.61%)

18-Sep-17

505.65 4.3 (0.86%)

19-Sep-17

499.90 -5.75 (-1.14%)

20-Sep-17

493.50 -6.4 (-1.28%)

21-Sep-17

501.30 7.8 (1.58%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 76.23%
8-Day 74.38%
74.61
6.02 4.01 513.32
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 150-Day Moving Average of 39.92 today.
38.10 38.10 35.10 35.65 38.15 -2.50 -6.55
AVERAGE VOLUME
5-Day 94624.60
10-Day 58403.70
30-Day 153925.33
79062
35.27 34.94 39.56 46.04 445.63 10.39

15-Sep-17

39.65 1.05 (2.72%)

18-Sep-17

40.00 0.35 (0.88%)

19-Sep-17

39.15 -0.85 (-2.13%)

20-Sep-17

38.15 -1 (-2.55%)

21-Sep-17

38.15 0 (0%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 63.91%
8-Day 52.88%
68.57
0.42 0.34 36.55
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes above 30-Day Moving Average of 52.34 today.
52.00 60.80 51.00 58.25 53.30 4.95 9.29
AVERAGE VOLUME
5-Day 49200.00
10-Day
30-Day 27133.33
66000
52.34 57.10 84.40 99.70 0 2.75

15-Sep-17

49.50 2.6 (5.54%)

18-Sep-17

46.00 -3.5 (-7.07%)

19-Sep-17

41.00 -5 (-10.87%)

20-Sep-17

49.20 8.2 (20%)

21-Sep-17

53.30 4.1 (8.33%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 79.09%
8-Day 77.27%
82.09
0.64 0.43 56.83
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 199,164||Deal Price: 881.00||Value (cr): 17.55||Time: 10:10am
  • HCL Tech closes below 50-Day Moving Average of 875.58 today.
870.00 890.00 869.60 884.45 870.30 14.15 1.63
AVERAGE VOLUME
5-Day 1295053.20
10-Day 101421.00
30-Day 1041554.80
3140667
870.30 875.58 856.22 848.11 18.01 4.74

15-Sep-17

887.05 6.25 (0.71%)

18-Sep-17

897.35 10.3 (1.16%)

19-Sep-17

893.65 -3.7 (-0.41%)

20-Sep-17

889.45 -4.2 (-0.47%)

21-Sep-17

870.30 -19.15 (-2.15%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 73.43%
8-Day 72.92%
80.59
9.57 7.83 884.37
Hexaware Tech
Add to
271.10 274.65 266.70 268.35 273.10 -4.75 -1.74
AVERAGE VOLUME
5-Day 748104.40
10-Day 54736.00
30-Day 1012607.97
916290
270.73 262.64 242.23 232.21 19.64 6.02

15-Sep-17

277.95 2.85 (1.04%)

18-Sep-17

279.65 1.7 (0.61%)

19-Sep-17

278.70 -0.95 (-0.34%)

20-Sep-17

275.45 -3.25 (-1.17%)

21-Sep-17

273.10 -2.35 (-0.85%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 30.65%
8-Day 25.30%
44.75
3.00 2.46 271.06
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above its 50-Day,150-Day,200-Day Moving Average today.
565.00 565.00 532.00 536.20 562.05 -25.85 -4.60
AVERAGE VOLUME
5-Day 45028.60
10-Day 4344.80
30-Day 14497.63
13507
508.46 516.34 549.04 545.98 12.77 1.12

15-Sep-17

508.60 8.55 (1.71%)

18-Sep-17

515.15 6.55 (1.29%)

19-Sep-17

512.05 -3.1 (-0.6%)

20-Sep-17

574.50 62.45 (12.2%)

21-Sep-17

562.05 -12.45 (-2.17%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 60.07%
8-Day 60.91%
55.22
6.74 4.50 544.84
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 150-Day,200-Day Moving Average today.
519.80 519.80 495.00 499.05 510.75 -11.70 -2.29
AVERAGE VOLUME
5-Day 9173.80
10-Day 1360.90
30-Day 6069.73
4154
496.38 481.95 492.45 495.86 9.85 1

15-Sep-17

537.45 2.65 (0.5%)

18-Sep-17

544.40 6.95 (1.29%)

19-Sep-17

544.45 0.05 (0.01%)

20-Sep-17

520.90 -23.55 (-4.33%)

