• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 21 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 200-Day Moving Average of 5.35 today.
5.50 5.75 5.40 5.40 5.45 -0.05 -0.92
AVERAGE VOLUME
5-Day 2403244.20
10-Day 361299.30
30-Day 2823117.57
3075823
5.74 5.68 5.65 5.37 - -0.7

15-Feb-17

5.25 -0.1 (-1.87%)

16-Feb-17

5.20 -0.05 (-0.95%)

17-Feb-17

5.20 0 (0%)

20-Feb-17

5.45 0.25 (4.81%)

21-Feb-17

5.40 -0.05 (-0.92%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 62.40%
8-Day 62.48%
53.63
0.07 0.04 5.56
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day,200-Day Moving Average today.
81.95 82.90 80.80 81.55 81.45 0.10 0.12
AVERAGE VOLUME
5-Day 79232.20
10-Day 22491.50
30-Day 187263.70
81775
81.09 77.59 78.59 79.92 226.53 0.14

15-Feb-17

79.20 -2.75 (-3.36%)

16-Feb-17

79.15 -0.05 (-0.06%)

17-Feb-17

79.45 0.3 (0.38%)

20-Feb-17

81.45 2 (2.52%)

21-Feb-17

81.55 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 56.52%
8-Day 56.95%
56.80
0.98 0.65 81.97
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 30-Day,50-Day Moving Average today.
89.80 93.00 88.65 91.80 89.00 2.80 3.15
AVERAGE VOLUME
5-Day 4745.80
10-Day 3497.50
30-Day 5391.10
8627
90.13 90.95 84.09 78.80 - 4.58

15-Feb-17

86.90 -1.45 (-1.64%)

16-Feb-17

86.95 0.05 (0.06%)

17-Feb-17

88.90 1.95 (2.24%)

20-Feb-17

89.00 0.1 (0.11%)

21-Feb-17

91.80 2.8 (3.15%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 63.80%
8-Day 52.62%
83.08
1.07 0.71 90.81
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 472.61 today.
  • Cyient Block Deal on NSE||Qty: 199,600||Deal Price: 470.00||Value (cr): 9.38||Time: 09:33am
472.90 489.35 469.05 473.60 470.15 3.45 0.73
AVERAGE VOLUME
5-Day 81496.40
10-Day 33891.10
30-Day 165516.43
336141
472.21 480.84 487.38 486.55 26.4 3.17

15-Feb-17

465.25 -2.75 (-0.59%)

16-Feb-17

470.10 4.85 (1.04%)

17-Feb-17

470.85 0.75 (0.16%)

20-Feb-17

470.15 -0.7 (-0.15%)

21-Feb-17

473.60 3.45 (0.73%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 88.56%
8-Day 87.81%
68.30
5.64 3.76 473.96
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day Moving Average of 68.51 today.
  • Only Buyers in Ducon Infratech on NSE
68.60 68.70 67.50 68.70 65.45 3.25 4.97
AVERAGE VOLUME
5-Day 149989.20
10-Day 42401.50
30-Day 151386.77
167392
68.31 65.39 47.46 39.37 624.55 20.57

15-Feb-17

62.95 0.5 (0.8%)

16-Feb-17

59.90 -3.05 (-4.85%)

17-Feb-17

62.35 2.45 (4.09%)

20-Feb-17

65.45 3.1 (4.97%)

21-Feb-17

68.70 3.25 (4.97%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 61.09%
8-Day 61.47%
64.66
0.69 0.62 68.65
Geometric
Add to

ACTIONS

  • Geometric closes above 30-Day Moving Average of 256.36 today.
260.95 264.00 258.80 260.75 258.55 2.20 0.85
AVERAGE VOLUME
5-Day 36879.60
10-Day 69391.90
30-Day 164045.00
46168
256.94 254.20 240.97 235.44 16.27 3.7

15-Feb-17

256.25 -0.3 (-0.12%)

16-Feb-17

260.25 4 (1.56%)

17-Feb-17

258.00 -2.25 (-0.86%)

20-Feb-17

258.55 0.55 (0.21%)

21-Feb-17

260.75 2.2 (0.85%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.67%
8-Day 80.04%
39.84
3.10 2.07 261.61
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, Karnataka Bank: Mitessh Thakkar
  • HCL Tech Block Deal on NSE||Qty: 101,214||Deal Price: 860.50||Value (cr): 8.71||Time: 10:02am
844.10 862.50 844.10 851.30 844.00 7.30 0.86
AVERAGE VOLUME
5-Day 1192189.40
10-Day 65447.00
30-Day 1674279.53
1537048
834.82 829.46 801.30 785.04 17.61 5.59

