Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 50-Day Moving Average of 5.42 today.
5.45 5.80 5.40 5.70 5.35 0.35 6.54
AVERAGE VOLUME
5-Day 4350095.00
10-Day 565059.30
30-Day 4341129.10
6499134
5.13 5.42 5.13 4.89 - 1.41

16-Apr-18

5.20 0 (0%)

17-Apr-18

5.25 0.05 (0.96%)

18-Apr-18

5.20 -0.05 (-0.95%)

19-Apr-18

5.35 0.15 (2.88%)

20-Apr-18

5.70 0.35 (6.54%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 57.65%
8-Day 59.68%
57.61
0.06 0.05 5.63
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
96.00 98.45 93.00 93.70 95.90 -2.20 -2.29
AVERAGE VOLUME
5-Day 257591.00
10-Day 88681.70
30-Day 835456.90
381428
94.89 95.14 106.22 95.52 10.34 0.15

16-Apr-18

97.45 0.7 (0.72%)

17-Apr-18

97.55 0.1 (0.1%)

18-Apr-18

96.25 -1.3 (-1.33%)

19-Apr-18

95.90 -0.35 (-0.36%)

20-Apr-18

93.70 -2.2 (-2.29%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 23.67%
8-Day 27.33%
36.19
1.15 0.77 95.00
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 50-Day,150-Day Moving Average today.
738.00 789.70 736.65 772.65 740.35 32.30 4.36
AVERAGE VOLUME
5-Day 250608.80
10-Day 52075.30
30-Day 204441.27
583444
708.78 725.17 725.62 673.30 715.42 28.73

16-Apr-18

743.65 7.55 (1.03%)

17-Apr-18

743.85 0.2 (0.03%)

18-Apr-18

749.25 5.4 (0.73%)

19-Apr-18

740.35 -8.9 (-1.19%)

20-Apr-18

772.65 32.3 (4.36%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 33.87%
8-Day 24.28%
38.21
8.88 5.92 773.47
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 150-Day,200-Day Moving Average today.
118.00 118.00 115.00 116.45 116.35 0.10 0.09
AVERAGE VOLUME
5-Day 4529.80
10-Day 556.10
30-Day 3331.33
557
110.22 113.71 119.09 118.19 14.24 7.78

16-Apr-18

120.40 7.7 (6.83%)

17-Apr-18

119.45 -0.95 (-0.79%)

18-Apr-18

117.15 -2.3 (-1.93%)

19-Apr-18

116.35 -0.8 (-0.68%)

20-Apr-18

116.45 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 85.37%
8-Day 83.22%
58.22
1.28 1.05 116.25
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob has hit 52wk low of Rs 4.00 on NSE
4.45 4.60 4.40 4.50 4.50 0.00 0.00
AVERAGE VOLUME
5-Day 6322.80
10-Day 6794.10
30-Day 12768.80
6554
4.66 4.90 5.84 5.79 - 0.08

16-Apr-18

4.55 -0.05 (-1.09%)

17-Apr-18

4.50 -0.05 (-1.1%)

18-Apr-18

4.45 -0.05 (-1.11%)

19-Apr-18

4.50 0.05 (1.12%)

20-Apr-18

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.50
Cyient
Add to
668.00 735.85 668.00 710.15 647.05 63.10 9.75
AVERAGE VOLUME
5-Day 1001139.60
10-Day 53481.80
30-Day 368583.17
4048571
649.59 638.72 586.17 570.34 19.9 4.25

16-Apr-18

649.05 1.75 (0.27%)

17-Apr-18

651.05 2 (0.31%)

18-Apr-18

643.25 -7.8 (-1.2%)

19-Apr-18

647.05 3.8 (0.59%)

20-Apr-18

710.15 63.1 (9.75%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 63.43%
8-Day 62.37%
80.28
7.76 5.18 699.22
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 50-Day Moving Average of 32.63 today.
31.30 31.35 29.50 30.40 30.90 -0.50 -1.62
AVERAGE VOLUME
5-Day 535615.20
10-Day 58782.90
30-Day 202119.10
187066
31.27 32.35 37.27 36.61 434.29 8.89

16-Apr-18

32.05 -2.25 (-6.56%)

17-Apr-18

31.25 -0.8 (-2.5%)

18-Apr-18

32.65 1.4 (4.48%)