21-Sep-17

510.75 -10.15 (-1.95%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 76.55%
8-Day 76.40%
60.42
6.13 4.09 501.28
ICSA
Add to

ACTIONS

  • ICSA has hit 52wk low of Rs 2.35 on NSE
2.60 2.60 2.50 2.50 2.55 -0.05 -1.96
AVERAGE VOLUME
5-Day 24607.40
10-Day 8273.70
30-Day 32707.03
23574
2.64 2.73 2.79 2.83 - -0.01

15-Sep-17

2.60 -0.05 (-1.89%)

18-Sep-17

2.50 -0.1 (-3.85%)

19-Sep-17

2.55 0.05 (2%)

20-Sep-17

2.60 0.05 (1.96%)

21-Sep-17

2.55 -0.05 (-1.92%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 75.47%
8-Day 75.10%
75.98
0.03 0.02 2.52
Infinite Comp
Add to
210.00 211.00 209.00 209.55 210.30 -0.75 -0.36
AVERAGE VOLUME
5-Day 20180.00
10-Day 6840.50
30-Day 31511.20
9643
208.93 208.33 218.13 222.11 9.63 1.5

15-Sep-17

211.55 -2.85 (-1.33%)

18-Sep-17

215.70 4.15 (1.96%)

19-Sep-17

214.15 -1.55 (-0.72%)

20-Sep-17

216.35 2.2 (1.03%)

21-Sep-17

210.30 -6.05 (-2.8%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 48.82%
8-Day 52.37%
68.39
2.52 1.68 209.85
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 109,675||Deal Price: 906.70||Value (cr): 9.94||Time: 09:26am
908.15 910.25 888.00 898.30 909.55 -11.25 -1.24
AVERAGE VOLUME
5-Day 4194063.20
10-Day 297395.80
30-Day 11624684.20
8802044
919.71 945.37 964.00 965.90 14.68 3.03

15-Sep-17

908.25 15.85 (1.78%)

18-Sep-17

909.10 0.85 (0.09%)

19-Sep-17

912.25 3.15 (0.35%)

20-Sep-17

912.70 0.45 (0.05%)

21-Sep-17

909.55 -3.15 (-0.35%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 70.35%
8-Day 72.06%
70.88
10.01 8.19 897.32
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 200-Day Moving Average of 118.76 today.
130.65 130.65 119.10 121.95 130.70 -8.75 -6.69
AVERAGE VOLUME
5-Day 960647.00
10-Day 206005.80
30-Day 555402.07
717300
111.84 112.74 113.00 118.62 - 2.17

15-Sep-17

117.00 -2.75 (-2.3%)

18-Sep-17

121.70 4.7 (4.02%)

19-Sep-17

123.25 1.55 (1.27%)

20-Sep-17

128.65 5.4 (4.38%)

21-Sep-17

130.70 2.05 (1.59%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 39.81%
8-Day 42.74%
38.52
1.57 1.05 124.99
L&T Infotech
Add to
780.00 785.00 775.05 779.10 781.60 -2.50 -0.32
AVERAGE VOLUME
5-Day 52335.80
10-Day 5380.30
30-Day 30745.53
92598
758.21 765.32 750.64 731.93 13.38 4.47

14-Sep-17

766.90 0.4 (0.05%)

15-Sep-17

756.70 -10.2 (-1.33%)

18-Sep-17

755.90 -0.8 (-0.11%)

19-Sep-17

769.15 13.25 (1.75%)

20-Sep-17

770.15 1 (0.13%)

DELIVERY AVERAGES
3-Day 87.68%
5-Day 84.07%
8-Day 77.22%
67.09
9.38 6.25 780.77
Mastek
Add to

ACTIONS

  • Mastek closes above 50-Day Moving Average of 291.78 today.
292.85 292.85 285.00 286.15 294.30 -8.15 -2.77
AVERAGE VOLUME
5-Day 327853.80
10-Day 52643.00
30-Day 419169.97
184770
286.66 292.85 260.04 238.43 35.41 2.89

14-Sep-17

290.70 -2 (-0.68%)

15-Sep-17

289.50 -1.2 (-0.41%)

18-Sep-17

292.65 3.15 (1.09%)

19-Sep-17

303.85 11.2 (3.83%)