15-Feb-17

830.30 -1.7 (-0.2%)

16-Feb-17

845.00 14.7 (1.77%)

17-Feb-17

839.25 -5.75 (-0.68%)

20-Feb-17

844.00 4.75 (0.57%)

21-Feb-17

851.30 7.3 (0.86%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.35%
8-Day 58.49%
58.17
9.28 7.60 855.92
Hexaware Tech
Add to
214.90 217.00 210.15 213.50 215.05 -1.55 -0.72
AVERAGE VOLUME
5-Day 1683063.00
10-Day 191548.80
30-Day 1366651.37
2271076
201.43 203.19 203.13 206.80 18.11 4.7

15-Feb-17

210.20 1.75 (0.84%)

16-Feb-17

217.05 6.85 (3.26%)

17-Feb-17

212.40 -4.65 (-2.14%)

20-Feb-17

215.05 2.65 (1.25%)

21-Feb-17

213.50 -1.55 (-0.72%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 49.06%
8-Day 47.50%
55.15
2.37 1.94 212.71
Hinduja Global
Add to

ACTIONS

  • Buy Hinduja Global Solutions; target of Rs 757: Nirmal Bang
  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Feb 09, 2017||Record date: Feb 24, 2017||Ex-Div: Feb 22, 2017
622.70 625.00 615.00 616.40 618.65 -2.25 -0.36
AVERAGE VOLUME
5-Day 55233.00
10-Day 10679.10
30-Day 27663.53
43654
561.87 545.97 528.55 497.15 9.67 1.41

15-Feb-17

586.15 -9.5 (-1.59%)

16-Feb-17

581.75 -4.4 (-0.75%)

17-Feb-17

613.55 31.8 (5.47%)

20-Feb-17

618.65 5.1 (0.83%)

21-Feb-17

616.40 -2.25 (-0.36%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.61%
8-Day 60.84%
80.44
7.42 4.95 619.05
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day,50-Day Moving Average today.
511.95 511.95 505.00 508.55 505.85 2.70 0.53
AVERAGE VOLUME
5-Day 2468.60
10-Day 659.20
30-Day 3204.77
1246
503.69 504.51 482.94 464.91 10.19 1.13

15-Feb-17

495.90 -10.85 (-2.14%)

16-Feb-17

514.90 19 (3.83%)

17-Feb-17

501.95 -12.95 (-2.52%)

20-Feb-17

505.85 3.9 (0.78%)

21-Feb-17

508.55 2.7 (0.53%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 73.92%
8-Day 74.53%
72.57
6.07 4.05 506.15
ICSA
Add to

ACTIONS

  • ICSA closes above 150-Day Moving Average of 2.96 today.
3.10 3.15 3.05 3.10 3.10 0.00 0.00
AVERAGE VOLUME
5-Day 91776.80
10-Day 24253.60
30-Day 96677.53
56054
3.02 2.96 2.96 2.88 - -0.01

15-Feb-17

3.25 0.15 (4.84%)

16-Feb-17

3.15 -0.1 (-3.08%)

17-Feb-17

3.05 -0.1 (-3.17%)

20-Feb-17

3.10 0.05 (1.64%)

21-Feb-17

3.10 0 (0%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 65.31%
8-Day 72.86%
50.87
0.04 0.03 3.09
Infinite Comp
Add to

ACTIONS

  • Buy Infinite Computer, Apollo Hospitals: Mitessh Thakkar
252.90 254.05 249.00 250.80 252.50 -1.70 -0.67
AVERAGE VOLUME
5-Day 51256.40
10-Day 10521.60
30-Day 17687.30
28035
233.78 234.47 229.05 225.36 10 1.64

15-Feb-17

242.40 3.6 (1.51%)

16-Feb-17

251.30 8.9 (3.67%)

17-Feb-17

250.50 -0.8 (-0.32%)

20-Feb-17

252.50 2 (0.8%)

21-Feb-17

250.80 -1.7 (-0.67%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 76.81%
8-Day 75.81%
90.83
3.03 2.02 250.84
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 72,707||Deal Price: 1,020.00||Value (cr): 7.42||Time: 09:23am
1022.10 1024.50 1000.05 1013.60 1010.25 3.35 0.33
AVERAGE VOLUME
5-Day 3719121.00
10-Day 344247.10
30-Day 5308642.40
3806793
961.54 974.79 1006.04 1054.54 17.06 4.07

15-Feb-17

981.80 -5.9 (-0.6%)