19-Apr-18

30.90 -1.75 (-5.36%)

20-Apr-18

30.40 -0.5 (-1.62%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 44.57%
8-Day 46.23%
48.05
0.34 0.28 30.42
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes above 30-Day,50-Day Moving Average today.
162.00 172.00 160.00 170.05 165.80 4.25 2.56
AVERAGE VOLUME
5-Day 95800.00
10-Day
30-Day 75366.67
121000
178.65 178.02 120.60 105.86 0 5.44

16-Apr-18

175.40 -1.6 (-0.9%)

17-Apr-18

173.00 -2.4 (-1.37%)

18-Apr-18

171.20 -1.8 (-1.04%)

19-Apr-18

165.80 -5.4 (-3.15%)

20-Apr-18

170.05 4.25 (2.56%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 56.11%
8-Day 59.38%
52.69
1.99 1.33 166.36
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1020.00 1074.20 1019.90 1062.35 1018.55 43.80 4.30
AVERAGE VOLUME
5-Day 2135492.20
10-Day 69495.20
30-Day 1865127.60
4745299
969.62 957.95 915.42 903.96 20.42 5.7

16-Apr-18

999.90 8.65 (0.87%)

17-Apr-18

1011.00 11.1 (1.11%)

18-Apr-18

996.85 -14.15 (-1.4%)

19-Apr-18

1018.55 21.7 (2.18%)

20-Apr-18

1062.35 43.8 (4.3%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
11.20 9.17 1055.61
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, sell Jet Airways: Sandeep Wagle
422.00 439.45 422.00 436.05 420.70 15.35 3.65
AVERAGE VOLUME
5-Day 1956192.40
10-Day 81997.80
30-Day 1608302.77
3340601
393.47 373.63 338.11 318.05 30.93 8.4

16-Apr-18

416.75 4.65 (1.13%)

17-Apr-18

413.70 -3.05 (-0.73%)

18-Apr-18

416.10 2.4 (0.58%)

19-Apr-18

420.70 4.6 (1.11%)

20-Apr-18

436.05 15.35 (3.65%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 15.29%
8-Day 13.60%
15.71
4.63 3.79 432.45
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 50-Day Moving Average of 868.95 today.
937.00 980.00 926.20 965.65 934.30 31.35 3.36
AVERAGE VOLUME
5-Day 34019.60
10-Day 9092.90
30-Day 23015.60
41566
850.28 863.89 775.92 711.23 17.4 2.03

16-Apr-18

955.60 37.6 (4.1%)

17-Apr-18

943.20 -12.4 (-1.3%)

18-Apr-18

934.05 -9.15 (-0.97%)

19-Apr-18

934.30 0.25 (0.03%)

20-Apr-18

965.65 31.35 (3.36%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 47.28%
8-Day 41.64%
66.48
11.21 7.47 960.63
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,50-Day Moving Average today.
806.95 839.90 802.05 824.85 808.95 15.90 1.97
AVERAGE VOLUME
5-Day 7351.20
10-Day 5123.80
30-Day 11558.47
5385
735.89 757.34 656.26 610.36 16.41 1.65

16-Apr-18

826.90 21.45 (2.66%)

17-Apr-18

827.10 0.2 (0.02%)

18-Apr-18

815.85 -11.25 (-1.36%)

19-Apr-18

808.95 -6.9 (-0.85%)

20-Apr-18

824.85 15.9 (1.97%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 42.34%
8-Day 40.53%
57.37
9.71 6.47 824.05
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on BSE
2.90 2.95 2.85 2.85 2.95 -0.10 -3.39
AVERAGE VOLUME
5-Day 7494.20
10-Day 3828.20
30-Day 22466.60
11349
3.00 3.23 3.25 3.13 - -0.01

16-Apr-18

3.10 -0.15 (-4.62%)

17-Apr-18

3.05 -0.05 (-1.61%)

18-Apr-18

2.90 -0.15 (-4.92%)

19-Apr-18

2.95 0.05 (1.72%)

20-Apr-18

2.85 -0.1 (-3.39%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.03 0.03 2.86
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 482.65 today.
492.40 506.40 491.00 497.05 491.85 5.20 1.06
AVERAGE VOLUME
5-Day 30636.00
10-Day 5841.00
30-Day 41541.70
51780
485.04 478.47 333.24 299.85 22.42 3.09