20-Sep-17

300.35 -3.5 (-1.15%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 21.44%
8-Day 22.20%
26.09
3.53 2.35 288.46
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day Moving Average of 68.45 today.
70.90 73.20 69.10 69.50 71.45 -1.95 -2.73
AVERAGE VOLUME
5-Day 22288.60
10-Day 9187.90
30-Day 13862.13
20510
68.45 72.63 78.26 81.02 34.75 0.99

14-Sep-17

67.85 0.4 (0.59%)

15-Sep-17

67.65 -0.2 (-0.29%)

18-Sep-17

67.15 -0.5 (-0.74%)

19-Sep-17

68.35 1.2 (1.79%)

20-Sep-17

67.55 -0.8 (-1.17%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 46.20%
8-Day 51.87%
67.07
0.86 0.57 71.02
Mindtree
Add to

ACTIONS

  • Add Mindtree, target Rs 525; sees margins of 11.7% by FY20: Kotak
461.75 471.85 459.35 464.20 462.50 1.70 0.37
AVERAGE VOLUME
5-Day 563772.60
10-Day 33602.70
30-Day 336566.30
365550
460.75 472.76 485.13 484.58 15.75 2.83

14-Sep-17

462.55 18.3 (4.12%)

15-Sep-17

465.05 2.5 (0.54%)

18-Sep-17

472.95 7.9 (1.7%)

19-Sep-17

473.45 0.5 (0.11%)

20-Sep-17

464.30 -9.15 (-1.93%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 41.22%
8-Day 44.49%
60.10
5.09 4.16 465.85
MphasiS
Add to

ACTIONS

  • Mphasis closes above 50-Day Moving Average of 591.85 today.
621.70 622.10 606.00 614.70 619.95 -5.25 -0.85
AVERAGE VOLUME
5-Day 66675.80
10-Day 3937.90
30-Day 55832.07
54491
600.93 596.26 586.84 575.57 17.94 2.54

14-Sep-17

604.85 -0.4 (-0.07%)

15-Sep-17

627.65 22.8 (3.77%)

18-Sep-17

612.85 -14.8 (-2.36%)

19-Sep-17

623.60 10.75 (1.75%)

20-Sep-17

613.70 -9.9 (-1.59%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 62.48%
8-Day 79.11%
62.48
7.44 4.96 613.05
NIIT Tech
Add to
538.75 544.00 510.05 519.40 538.75 -19.35 -3.59
AVERAGE VOLUME
5-Day 399176.40
10-Day 23332.50
30-Day 325641.83
549192
498.18 513.09 489.55 473.93 12.84 2.38

14-Sep-17

494.70 -6 (-1.2%)

15-Sep-17

499.60 4.9 (0.99%)

18-Sep-17

502.30 2.7 (0.54%)

19-Sep-17

506.25 3.95 (0.79%)

20-Sep-17

532.45 26.2 (5.18%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 34.97%
8-Day 35.63%
21.93
5.93 4.85 532.85
Oracle Fin Serv
Add to
3525.00 3535.25 3475.80 3502.65 3535.30 -32.65 -0.92
AVERAGE VOLUME
5-Day 17973.40
10-Day 693.00
30-Day 20670.47
11883
3495.80 3553.85 3651.61 3554.59 23.2 11.16

15-Sep-17

3538.25 77.95 (2.25%)

18-Sep-17

3566.05 27.8 (0.79%)

19-Sep-17

3592.65 26.6 (0.75%)

20-Sep-17

3568.55 -24.1 (-0.67%)

21-Sep-17

3535.30 -33.25 (-0.93%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 54.38%
8-Day 56.13%
35.61
38.89 31.82 3504.28
Persistent
Add to

ACTIONS

  • Persistent closes above 50-Day Moving Average of 631.14 today.
639.45 644.00 634.50 642.20 640.15 2.05 0.32
AVERAGE VOLUME
5-Day 66839.40
10-Day 15830.10
30-Day 76461.10
57026
618.88 630.53 618.90 617.45 17.75 2.83

14-Sep-17

620.10 2.95 (0.48%)

15-Sep-17

630.25 10.15 (1.64%)

18-Sep-17

634.15 3.9 (0.62%)

19-Sep-17

629.25 -4.9 (-0.77%)

20-Sep-17

633.25 4 (0.64%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 71.52%
8-Day 70.27%
75.67
7.68 5.12 640.49
Polaris Consult
Add to
228.25 228.25 220.50 221.10 229.10 -8.00 -3.49
AVERAGE VOLUME
5-Day 72546.40
10-Day 8696.10
30-Day 67909.80
44796
236.83 237.64 215.79 200.89 25.27 2.97

