• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
5.85 6.10 5.75 5.90 5.75 0.15 2.61
AVERAGE VOLUME
5-Day 1841335.20
10-Day 388069.60
30-Day 2312024.43
2038301
5.77 5.88 5.25 5.00 - -0.46

05-Dec-16

5.70 0.15 (2.7%)

06-Dec-16

5.95 0.25 (4.39%)

07-Dec-16

5.80 -0.15 (-2.52%)

08-Dec-16

5.75 -0.05 (-0.86%)

09-Dec-16

5.90 0.15 (2.61%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 45.87%
8-Day 45.23%
53.93
0.07 0.05 5.91
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 30-Day Moving Average of 86.92 today.
98.00 98.70 94.20 95.95 97.45 -1.50 -1.54
AVERAGE VOLUME
5-Day 8248.80
10-Day 2137.90
30-Day 36035.80
7148
88.93 86.42 74.57 72.79 - 4.79

05-Dec-16

92.55 2 (2.21%)

06-Dec-16

94.90 2.35 (2.54%)

07-Dec-16

95.95 1.05 (1.11%)

08-Dec-16

97.45 1.5 (1.56%)

09-Dec-16

95.95 -1.5 (-1.54%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 75.95%
8-Day 71.42%
89.69
1.17 0.78 96.42
Cyient
Add to

ACTIONS

  • Cyient Block Deal on NSE||Qty: 300,001||Deal Price: 488.60||Value (cr): 14.66||Time: 09:25am
513.75 515.50 501.00 504.45 512.65 -8.20 -1.60
AVERAGE VOLUME
5-Day 16049.40
10-Day 22679.30
30-Day 71948.07
15959
482.34 487.40 488.19 475.72 29.59 3.37

05-Dec-16

497.60 4.4 (0.89%)

06-Dec-16

496.30 -1.3 (-0.26%)

07-Dec-16

503.30 7 (1.41%)

08-Dec-16

512.65 9.35 (1.86%)

09-Dec-16

504.45 -8.2 (-1.6%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 91.41%
8-Day 93.56%
55.53
6.15 4.10 509.61
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day Moving Average of 65.39 today.
  • Only Buyers in Ducon Infratech on NSE
66.80 66.80 66.80 66.80 63.65 3.15 4.95
AVERAGE VOLUME
5-Day 76394.80
10-Day 65553.70
30-Day 128183.57
15947
65.33 58.42 30.38 26.81 742.22 20

05-Dec-16

67.15 -0.7 (-1.03%)

06-Dec-16

63.80 -3.35 (-4.99%)

07-Dec-16

60.65 -3.15 (-4.94%)

08-Dec-16

63.65 3 (4.95%)

09-Dec-16

66.80 3.15 (4.95%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 88.18%
8-Day 91.68%
64.67
0.67 0.61 66.80
Financial Tech
Add to
73.60 77.80 73.45 75.20 73.35 1.85 2.52
AVERAGE VOLUME
5-Day 172182.20
10-Day 43126.50
30-Day 148125.50
475752
74.33 77.05 80.69 80.74 3.59 0.13

05-Dec-16

72.85 0.45 (0.62%)

06-Dec-16

73.55 0.7 (0.96%)

07-Dec-16

72.90 -0.65 (-0.88%)

08-Dec-16

73.35 0.45 (0.62%)

09-Dec-16

75.20 1.85 (2.52%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 31.67%
8-Day 30.73%
32.39
0.88 0.59 75.67
Geometric
Add to

ACTIONS

  • Geometric closes above 50-Day Moving Average of 236.70 today.
239.10 243.00 237.80 240.25 239.10 1.15 0.48
AVERAGE VOLUME
5-Day 33698.40
10-Day 3338.90
30-Day 100147.80
42097
235.98 236.93 228.97 220.47 16.33 3.4

05-Dec-16

239.35 0.05 (0.02%)

06-Dec-16

236.65 -2.7 (-1.13%)

07-Dec-16

237.15 0.5 (0.21%)

08-Dec-16

239.10 1.95 (0.82%)

09-Dec-16

240.25 1.15 (0.48%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 40.75%
8-Day 54.21%
46.06
2.87 1.91 240.84
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 109,900||Deal Price: 798.00||Value (cr): 8.77||Time: 12:57pm
  • Buy HCL Tech, Hexaware Technologies: Mitesh Thacker
797.00 805.90 783.25 803.30 794.85 8.45 1.06
AVERAGE VOLUME
5-Day 944983.60
10-Day 94694.80
30-Day 1615158.00
1349777
782.76 793.02 769.78 782.93 16.63 5.27