16-Apr-18

491.45 0.3 (0.06%)

17-Apr-18

491.00 -0.45 (-0.09%)

18-Apr-18

491.40 0.4 (0.08%)

19-Apr-18

491.85 0.45 (0.09%)

20-Apr-18

497.05 5.2 (1.06%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 81.34%
8-Day 82.88%
88.87
5.90 3.94 495.19
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day,50-Day Moving Average today.
  • Bullish on TCS, see 30% upside in FY19: Akash Jain
1139.00 1193.70 1136.95 1178.45 1132.85 45.60 4.03
AVERAGE VOLUME
5-Day 7837163.80
10-Day 283621.20
30-Day 4923430.23
12136346
1150.95 1144.76 1043.87 1021.00 15.93 3.79

16-Apr-18

1133.20 -38.25 (-3.27%)

17-Apr-18

1125.20 -8 (-0.71%)

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
12.46 10.20 1171.77
Innovana
Add to

ACTIONS

  • Only Buyers in Innovana on NSE
317.00 317.00 317.00 317.00 319.95 -2.95 -0.92
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 11800.00
2000
246.69 218.91 0.00 0.00 0 22.95

13-Apr-18

288.00 13.7 (4.99%)

16-Apr-18

302.40 14.4 (5%)

17-Apr-18

317.50 15.1 (4.99%)

18-Apr-18

319.95 2.45 (0.77%)

20-Apr-18

317.00 -2.95 (-0.92%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 88.89%
8-Day 90.00%
60.00
3.36 3.04 317.00
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 179.68 today.
181.70 188.25 181.20 187.55 181.20 6.35 3.50
AVERAGE VOLUME
5-Day 343697.00
10-Day 89578.30
30-Day 326132.80
485222
173.14 179.57 158.49 146.88 - 3.36

16-Apr-18

171.95 -0.5 (-0.29%)

17-Apr-18

180.55 8.6 (5%)

18-Apr-18

179.35 -1.2 (-0.66%)

19-Apr-18

181.20 1.85 (1.03%)

20-Apr-18

187.55 6.35 (3.5%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 31.98%
8-Day 35.42%
28.50
2.17 1.45 185.24
Keerti Knowledg
Add to

ACTIONS

  • Only Buyers in Keerti Knowledg on NSE
61.70 62.85 57.00 62.00 59.90 2.10 3.51
AVERAGE VOLUME
5-Day 25600.00
10-Day
30-Day 10200.00
22000
49.58 50.07 0.00 0.00 0 6.01

16-Apr-18

53.20 0.7 (1.33%)

17-Apr-18

55.85 2.65 (4.98%)

18-Apr-18

58.35 2.5 (4.48%)

19-Apr-18

59.90 1.55 (2.66%)

20-Apr-18

62.00 2.1 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 60.08
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 50-Day Moving Average of 1386.38 today.
1390.15 1424.90 1389.90 1399.00 1392.15 6.85 0.49
AVERAGE VOLUME
5-Day 362202.20
10-Day 9084.00
30-Day 216970.80
1283427
1374.73 1389.14 1107.44 1022.71 22.2 8.08

16-Apr-18

1392.75 -5 (-0.36%)

17-Apr-18

1386.75 -6 (-0.43%)

18-Apr-18

1385.75 -1 (-0.07%)

19-Apr-18

1392.15 6.4 (0.46%)

20-Apr-18

1399.00 6.85 (0.49%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 65.26%
8-Day 63.46%
66.11
16.71 11.14 1400.21
Mastek
Add to
575.00 605.00 575.00 601.30 578.35 22.95 3.97
AVERAGE VOLUME
5-Day 551705.20
10-Day 108021.60
30-Day 640378.00
567456
558.85 532.57 421.31 388.73 90.69 6.16

16-Apr-18

591.50 5.3 (0.9%)

17-Apr-18

594.60 3.1 (0.52%)

18-Apr-18

587.80 -6.8 (-1.14%)

19-Apr-18

578.35 -9.45 (-1.61%)

20-Apr-18

601.30 22.95 (3.97%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 16.49%
8-Day 16.60%
24.26
6.94 4.63 595.52
Mindteck
Add to