16-Feb-17

1012.10 30.3 (3.09%)

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 61.74%
8-Day 64.55%
62.26
11.11 9.09 1014.45
Intellect Desig
Add to
113.40 114.20 110.70 111.25 112.90 -1.65 -1.46
AVERAGE VOLUME
5-Day 1482654.40
10-Day 255919.90
30-Day 895953.97
474064
136.38 139.92 166.91 177.47 - 2.02

15-Feb-17

111.60 -8.75 (-7.27%)

16-Feb-17

113.90 2.3 (2.06%)

17-Feb-17

112.40 -1.5 (-1.32%)

20-Feb-17

112.90 0.5 (0.44%)

21-Feb-17

111.25 -1.65 (-1.46%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.27%
8-Day 53.06%
55.67
1.35 0.90 112.29
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
700.25 713.15 696.85 711.70 700.90 10.80 1.54
AVERAGE VOLUME
5-Day 76679.40
10-Day 10415.90
30-Day 54114.00
211837
685.24 682.41 0.00 0.00 12.95 6.52

15-Feb-17

690.00 -0.25 (-0.04%)

16-Feb-17

691.10 1.1 (0.16%)

17-Feb-17

690.90 -0.2 (-0.03%)

20-Feb-17

700.90 10 (1.45%)

21-Feb-17

711.70 10.8 (1.54%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 68.91%
8-Day 70.76%
61.33
8.41 5.61 708.75
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 184.65 today.
190.05 193.25 186.85 188.55 187.60 0.95 0.51
AVERAGE VOLUME
5-Day 154500.20
10-Day 21523.50
30-Day 481387.30
300676
186.00 180.55 148.89 146.95 25.69 2.22

15-Feb-17

179.15 -3.75 (-2.05%)

16-Feb-17

184.30 5.15 (2.87%)

17-Feb-17

185.45 1.15 (0.62%)

20-Feb-17

187.60 2.15 (1.16%)

21-Feb-17

188.55 0.95 (0.51%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 39.66%
8-Day 38.56%
33.86
2.25 1.50 190.03
Mindteck
Add to

ACTIONS

  • Mindteck closes below 50-Day Moving Average of 89.71 today.
82.00 85.80 81.45 83.50 81.95 1.55 1.89
AVERAGE VOLUME
5-Day 17815.80
10-Day 8725.00
30-Day 38030.07
31509
91.23 90.05 0.00 0.00 40.14 1.23

15-Feb-17

82.50 -2.4 (-2.83%)

16-Feb-17

83.70 1.2 (1.45%)

17-Feb-17

83.00 -0.7 (-0.84%)

20-Feb-17

81.95 -1.05 (-1.27%)

21-Feb-17

83.50 1.55 (1.89%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 62.49%
8-Day 65.78%
47.18
0.98 0.66 83.48
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 473.82 today.
  • Buy Mindtree, Petronet LNG, GSFC: Mitessh Thakkar
479.00 482.00 472.75 474.40 474.40 0.00 0.00
AVERAGE VOLUME
5-Day 496956.60
10-Day 68089.00
30-Day 534718.23
433528
470.64 483.83 499.93 538.04 14.4 3.3

15-Feb-17

457.65 2.55 (0.56%)

16-Feb-17

468.00 10.35 (2.26%)

17-Feb-17

475.15 7.15 (1.53%)

20-Feb-17

474.40 -0.75 (-0.16%)

21-Feb-17

474.40 0 (0%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 34.91%
8-Day 37.71%
33.98
5.22 4.27 477.68
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 640: HDFC Securities
578.00 581.80 575.20 577.25 576.80 0.45 0.08
AVERAGE VOLUME
5-Day 172460.40
10-Day 10340.20
30-Day 188940.93
42997
552.16 550.43 535.71 533.09 22.42 2.68

15-Feb-17

574.65 -4.85 (-0.84%)

16-Feb-17

573.95 -0.7 (-0.12%)

17-Feb-17

581.20 7.25 (1.26%)

20-Feb-17

576.80 -4.4 (-0.76%)

21-Feb-17

577.25 0.45 (0.08%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 61.49%
8-Day 72.37%
53.65
6.92 4.61 578.51
NIIT Tech
Add to
425.10 425.95 417.10 418.95 423.55 -4.60 -1.09
AVERAGE VOLUME
5-Day 195205.80
10-Day 7831.80
30-Day 264078.27
286637
426.18 426.60 421.75 441.97 23.41 2.24

15-Feb-17

418.15 -8.8 (-2.06%)

16-Feb-17

423.70 5.55 (1.33%)