05-Dec-16

793.40 -0.2 (-0.03%)

06-Dec-16

780.90 -12.5 (-1.58%)

07-Dec-16

785.35 4.45 (0.57%)

08-Dec-16

794.85 9.5 (1.21%)

09-Dec-16

803.30 8.45 (1.06%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.05%
8-Day 60.62%
62.90
8.74 7.15 800.47
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
203.55 209.70 202.65 208.20 203.10 5.10 2.51
AVERAGE VOLUME
5-Day 564308.80
10-Day 75114.80
30-Day 789350.07
1303191
199.13 195.56 208.15 218.91 18.98 4.59

05-Dec-16

203.70 1.2 (0.59%)

06-Dec-16

203.10 -0.6 (-0.29%)

07-Dec-16

201.30 -1.8 (-0.89%)

08-Dec-16

203.10 1.8 (0.89%)

09-Dec-16

208.20 5.1 (2.51%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.97%
8-Day 18.63%
23.86
2.23 1.83 208.01
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day,50-Day Moving Average today.
528.00 561.50 520.00 552.85 522.40 30.45 5.83
AVERAGE VOLUME
5-Day 15486.60
10-Day 3110.80
30-Day 12665.60
41909
523.91 534.84 479.95 458.36 9.46 1.27

05-Dec-16

508.70 -0.1 (-0.02%)

06-Dec-16

518.40 9.7 (1.91%)

07-Dec-16

511.35 -7.05 (-1.36%)

08-Dec-16

522.40 11.05 (2.16%)

09-Dec-16

552.85 30.45 (5.83%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 68.25%
8-Day 67.89%
75.78
6.27 4.18 550.67
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day Moving Average of 523.07 today.
524.95 529.00 510.00 521.15 518.80 2.35 0.45
AVERAGE VOLUME
5-Day 2226.00
10-Day 747.10
30-Day 4614.30
2291
521.27 503.64 451.15 442.25 10.62 1.16

05-Dec-16

511.15 -3.9 (-0.76%)

06-Dec-16

528.65 17.5 (3.42%)

07-Dec-16

512.80 -15.85 (-3%)

08-Dec-16

518.80 6 (1.17%)

09-Dec-16

521.15 2.35 (0.45%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 64.26%
8-Day 61.06%
65.77
6.23 4.15 520.22
ICSA
Add to

ACTIONS

  • ICSA closes above 30-Day Moving Average of 3.13 today.
3.00 3.00 2.85 3.00 2.90 0.10 3.45
AVERAGE VOLUME
5-Day 12366.60
10-Day 7769.40
30-Day 35998.57
15486
3.04 3.04 2.85 2.75 - -0.01

05-Dec-16

2.95 0 (0%)

06-Dec-16

2.95 0 (0%)

07-Dec-16

2.90 -0.05 (-1.69%)

08-Dec-16

2.90 0 (0%)

09-Dec-16

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 84.82%
8-Day 73.30%
73.40
0.03 0.02 2.99
Infinite Comp
Add to
246.10 246.85 243.20 246.05 245.10 0.95 0.39
AVERAGE VOLUME
5-Day 47680.80
10-Day 3690.50
30-Day 22197.70
37686
239.98 238.29 222.17 217.32 9.81 1.61

05-Dec-16

245.65 1.85 (0.76%)

06-Dec-16

246.45 0.8 (0.33%)

07-Dec-16

238.85 -7.6 (-3.08%)

08-Dec-16

245.10 6.25 (2.62%)

09-Dec-16

246.05 0.95 (0.39%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 77.89%
8-Day 79.22%
95.38
2.94 1.96 245.25
Infosys
Add to

ACTIONS

  • Infosys closes above 50-Day Moving Average of 989.30 today.
  • Buy Infosys, IGL; sell HPCL: Ashwani Gujral
985.00 1008.15 981.50 989.35 984.65 4.70 0.48
AVERAGE VOLUME
5-Day 2519771.20
10-Day 141413.50
30-Day 3448567.83
4324192
959.73 988.29 1082.56 1106.12 17.18 3.98

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

07-Dec-16

966.40 -0.1 (-0.01%)

08-Dec-16

984.65 18.25 (1.89%)

09-Dec-16

989.35 4.7 (0.48%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 71.66%
8-Day 68.54%
80.29
10.83 8.86 995.36
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Intellect Desig on NSE
146.10 174.45 146.00 172.10 145.40 26.70 18.36
AVERAGE VOLUME
5-Day 1020997.40
10-Day 223473.60
30-Day 634376.33
4500497
149.59 161.78 190.35 195.53 118.69 3.12