ACTIONS

  • Mindteck closes above 150-Day,200-Day Moving Average today.
72.30 74.40 70.30 72.75 72.45 0.30 0.41
AVERAGE VOLUME
5-Day 117435.60
10-Day 24044.40
30-Day 38769.00
23663
59.98 63.08 70.69 71.46 52.72 1.04

16-Apr-18

71.00 1.7 (2.45%)

17-Apr-18

69.60 -1.4 (-1.97%)

18-Apr-18

72.65 3.05 (4.38%)

19-Apr-18

72.45 -0.2 (-0.28%)

20-Apr-18

72.75 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 29.27%
8-Day 30.29%
56.17
0.87 0.58 73.20
Mindtree
Add to
908.80 1013.45 903.05 979.85 897.60 82.25 9.16
AVERAGE VOLUME
5-Day 5192748.40
10-Day 165697.40
30-Day 2587539.73
11466392
820.29 795.54 633.76 595.70 24.71 4.75

16-Apr-18

868.85 16.7 (1.96%)

17-Apr-18

882.95 14.1 (1.62%)

18-Apr-18

865.10 -17.85 (-2.02%)

19-Apr-18

897.60 32.5 (3.76%)

20-Apr-18

979.85 82.25 (9.16%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 19.21%
8-Day 19.87%
18.83
10.32 8.08 953.14
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
895.00 918.00 895.00 903.90 885.35 18.55 2.10
AVERAGE VOLUME
5-Day 489171.20
10-Day 11292.40
30-Day 378616.40
1087863
869.23 869.16 761.16 719.43 25.42 3.73

16-Apr-18

896.10 -10.65 (-1.17%)

17-Apr-18

899.85 3.75 (0.42%)

18-Apr-18

898.00 -1.85 (-0.21%)

19-Apr-18

885.35 -12.65 (-1.41%)

20-Apr-18

903.90 18.55 (2.1%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 69.44%
8-Day 64.03%
77.44
10.62 7.08 906.80
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 30-Day,50-Day Moving Average today.
231.00 235.55 230.15 232.35 230.85 1.50 0.65
AVERAGE VOLUME
5-Day 24916.80
10-Day 7624.50
30-Day 61302.70
37242
236.01 236.67 0.00 0.00 0 5.79

16-Apr-18

239.75 -3.5 (-1.44%)

17-Apr-18

237.30 -2.45 (-1.02%)

18-Apr-18

233.80 -3.5 (-1.47%)

19-Apr-18

230.85 -2.95 (-1.26%)

20-Apr-18

232.35 1.5 (0.65%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 62.87%
8-Day 69.40%
65.46
2.77 1.85 233.26
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 893.29 today.
939.00 998.90 936.50 993.15 936.10 57.05 6.09
AVERAGE VOLUME
5-Day 1597151.80
10-Day 72346.60
30-Day 1690490.87
3223034
908.68 876.96 721.10 670.80 22.07 4.56

16-Apr-18

910.65 -4.55 (-0.5%)

17-Apr-18

935.10 24.45 (2.68%)

18-Apr-18

928.20 -6.9 (-0.74%)

19-Apr-18

936.10 7.9 (0.85%)

20-Apr-18

993.15 57.05 (6.09%)

DELIVERY AVERAGES
3-Day 19.77%
5-Day 14.92%
8-Day 14.99%
25.42
10.30 8.43 977.20
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4147.95 4348.50 4147.95 4306.05 4142.90 163.15 3.94
AVERAGE VOLUME
5-Day 47089.60
10-Day 1551.70
30-Day 29118.77
70365
3937.41 3959.45 3846.11 3775.90 32.84 13.75

16-Apr-18

4136.85 106.05 (2.63%)

17-Apr-18

4114.05 -22.8 (-0.55%)

18-Apr-18

4125.20 11.15 (0.27%)

19-Apr-18

4142.90 17.7 (0.43%)

20-Apr-18

4306.05 163.15 (3.94%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
45.57 37.29 4259.80
Persistent
Add to

ACTIONS

  • Persistent closes above 150-Day Moving Average of 707.59 today.
695.00 740.95 695.00 733.95 699.80 34.15 4.88
AVERAGE VOLUME
5-Day 258825.00
10-Day 24383.90
30-Day 234607.10
492208
743.91 766.53 707.59 689.69 20.04 3.24

16-Apr-18

684.60 -4 (-0.58%)

17-Apr-18

685.10 0.5 (0.07%)