17-Feb-17

425.05 1.35 (0.32%)

20-Feb-17

423.55 -1.5 (-0.35%)

21-Feb-17

418.95 -4.6 (-1.09%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 50.27%
8-Day 48.73%
53.59
4.66 3.81 420.72
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3650.00 3689.95 3636.05 3656.65 3674.95 -18.30 -0.50
AVERAGE VOLUME
5-Day 23849.00
10-Day 1797.40
30-Day 57333.47
25094
3441.74 3328.87 3337.49 3368.50 25.87 10.41

15-Feb-17

3600.55 -48 (-1.32%)

16-Feb-17

3625.70 25.15 (0.7%)

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.36%
8-Day 45.05%
63.71
40.42 33.08 3663.88
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day,50-Day Moving Average today.
631.35 634.85 629.05 632.20 630.20 2.00 0.32
AVERAGE VOLUME
5-Day 46939.00
10-Day 4874.90
30-Day 77685.70
78564
618.12 617.31 632.78 651.98 16.76 3.26

15-Feb-17

622.00 -5.95 (-0.95%)

16-Feb-17

629.80 7.8 (1.25%)

17-Feb-17

629.45 -0.35 (-0.06%)

20-Feb-17

630.20 0.75 (0.12%)

21-Feb-17

632.20 2 (0.32%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 75.27%
8-Day 72.56%
90.52
7.56 5.04 630.55
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 200-Day Moving Average of 175.52 today.
186.65 186.65 179.35 180.60 185.30 -4.70 -2.54
AVERAGE VOLUME
5-Day 305089.60
10-Day 43813.00
30-Day 188953.13
110261
165.33 159.47 168.55 175.26 20.93 2.81

15-Feb-17

176.30 1.6 (0.92%)

16-Feb-17

179.35 3.05 (1.73%)

17-Feb-17

183.35 4 (2.23%)

20-Feb-17

185.30 1.95 (1.06%)

21-Feb-17

180.60 -4.7 (-2.54%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 65.62%
8-Day 57.04%
56.53
2.22 1.48 181.98
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 251.19 today.
253.00 259.80 252.70 257.85 253.20 4.65 1.84
AVERAGE VOLUME
5-Day 143186.00
10-Day 47549.10
30-Day 380996.97
200988
262.94 262.03 249.03 251.04 24.35 2.93

15-Feb-17

250.10 -2 (-0.79%)

16-Feb-17

251.15 1.05 (0.42%)

17-Feb-17

252.25 1.1 (0.44%)

20-Feb-17

253.20 0.95 (0.38%)

21-Feb-17

257.85 4.65 (1.84%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 42.36%
8-Day 41.95%
35.95
3.04 2.03 256.94
Ramco System
Add to
341.00 369.00 341.00 358.35 343.70 14.65 4.26
AVERAGE VOLUME
5-Day 30040.00
10-Day 16532.60
30-Day 98438.80
163409
370.13 359.40 436.19 504.85 23.58 1.76

15-Feb-17

336.85 -12.35 (-3.54%)

16-Feb-17

343.05 6.2 (1.84%)

17-Feb-17

342.30 -0.75 (-0.22%)

20-Feb-17

343.70 1.4 (0.41%)

21-Feb-17

358.35 14.65 (4.26%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 55.59%
8-Day 49.61%
49.92
4.12 2.75 358.57
Rolta
Add to

ACTIONS

  • Rolta closes below its 30-Day,50-Day,200-Day Moving Average today.
63.45 64.40 63.25 63.75 63.15 0.60 0.95
AVERAGE VOLUME
5-Day 371013.60
10-Day 110752.10
30-Day 782321.67
367033
64.42 64.30 62.55 64.44 1.99 0.36

15-Feb-17

62.95 -2.55 (-3.89%)

16-Feb-17

63.45 0.5 (0.79%)

17-Feb-17

62.90 -0.55 (-0.87%)

20-Feb-17

63.15 0.25 (0.4%)

21-Feb-17

63.75 0.6 (0.95%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 48.13%
8-Day 45.95%
46.08
0.76 0.51 63.83
Saksoft
Add to

ACTIONS

  • Saksoft closes above 50-Day Moving Average of 278.73 today.
291.00 294.70 283.00 287.00 285.85 1.15 0.40
AVERAGE VOLUME
5-Day 6357.00
10-Day 3517.50
30-Day 29165.20
10074
292.80 281.65 232.77 229.48 28.3 4.64

15-Feb-17

272.00 -9.6 (-3.41%)

16-Feb-17

272.85 0.85 (0.31%)