14-Sep-17

233.95 5 (2.18%)

15-Sep-17

232.95 -1 (-0.43%)

18-Sep-17

229.75 -3.2 (-1.37%)

19-Sep-17

230.35 0.6 (0.26%)

20-Sep-17

229.15 -1.2 (-0.52%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 71.39%
8-Day 74.37%
58.00
2.75 1.83 223.54
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 30-Day Moving Average of 189.83 today.
186.60 189.25 183.60 184.60 188.50 -3.90 -2.07
AVERAGE VOLUME
5-Day 113479.00
10-Day 28963.20
30-Day 142911.53
117199
189.83 201.30 222.21 232.06 25.29 1.92

14-Sep-17

195.20 1.7 (0.88%)

15-Sep-17

190.00 -5.2 (-2.66%)

18-Sep-17

191.80 1.8 (0.95%)

19-Sep-17

193.70 1.9 (0.99%)

20-Sep-17

191.95 -1.75 (-0.9%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 39.90%
8-Day 39.40%
27.46
2.28 1.52 186.28
Ramco System
Add to
409.10 417.70 404.00 405.60 414.20 -8.60 -2.08
AVERAGE VOLUME
5-Day 36222.20
10-Day 6546.60
30-Day 54967.17
52239
376.69 385.86 368.32 364.97 21.77 1.8

14-Sep-17

401.45 -2.25 (-0.56%)

15-Sep-17

402.65 1.2 (0.3%)

18-Sep-17

402.35 -0.3 (-0.07%)

19-Sep-17

405.40 3.05 (0.76%)

20-Sep-17

410.65 5.25 (1.3%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 47.88%
8-Day 46.35%
40.01
4.97 3.31 408.98
Rolta
Add to

ACTIONS

  • Rolta AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
58.05 58.50 56.05 56.30 58.40 -2.10 -3.60
AVERAGE VOLUME
5-Day 567898.40
10-Day 183555.80
30-Day 662462.90
422350
55.44 56.90 57.85 59.08 9.89 0.24

14-Sep-17

58.15 -0.6 (-1.02%)

15-Sep-17

56.85 -1.3 (-2.24%)

18-Sep-17

57.25 0.4 (0.7%)

19-Sep-17

57.95 0.7 (1.22%)

20-Sep-17

58.05 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 37.91%
8-Day 34.43%
34.41
0.70 0.47 57.14
Saksoft
Add to

ACTIONS

  • Saksoft closes above 50-Day Moving Average of 204.96 today.
206.90 206.90 197.00 201.75 206.90 -5.15 -2.49
AVERAGE VOLUME
5-Day 15417.60
10-Day 3602.40
30-Day 8761.37
11321
196.04 204.96 230.77 240.39 28.95 2.95

14-Sep-17

195.45 1.5 (0.77%)

15-Sep-17

195.65 0.2 (0.1%)

18-Sep-17

202.25 6.6 (3.37%)

19-Sep-17

206.50 4.25 (2.1%)

20-Sep-17

204.95 -1.55 (-0.75%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 53.09%
8-Day 50.97%
57.29
2.48 1.66 200.87
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
532.00 532.00 494.20 512.95 528.80 -15.85 -3.00
AVERAGE VOLUME
5-Day 47448.00
10-Day 18562.90
30-Day 39015.47
38464
476.81 490.90 434.91 426.14 12.77 1.62

14-Sep-17

509.30 -6.05 (-1.17%)

15-Sep-17

508.05 -1.25 (-0.25%)

18-Sep-17

521.65 13.6 (2.68%)

19-Sep-17

524.70 3.05 (0.58%)

20-Sep-17

523.45 -1.25 (-0.24%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 38.80%
8-Day 25.24%
43.09
6.35 4.23 512.47
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 42.30 on BSE
43.05 43.60 42.50 42.90 43.55 -0.65 -1.49
AVERAGE VOLUME
5-Day 31166.40
10-Day 8715.50
30-Day 22420.27
10027
46.59 49.97 59.15 61.33 70.33 3.46

14-Sep-17

48.15 -1.25 (-2.53%)

15-Sep-17

46.15 -2 (-4.15%)

18-Sep-17

44.20 -1.95 (-4.23%)

19-Sep-17

44.55 0.35 (0.79%)

20-Sep-17

43.55 -1 (-2.24%)