18-Apr-18

676.65 -8.45 (-1.23%)

19-Apr-18

699.80 23.15 (3.42%)

20-Apr-18

733.95 34.15 (4.88%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 72.25%
8-Day 71.56%
72.49
8.40 5.60 720.81
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 30-Day Moving Average of 471.19 today.
470.75 472.90 470.05 470.25 470.10 0.15 0.03
AVERAGE VOLUME
5-Day 8688.60
10-Day 1173.40
30-Day 26673.43
7615
471.13 469.96 374.54 340.73 39.75 6.37

16-Apr-18

470.10 -0.4 (-0.09%)

17-Apr-18

470.65 0.55 (0.12%)

18-Apr-18

472.30 1.65 (0.35%)

19-Apr-18

470.10 -2.2 (-0.47%)

20-Apr-18

470.25 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 73.71%
8-Day 77.32%
84.80
5.64 3.76 470.57
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 50-Day Moving Average of 300.60 today.
314.00 331.75 314.00 325.20 317.15 8.05 2.54
AVERAGE VOLUME
5-Day 526414.00
10-Day 75143.90
30-Day 397137.07
967679
291.75 294.27 263.87 248.74 38.3 3.37

16-Apr-18

303.45 1.45 (0.48%)

17-Apr-18

306.30 2.85 (0.94%)

18-Apr-18

304.85 -1.45 (-0.47%)

19-Apr-18

317.15 12.3 (4.03%)

20-Apr-18

325.20 8.05 (2.54%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 27.11%
8-Day 28.14%
30.49
3.81 2.54 323.52
Ramco System
Add to

ACTIONS

  • Ramco System closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
479.70 490.00 476.60 483.80 480.95 2.85 0.59
AVERAGE VOLUME
5-Day 104668.40
10-Day 31301.30
30-Day 121900.90
87306
420.15 433.07 445.50 428.51 26.66 2.16

16-Apr-18

478.20 4 (0.84%)

17-Apr-18

476.15 -2.05 (-0.43%)

18-Apr-18

470.30 -5.85 (-1.23%)

19-Apr-18

480.95 10.65 (2.26%)

20-Apr-18

483.80 2.85 (0.59%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 26.78%
8-Day 18.34%
28.18
5.77 3.85 485.12
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 64.35 today.
63.30 67.30 63.30 65.15 63.95 1.20 1.88
AVERAGE VOLUME
5-Day 1182781.40
10-Day 192081.00
30-Day 853220.43
2728867
61.36 64.35 61.41 60.20 - 0.28

16-Apr-18

61.15 -0.3 (-0.49%)

17-Apr-18

61.35 0.2 (0.33%)

18-Apr-18

62.50 1.15 (1.87%)

19-Apr-18

63.95 1.45 (2.32%)

20-Apr-18

65.15 1.2 (1.88%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 31.91%
8-Day 32.46%
34.23
0.77 0.51 66.02
Saksoft
Add to

ACTIONS

  • Saksoft closes above 30-Day,50-Day Moving Average today.
248.00 259.00 247.00 254.35 248.80 5.55 2.23
AVERAGE VOLUME
5-Day 24139.40
10-Day 1704.80
30-Day 19662.07
49828
237.40 238.25 227.86 222.75 29.24 3.73

16-Apr-18

246.70 0.45 (0.18%)

17-Apr-18

249.00 2.3 (0.93%)

18-Apr-18

248.70 -0.3 (-0.12%)

19-Apr-18

248.80 0.1 (0.04%)

20-Apr-18

254.35 5.55 (2.23%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 68.90%
8-Day 65.77%
83.32
2.99 1.99 255.29
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day,50-Day Moving Average today.
754.80 768.00 742.20 751.25 746.25 5.00 0.67
AVERAGE VOLUME
5-Day 23137.20
10-Day 1088.60
30-Day 13041.40
82490
720.61 725.68 656.05 612.89 14.29 2.06

16-Apr-18

739.10 -0.95 (-0.13%)

17-Apr-18

738.85 -0.25 (-0.03%)

18-Apr-18

738.25 -0.6 (-0.08%)

19-Apr-18

746.25 8 (1.08%)