17-Feb-17

273.65 0.8 (0.29%)

20-Feb-17

285.85 12.2 (4.46%)

21-Feb-17

287.00 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 67.64%
8-Day 59.81%
65.97
3.43 2.29 286.27
Sasken Comm
Add to
404.80 409.90 402.00 405.15 404.80 0.35 0.09
AVERAGE VOLUME
5-Day 11671.00
10-Day 2328.30
30-Day 9333.83
7599
395.01 399.89 381.55 367.69 3.36 1.44

15-Feb-17

398.40 1.85 (0.47%)

16-Feb-17

400.25 1.85 (0.46%)

17-Feb-17

398.85 -1.4 (-0.35%)

20-Feb-17

404.80 5.95 (1.49%)

21-Feb-17

405.15 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 71.19%
8-Day 71.56%
60.28
4.86 3.24 406.04
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 575.00 on BSE
587.00 599.30 587.00 592.80 591.40 1.40 0.24
AVERAGE VOLUME
5-Day 18569.40
10-Day 4024.80
30-Day 21463.67
6974
658.17 686.43 784.25 859.93 23.8 7.27

15-Feb-17

567.45 -14.25 (-2.45%)

16-Feb-17

599.65 32.2 (5.67%)

17-Feb-17

585.80 -13.85 (-2.31%)

20-Feb-17

591.40 5.6 (0.96%)

21-Feb-17

592.80 1.4 (0.24%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 68.68%
8-Day 71.73%
48.91
7.10 4.73 594.91
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above its 30-Day,50-Day,150-Day Moving Average today.
1478.00 1511.80 1472.00 1496.75 1471.50 25.25 1.72
AVERAGE VOLUME
5-Day 309151.20
10-Day 52821.30
30-Day 446700.33
506371
1462.98 1437.54 1438.99 1526.71 27.43 12.08

15-Feb-17

1433.20 -45.7 (-3.09%)

16-Feb-17

1465.80 32.6 (2.27%)

17-Feb-17

1459.10 -6.7 (-0.46%)

20-Feb-17

1471.50 12.4 (0.85%)

21-Feb-17

1496.75 25.25 (1.72%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 17.89%
8-Day 16.37%
18.22
16.19 13.24 1498.88
TCS
Add to
2514.00 2525.90 2455.15 2465.35 2502.20 -36.85 -1.47
AVERAGE VOLUME
5-Day 1829903.60
10-Day 158354.00
30-Day 1705522.50
2750556
2322.59 2316.82 2377.83 2420.02 20.63 8.25

15-Feb-17

2413.70 7.45 (0.31%)

16-Feb-17

2447.75 34.05 (1.41%)

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.31%
8-Day 61.12%
41.97
27.52 22.52 2490.33
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 98,930||Deal Price: 510.00||Value (cr): 5.05||Time: 09:44am
500.00 515.25 500.00 507.90 499.95 7.95 1.59
AVERAGE VOLUME
5-Day 2548786.20
10-Day 142939.80
30-Day 2587969.50
3268863
481.19 480.13 466.72 478.52 15.3 3.65

15-Feb-17

495.65 -8.95 (-1.77%)

16-Feb-17

504.50 8.85 (1.79%)

17-Feb-17

503.50 -1 (-0.2%)

20-Feb-17

499.95 -3.55 (-0.71%)

21-Feb-17

507.90 7.95 (1.59%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.28%
8-Day 65.89%
68.29
5.50 4.50 509.02
Wipro
Add to
475.00 480.75 474.15 475.80 475.65 0.15 0.03
AVERAGE VOLUME
5-Day 952580.80
10-Day 64624.90
30-Day 1082981.00
1280515
472.34 470.33 482.76 499.44 14.77 2.83

15-Feb-17

474.70 -2 (-0.42%)

16-Feb-17

480.80 6.1 (1.29%)

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.39%
8-Day 51.74%
54.14
5.23 4.28 476.93
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 938.21 today.
930.00 936.05 920.00 923.25 928.10 -4.85 -0.52
AVERAGE VOLUME
5-Day 7494.40
10-Day 8696.70
30-Day 16889.17
6830
915.73 933.67 989.94 985.84 19.39 4.39

15-Feb-17

935.00 -11.3 (-1.19%)

16-Feb-17

941.85 6.85 (0.73%)

17-Feb-17

936.05 -5.8 (-0.62%)

20-Feb-17

928.10 -7.95 (-0.85%)

21-Feb-17

923.25 -4.85 (-0.52%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 89.87%
8-Day 84.17%
77.53
11.14 7.43 928.13

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login