05-Dec-16

144.15 -0.5 (-0.35%)

06-Dec-16

146.40 2.25 (1.56%)

07-Dec-16

143.80 -2.6 (-1.78%)

08-Dec-16

145.40 1.6 (1.11%)

09-Dec-16

172.10 26.7 (18.36%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 37.05%
8-Day 29.95%
39.42
1.74 1.16 167.70
L&T Infotech
Add to
645.00 659.45 643.15 654.85 643.15 11.70 1.82
AVERAGE VOLUME
5-Day 45049.20
10-Day 8897.70
30-Day 38685.33
96947
628.90 626.61 0.00 0.00 12.22 5.99

05-Dec-16

647.25 -2.75 (-0.42%)

06-Dec-16

646.00 -1.25 (-0.19%)

07-Dec-16

640.70 -5.3 (-0.82%)

08-Dec-16

643.15 2.45 (0.38%)

09-Dec-16

654.85 11.7 (1.82%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 76.91%
8-Day 72.21%
68.50
7.72 5.15 651.01
Mastek
Add to
142.05 156.30 141.20 150.25 140.35 9.90 7.05
AVERAGE VOLUME
5-Day 163717.40
10-Day 23872.20
30-Day 178333.37
615008
138.64 136.35 135.78 135.64 17 1.77

05-Dec-16

139.60 2.4 (1.75%)

06-Dec-16

139.05 -0.55 (-0.39%)

07-Dec-16

136.95 -2.1 (-1.51%)

08-Dec-16

140.35 3.4 (2.48%)

09-Dec-16

150.25 9.9 (7.05%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 37.45%
8-Day 37.15%
39.83
1.68 1.12 150.89
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day Moving Average of 81.09 today.
81.75 86.50 79.65 83.35 79.95 3.40 4.25
AVERAGE VOLUME
5-Day 27303.40
10-Day 11672.10
30-Day 20137.17
106487
80.82 84.36 0.00 0.00 35.32 1.23

05-Dec-16

78.45 -0.4 (-0.51%)

06-Dec-16

79.05 0.6 (0.76%)

07-Dec-16

79.65 0.6 (0.76%)

08-Dec-16

79.95 0.3 (0.38%)

09-Dec-16

83.35 3.4 (4.25%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 39.78%
8-Day 42.58%
78.81
0.96 0.64 84.09
Mindtree
Add to
465.00 472.90 464.00 470.65 462.20 8.45 1.83
AVERAGE VOLUME
5-Day 494287.20
10-Day 30743.10
30-Day 477894.73
180891
448.95 461.76 557.42 590.42 13.67 3.27

05-Dec-16

448.35 -12.1 (-2.63%)

06-Dec-16

459.80 11.45 (2.55%)

07-Dec-16

457.75 -2.05 (-0.45%)

08-Dec-16

462.20 4.45 (0.97%)

09-Dec-16

470.65 8.45 (1.83%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 45.68%
8-Day 44.92%
20.77
5.08 4.16 468.18
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 513.17 today.
519.00 523.00 511.00 518.05 517.60 0.45 0.09
AVERAGE VOLUME
5-Day 78453.00
10-Day 3108.70
30-Day 121675.63
36841
513.57 519.98 527.10 511.96 22.36 2.41

05-Dec-16

521.10 -1.55 (-0.3%)

06-Dec-16

517.10 -4 (-0.77%)

07-Dec-16

512.60 -4.5 (-0.87%)

08-Dec-16

517.60 5 (0.98%)

09-Dec-16

518.05 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 66.28%
8-Day 63.62%
83.69
6.21 4.14 518.13
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day,50-Day Moving Average today.
  • Buy NIIT Tech, Cadila Health: Ashwani Gujral
428.50 441.00 426.30 437.90 427.65 10.25 2.40
AVERAGE VOLUME
5-Day 176871.40
10-Day 11844.20
30-Day 209715.27
288375
410.76 415.32 447.30 455.46 20.58 2.34

05-Dec-16

420.25 -3 (-0.71%)

06-Dec-16

425.55 5.3 (1.26%)

07-Dec-16

424.55 -1 (-0.23%)

08-Dec-16

427.65 3.1 (0.73%)

09-Dec-16

437.90 10.25 (2.4%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 38.19%
8-Day 39.71%
42.95
4.70 3.85 436.77
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3157.42 today.
3120.10 3180.00 3103.10 3161.40 3119.75 41.65 1.34
AVERAGE VOLUME
5-Day 38897.00
10-Day 1212.10
30-Day 81951.13
35728
3084.56 3154.80 3384.17 3401.08 22.38 8.99