DELIVERY AVERAGES
3-Day 90.85%
5-Day 82.63%
8-Day 80.08%
92.76
0.52 0.35 42.94
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day Moving Average of 475.16 today.
468.00 474.00 464.05 471.10 470.05 1.05 0.22
AVERAGE VOLUME
5-Day 5535.00
10-Day 2984.90
30-Day 18799.83
4965
469.12 496.65 533.27 578.11 23.97 4.84

14-Sep-17

470.20 0 (0%)

15-Sep-17

467.55 -2.65 (-0.56%)

18-Sep-17

478.20 10.65 (2.28%)

19-Sep-17

479.15 0.95 (0.2%)

20-Sep-17

477.40 -1.75 (-0.37%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 83.89%
8-Day 79.13%
85.88
5.64 3.76 470.19
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Bonus||Bonus Ratio 1:1||Record date: Sep 19, 2017||Ex-Bonus: Sep 18, 2017
869.90 872.00 841.00 847.30 872.10 -24.80 -2.84
AVERAGE VOLUME
5-Day 649492.60
10-Day 103447.50
30-Day 645241.83
259352
856.03 854.98 790.85 770.90 29.14 9.44

14-Sep-17

911.83 4.18 (0.46%)

15-Sep-17

911.73 -0.1 (-0.01%)

18-Sep-17

901.30 -922.15 (-50.57%)

19-Sep-17

885.95 -15.35 (-1.7%)

20-Sep-17

880.85 -5.1 (-0.58%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 39.33%
8-Day 34.29%
29.25
9.59 7.85 858.57
TCS
Add to
2519.90 2526.90 2492.00 2503.60 2524.90 -21.30 -0.84
AVERAGE VOLUME
5-Day 822680.80
10-Day 33379.20
30-Day 719308.93
1217698
2488.46 2484.73 2452.25 2410.78 19.53 6.14

15-Sep-17

2506.05 19.1 (0.77%)

18-Sep-17

2499.05 -7 (-0.28%)

19-Sep-17

2498.25 -0.8 (-0.03%)

20-Sep-17

2493.55 -4.7 (-0.19%)

21-Sep-17

2524.90 31.35 (1.26%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 74.67%
8-Day 74.50%
80.33
27.77 22.72 2508.21
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 150,732||Deal Price: 456.00||Value (cr): 6.87||Time: 10:26am
457.50 464.25 453.00 458.40 460.25 -1.85 -0.40
AVERAGE VOLUME
5-Day 1388109.80
10-Day 139340.60
30-Day 2376294.63
2254484
429.27 415.18 428.67 440.39 14.4 2.65

15-Sep-17

444.30 2.9 (0.66%)

18-Sep-17

445.10 0.8 (0.18%)

19-Sep-17

447.75 2.65 (0.6%)

20-Sep-17

448.90 1.15 (0.26%)

21-Sep-17

460.25 11.35 (2.53%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 51.17%
8-Day 54.90%
55.80
5.06 4.14 458.36
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 291.80 today.
290.65 294.95 290.45 294.45 291.90 2.55 0.87
AVERAGE VOLUME
5-Day 2631492.00
10-Day 363637.40
30-Day 3407756.80
3034477
292.09 287.85 265.42 257.55 17.52 3.07

15-Sep-17

285.75 2.3 (0.81%)

18-Sep-17

289.30 3.55 (1.24%)

19-Sep-17

289.25 -0.05 (-0.02%)

20-Sep-17

291.90 2.65 (0.92%)

21-Sep-17

291.90 0 (0%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 69.79%
8-Day 71.78%
71.57
3.21 2.63 293.38
Zensar Tech
Add to

ACTIONS

  • Zensar Tech has hit 52wk low of Rs 739.95 on NSE
759.70 760.05 739.95 749.40 751.35 -1.95 -0.26
AVERAGE VOLUME
5-Day 29253.40
10-Day 1377.00
30-Day 26381.70
15151
788.03 792.94 859.54 880.55 20.75 2.98

14-Sep-17

800.20 -3.15 (-0.39%)

15-Sep-17

753.90 -46.3 (-5.79%)

18-Sep-17

752.60 -1.3 (-0.17%)

19-Sep-17

751.30 -1.3 (-0.17%)

20-Sep-17

748.35 -2.95 (-0.39%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 79.48%
8-Day 80.41%
92.34
9.02 6.01 753.70
Sections
Follow us on
Available On