SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 4.00 4.10 3.80 3.85 3.95 -0.10 -2.53
Acropetal Tech 2.90 3.00 2.75 2.90 2.90 0.00 0.00
AGC Networks 140.00 143.00 133.00 135.35 139.55 -4.20 -3.01
Blue Star Info 278.10 283.00 275.00 280.60 277.35 3.25 1.17
Cyient 551.95 552.95 537.00 541.80 545.50 -3.70 -0.68
Dynacons Tech 7.40 7.40 7.40 7.40 7.05 0.35 4.96
Financial Tech 152.70 153.40 150.20 150.70 152.05 -1.35 -0.89
Geometric 134.35 134.95 127.00 130.55 133.75 -3.20 -2.39
HCL Tech 942.60 950.00 930.00 932.90 938.85 -5.95 -0.63
Hexaware Tech 283.00 292.45 282.00 290.45 281.20 9.25 3.29
Hinduja Global 494.45 498.85 491.00 494.90 494.40 0.50 0.10
Hinduja Venture 449.90 461.85 443.40 447.30 449.35 -2.05 -0.46
ICSA 2.90 3.10 2.90 3.00 2.90 0.10 3.45
Infinite Comp 199.15 209.05 199.15 209.00 199.10 9.90 4.97
Infosys 1078.00 1078.95 1051.00 1057.25 1078.95 -21.70 -2.01
Intellect Desig 155.00 163.75 147.40 159.90 153.50 6.40 4.17
Mastek 186.35 187.45 181.70 183.70 184.55 -0.85 -0.46
Mindtree 1277.45 1282.00 1256.05 1273.20 1277.45 -4.25 -0.33
MphasiS 429.00 437.20 427.00 435.20 428.95 6.25 1.46
NIIT Tech 483.80 485.75 462.50 465.95 479.70 -13.75 -2.87
Oracle Fin Serv 4130.00 4350.00 4100.10 4264.60 4114.30 150.30 3.65
Persistent 670.00 674.05 654.15 668.90 669.60 -0.70 -0.10
Polaris Consult 208.00 209.25 198.05 202.35 207.55 -5.20 -2.51
Ramco System 988.00 1097.00 987.90 1065.30 988.35 76.95 7.79
Rolta 114.65 117.40 113.15 115.30 114.00 1.30 1.14
Saksoft 133.00 147.85 133.00 144.05 139.15 4.90 3.52
Sasken Comm 244.30 249.40 238.00 247.30 243.85 3.45 1.41
SQS India BFSI 808.45 843.30 784.00 817.95 801.75 16.20 2.02
Tata Elxsi 1810.90 1895.00 1802.00 1879.00 1801.55 77.45 4.30
TCS 2510.40 2523.00 2486.00 2508.90 2509.60 -0.70 -0.03
Tech Mahindra 525.00 549.00 524.15 542.05 523.60 18.45 3.52
Wipro 570.90 570.90 557.50 559.85 570.40 -10.55 -1.85
Zensar Tech 986.00 994.00 950.00 971.20 979.25 -8.05 -0.82
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.