05-Dec-16

3030.05 21.45 (0.71%)

06-Dec-16

3036.10 6.05 (0.2%)

07-Dec-16

3070.90 34.8 (1.15%)

08-Dec-16

3119.75 48.85 (1.59%)

09-Dec-16

3161.40 41.65 (1.34%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 69.36%
8-Day 65.43%
64.53
34.32 28.08 3140.55
Persistent
Add to

ACTIONS

  • Persistent Block Deal on BSE||Qty: 85,000||Deal Price: 604.40||Value (cr): 5.14||Time: 09:28am
604.40 604.40 598.20 600.65 601.90 -1.25 -0.21
AVERAGE VOLUME
5-Day 44708.20
10-Day 16236.30
30-Day 116439.53
43634
619.63 638.84 664.40 670.66 17.48 3.1

05-Dec-16

593.65 -3 (-0.5%)

06-Dec-16

599.75 6.1 (1.03%)

07-Dec-16

600.05 0.3 (0.05%)

08-Dec-16

601.90 1.85 (0.31%)

09-Dec-16

600.65 -1.25 (-0.21%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 72.13%
8-Day 79.91%
84.93
7.22 4.82 601.58
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 161.36 today.
142.90 161.80 142.90 157.50 143.15 14.35 10.02
AVERAGE VOLUME
5-Day 1639994.60
10-Day 177172.50
30-Day 329321.33
5139371
160.59 161.93 180.80 185.88 19.69 2.45

05-Dec-16

162.40 5.55 (3.54%)

06-Dec-16

160.85 -1.55 (-0.95%)

07-Dec-16

162.25 1.4 (0.87%)

08-Dec-16

143.15 -19.1 (-11.77%)

09-Dec-16

157.50 14.35 (10.02%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 35.88%
8-Day 41.35%
34.94
1.72 1.15 154.49
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 150-Day Moving Average of 247.17 today.
285.40 295.70 268.85 274.25 284.80 -10.55 -3.70
AVERAGE VOLUME
5-Day 2084645.40
10-Day 305439.70
30-Day 470454.50
4798939
239.33 239.26 247.26 0.00 27.67 3.11

05-Dec-16

228.80 2.45 (1.08%)

06-Dec-16

244.45 15.65 (6.84%)

07-Dec-16

246.00 1.55 (0.63%)

08-Dec-16

284.80 38.8 (15.77%)

09-Dec-16

274.25 -10.55 (-3.7%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 23.05%
8-Day 25.58%
18.25
3.42 2.28 283.45
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 313.00 on BSE
316.30 321.00 311.00 311.95 316.25 -4.30 -1.36
AVERAGE VOLUME
5-Day 49879.00
10-Day 41702.10
30-Day 51517.60
61126
374.36 411.17 556.28 597.02 22.84 1.52

05-Dec-16

324.20 -1.65 (-0.51%)

06-Dec-16

327.00 2.8 (0.86%)

07-Dec-16

318.80 -8.2 (-2.51%)

08-Dec-16

316.25 -2.55 (-0.8%)

09-Dec-16

311.95 -4.3 (-1.36%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 69.69%
8-Day 60.00%
76.99
3.80 2.53 314.41
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 60.25 on NSE
53.25 57.10 52.80 54.50 52.70 1.80 3.42
AVERAGE VOLUME
5-Day 607727.80
10-Day 134971.30
30-Day 328470.27
2143955
56.21 59.10 64.59 67.28 45.42 0.31

05-Dec-16

52.40 -0.15 (-0.29%)

06-Dec-16

52.60 0.2 (0.38%)

07-Dec-16

52.30 -0.3 (-0.57%)

08-Dec-16

52.70 0.4 (0.76%)

09-Dec-16

54.50 1.8 (3.42%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 52.25%
8-Day 63.88%
52.22
0.63 0.42 55.46
Saksoft
Add to

ACTIONS

  • Saksoft closes above 150-Day,200-Day Moving Average today.
200.05 217.25 196.40 213.95 199.80 14.15 7.08
AVERAGE VOLUME
5-Day 8701.80
10-Day 2072.60
30-Day 7384.43
26489
184.91 192.28 212.10 212.68 21.92 3.46

05-Dec-16

194.25 0.25 (0.13%)

06-Dec-16

194.45 0.2 (0.1%)

07-Dec-16

191.05 -3.4 (-1.75%)

08-Dec-16

199.80 8.75 (4.58%)

09-Dec-16

213.95 14.15 (7.08%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 61.78%
8-Day 62.99%
88.34
2.40 1.60 210.88
Sasken Comm
Add to