20-Apr-18

751.25 5 (0.67%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 49.22%
8-Day 52.62%
73.79
8.96 5.97 754.59
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 25.35 on BSE
34.30 34.30 33.05 33.25 32.10 1.15 3.58
AVERAGE VOLUME
5-Day 13002.80
10-Day 2602.20
30-Day 23522.30
2013
33.49 35.32 40.69 43.53 18.89 2.69

13-Apr-18

33.85 0.5 (1.5%)

16-Apr-18

32.60 -1.25 (-3.69%)

17-Apr-18

32.75 0.15 (0.46%)

18-Apr-18

32.10 -0.65 (-1.98%)

20-Apr-18

33.25 -0.8 (-2.35%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 71.35%
8-Day 68.77%
54.07
0.41 0.27 33.42
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 503.34 today.
503.00 514.00 501.10 513.40 503.10 10.30 2.05
AVERAGE VOLUME
5-Day 6521.20
10-Day 504.30
30-Day 8118.10
20203
492.44 503.34 498.02 498.85 23.78 5.28

16-Apr-18

494.55 4.2 (0.86%)

17-Apr-18

490.15 -4.4 (-0.89%)

18-Apr-18

497.45 7.3 (1.49%)

19-Apr-18

503.10 5.65 (1.14%)

20-Apr-18

513.40 10.3 (2.05%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 81.93%
8-Day 85.67%
89.67
6.04 4.03 510.05
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
1107.80 1148.70 1103.05 1142.75 1108.40 34.35 3.10
AVERAGE VOLUME
5-Day 698783.60
10-Day 57371.20
30-Day 529534.57
1493000
1025.02 1019.39 957.83 930.34 33.22 12.73

16-Apr-18

1071.70 -1.9 (-0.18%)

17-Apr-18

1071.30 -0.4 (-0.04%)

18-Apr-18

1064.35 -6.95 (-0.65%)

19-Apr-18

1108.40 44.05 (4.14%)

20-Apr-18

1142.75 34.35 (3.1%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 17.50%
8-Day 18.54%
20.25
12.19 9.98 1130.40
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
3250.00 3422.35 3240.00 3402.45 3191.15 211.30 6.62
AVERAGE VOLUME
5-Day 3529167.80
10-Day 230002.70
30-Day 3357259.63
9232831
2973.02 2983.72 2777.15 2699.99 25.75 6.31

16-Apr-18

3187.65 34.35 (1.09%)

17-Apr-18

3166.60 -21.05 (-0.66%)

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
35.10 28.72 3351.06
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 620.95 today.
667.00 706.00 667.00 700.50 665.20 35.30 5.31
AVERAGE VOLUME
5-Day 3067196.00
10-Day 126051.00
30-Day 2916805.40
5490181
633.99 621.91 539.74 506.27 19.08 4.06

16-Apr-18

668.70 -2.85 (-0.42%)

17-Apr-18

668.30 -0.4 (-0.06%)

18-Apr-18

656.80 -11.5 (-1.72%)

19-Apr-18

665.20 8.4 (1.28%)

20-Apr-18

700.50 35.3 (5.31%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 38.81%
8-Day 40.40%
59.67
7.32 5.99 690.62
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
294.80 300.00 293.90 298.05 292.45 5.60 1.91
AVERAGE VOLUME
5-Day 2299986.00
10-Day 99340.30
30-Day 2713050.10
3351507
288.04 289.18 295.46 292.54 17.54 3.11

16-Apr-18

289.90 -4.25 (-1.44%)

17-Apr-18

284.75 -5.15 (-1.78%)

18-Apr-18

292.65 7.9 (2.77%)

19-Apr-18

292.45 -0.2 (-0.07%)

20-Apr-18

298.05 5.6 (1.91%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
3.22 2.63 298.15
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 912.21 today.
1014.25 1020.00 1004.90 1012.50 1008.20 4.30 0.43
AVERAGE VOLUME
5-Day 13380.20
10-Day 2811.00
30-Day 19040.50
20019
936.74 924.64 864.90 848.05 29.42 4.04

16-Apr-18

1014.10 -7.45 (-0.73%)

17-Apr-18

1007.90 -6.2 (-0.61%)

18-Apr-18

997.90 -10 (-0.99%)

19-Apr-18

1008.20 10.3 (1.03%)

20-Apr-18

1012.50 4.3 (0.43%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 48.70%
8-Day 57.43%
74.89
12.10 8.07 1013.19
Sections
Follow us on
Available On