ACTIONS

  • Sasken Comm closes above 30-Day Moving Average of 399.56 today.
408.40 416.00 401.40 403.80 399.40 4.40 1.10
AVERAGE VOLUME
5-Day 15955.80
10-Day 3100.50
30-Day 23952.67
19617
399.21 389.50 356.38 348.91 3.38 1.43

05-Dec-16

400.60 7.9 (2.01%)

06-Dec-16

402.05 1.45 (0.36%)

07-Dec-16

397.25 -4.8 (-1.19%)

08-Dec-16

399.40 2.15 (0.54%)

09-Dec-16

403.80 4.4 (1.1%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 70.59%
8-Day 70.40%
69.18
4.79 3.20 406.07
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day Moving Average of 706.28 today.
710.00 742.00 700.05 733.35 702.65 30.70 4.37
AVERAGE VOLUME
5-Day 13834.80
10-Day 1788.20
30-Day 12131.90
31766
706.63 755.97 920.12 919.14 26.1 8.99

05-Dec-16

677.30 -4.15 (-0.61%)

06-Dec-16

683.75 6.45 (0.95%)

07-Dec-16

688.05 4.3 (0.63%)

08-Dec-16

702.65 14.6 (2.12%)

09-Dec-16

733.35 30.7 (4.37%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 48.83%
8-Day 52.42%
47.97
8.43 5.62 724.17
Tata Elxsi
Add to
1396.00 1436.90 1378.00 1425.35 1389.35 36.00 2.59
AVERAGE VOLUME
5-Day 692741.60
10-Day 120307.50
30-Day 531155.27
794633
1228.31 1277.59 1558.79 1643.47 26.74 11.51

05-Dec-16

1346.75 32.95 (2.51%)

06-Dec-16

1380.60 33.85 (2.51%)

07-Dec-16

1379.95 -0.65 (-0.05%)

08-Dec-16

1389.35 9.4 (0.68%)

09-Dec-16

1425.35 36 (2.59%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 23.58%
8-Day 20.61%
24.26
15.28 12.50 1412.77
TCS
Add to
2205.00 2219.90 2173.30 2195.25 2195.75 -0.50 -0.02
AVERAGE VOLUME
5-Day 1073694.00
10-Day 48878.20
30-Day 1168558.30
794359
2226.15 2294.79 2456.17 2443.74 18.47 7.35

05-Dec-16

2186.00 -35.85 (-1.61%)

06-Dec-16

2182.35 -3.65 (-0.17%)

07-Dec-16

2154.55 -27.8 (-1.27%)

08-Dec-16

2195.75 41.2 (1.91%)

09-Dec-16

2195.25 -0.5 (-0.02%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 73.14%
8-Day 67.88%
85.08
24.15 19.76 2199.21
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
467.00 474.95 465.00 471.70 463.75 7.95 1.71
AVERAGE VOLUME
5-Day 1503406.00
10-Day 176100.60
30-Day 3561417.67
2017058
452.96 441.45 478.04 473.86 15.32 3.39

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

07-Dec-16

455.60 -9.85 (-2.12%)

08-Dec-16

463.75 8.15 (1.79%)

09-Dec-16

471.70 7.95 (1.71%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 63.39%
8-Day 65.25%
68.69
5.10 4.17 471.65
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 453.81 today.
458.10 461.20 456.50 458.10 458.60 -0.50 -0.11
AVERAGE VOLUME
5-Day 776457.00
10-Day 64671.90
30-Day 1446691.03
1018176
453.69 464.29 509.73 519.85 14.07 2.72

05-Dec-16

456.65 -3.75 (-0.81%)

06-Dec-16

457.80 1.15 (0.25%)

07-Dec-16

453.35 -4.45 (-0.97%)

08-Dec-16

458.60 5.25 (1.16%)

09-Dec-16

458.10 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 57.31%
8-Day 62.16%
67.56
5.04 4.13 459.02
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 150-Day Moving Average of 1002.71 today.
990.00 1017.90 990.00 1009.50 995.65 13.85 1.39
AVERAGE VOLUME
5-Day 5932.60
10-Day 1224.10
30-Day 28566.23
4491
980.73 986.54 1002.97 979.10 23 4.79

05-Dec-16

978.95 -15.85 (-1.59%)

06-Dec-16

980.45 1.5 (0.15%)

07-Dec-16

984.70 4.25 (0.43%)

08-Dec-16

995.65 10.95 (1.11%)

09-Dec-16

1009.50 13.85 (1.39%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 80.30%
8-Day 82.97%
78.20
11.95 7.97 1006.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login