Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 30-Day,50-Day Moving Average today.
3.85 3.95 3.80 3.85 3.85 0.00 0.00
AVERAGE VOLUME
5-Day 1513930.00
10-Day 559384.30
30-Day 2106119.57
2119763
3.90 3.91 4.34 4.56 - 1.39

13-Nov-17

3.90 -0.1 (-2.5%)

14-Nov-17

3.95 0.05 (1.28%)

15-Nov-17

3.85 -0.1 (-2.53%)

16-Nov-17

3.85 0 (0%)

17-Nov-17

3.85 0 (0%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 60.11%
8-Day 45.26%
61.06
0.05 0.03 3.86
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 123.41 today.
116.90 117.90 111.65 112.80 115.65 -2.85 -2.46
AVERAGE VOLUME
5-Day 441751.60
10-Day 126872.70
30-Day 1293748.13
203603
128.32 109.07 81.14 80.73 13.13 0.18

13-Nov-17

121.85 -6.4 (-4.99%)

14-Nov-17

117.95 -3.9 (-3.2%)

15-Nov-17

117.45 -0.5 (-0.42%)

16-Nov-17

115.65 -1.8 (-1.53%)

17-Nov-17

112.80 -2.85 (-2.46%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 43.35%
8-Day 49.83%
31.72
1.21 1.10 115.04
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
846.00 868.15 825.25 842.70 838.40 4.30 0.51
AVERAGE VOLUME
5-Day 474487.60
10-Day 76961.90
30-Day 547485.90
244565
654.04 555.82 551.41 565.69 991.41 31.34

13-Nov-17

830.30 75.45 (10%)

14-Nov-17

858.65 28.35 (3.41%)

15-Nov-17

822.60 -36.05 (-4.2%)

16-Nov-17

838.40 15.8 (1.92%)

17-Nov-17

842.70 4.3 (0.51%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 24.23%
8-Day 19.65%
22.39
9.22 7.55 849.57
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 200-Day Moving Average of 108.87 today.
106.00 111.00 106.00 107.15 104.85 2.30 2.19
AVERAGE VOLUME
5-Day 1853.60
10-Day 6972.90
30-Day 6675.50
2410
113.42 116.23 115.75 109.20 27.76 7.16

13-Nov-17

107.55 -1.8 (-1.65%)

14-Nov-17

107.35 -0.2 (-0.19%)

15-Nov-17

106.00 -1.35 (-1.26%)

16-Nov-17

104.85 -1.15 (-1.08%)

17-Nov-17

107.15 2.3 (2.19%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 77.10%
8-Day 87.81%
67.80
1.15 0.94 109.11
Bharatiya Glob
Add to
5.55 5.80 5.55 5.55 5.80 -0.25 -4.31
AVERAGE VOLUME
5-Day 57659.40
10-Day 30698.50
30-Day 49604.93
22177
6.25 6.63 6.37 7.81 18.5 0.1

13-Nov-17

5.80 -0.1 (-1.69%)

14-Nov-17

5.85 0.05 (0.86%)

15-Nov-17

5.65 -0.2 (-3.42%)

16-Nov-17

5.80 0.15 (2.65%)

17-Nov-17

5.55 -0.25 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.57
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 538.84 today.
553.70 558.90 541.10 544.55 549.70 -5.15 -0.94
AVERAGE VOLUME
5-Day 164683.00
10-Day 23695.50
30-Day 687601.63
95186
540.06 528.95 522.37 509.35 21.13 3.26

13-Nov-17

540.35 0.85 (0.16%)

14-Nov-17

540.55 0.2 (0.04%)

15-Nov-17

537.50 -3.05 (-0.56%)

16-Nov-17

549.70 12.2 (2.27%)

17-Nov-17

544.55 -5.15 (-0.94%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 83.20%
8-Day 73.55%
70.56
6.60 4.40 548.04
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 50-Day Moving Average of 35.60 today.
33.50 34.25 33.45 33.55 33.30 0.25 0.75
AVERAGE VOLUME
5-Day 45333.80
10-Day 28840.60
30-Day 93050.10
39200
35.22 36.11 36.01 40.17 419.38 9.81

13-Nov-17

33.95 -0.05 (-0.15%)

14-Nov-17

33.75 -0.2 (-0.59%)

15-Nov-17

33.45 -0.3 (-0.89%)

16-Nov-17

33.30 -0.15 (-0.45%)

17-Nov-17

33.55 0.25 (0.75%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 65.88%
8-Day 67.94%
75.25
0.40 0.27 33.88
HCL Tech
Add to
848.90 856.20 838.50 840.00 851.90 -11.90 -1.40
AVERAGE VOLUME
5-Day 1573513.80
10-Day 75134.00
30-Day 1690685.67
1548494
883.26 881.01 864.21 859.48 16.86 4.5

13-Nov-17

869.50 2.45 (0.28%)

14-Nov-17

869.80 0.3 (0.03%)

15-Nov-17

848.35 -21.45 (-2.47%)

16-Nov-17

851.90 3.55 (0.42%)

17-Nov-17

840.00 -11.9 (-1.4%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 79.09%
8-Day 72.96%
72.12
9.37 7.67 843.57
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech Dividend||Interim Dividend 50.00%||Announcement date: Nov 01, 2017||Record date: Nov 13, 2017||Ex-Div: Nov 10, 2017
335.55 341.75 329.00 330.50 335.55 -5.05 -1.50
AVERAGE VOLUME
5-Day 925973.00
10-Day 119543.20
30-Day 1247280.63
1096910
301.44 289.27 261.73 249.75 23.03 7.42

13-Nov-17

344.40 5.2 (1.53%)

14-Nov-17

342.95 -1.45 (-0.42%)

15-Nov-17

335.55 -7.4 (-2.16%)

16-Nov-17

335.55 0 (0%)

17-Nov-17

330.50 -5.05 (-1.5%)

DELIVERY AVERAGES
3-Day 20.67%
5-Day 17.53%
8-Day 11.82%
11.17
3.69 3.02 331.97
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2017||Record date: Nov 20, 2017||Ex-Div: Nov 17, 2017
660.00 660.00 635.55 639.45 640.45 -1.00 -0.16
AVERAGE VOLUME
5-Day 27867.80
10-Day 22303.80
30-Day 51467.67
24978
594.71 570.61 545.84 557.77 11.99 1.34

13-Nov-17

649.45 -12.7 (-1.92%)

14-Nov-17

640.05 -9.4 (-1.45%)

15-Nov-17

636.35 -3.7 (-0.58%)

16-Nov-17

640.45 4.1 (0.64%)

17-Nov-17

639.45 -1 (-0.16%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 23.28%
8-Day 26.47%
62.14
7.66 5.10 643.29
Hinduja Venture
Add to
499.15 499.15 485.00 485.05 488.05 -3.00 -0.61
AVERAGE VOLUME
5-Day 2874.00
10-Day 1089.90
30-Day 3680.93
2772
490.76 497.95 484.95 492.49 9.45 0.97

13-Nov-17

495.65 -1.6 (-0.32%)

14-Nov-17

497.60 1.95 (0.39%)

15-Nov-17

485.15 -12.45 (-2.5%)

16-Nov-17

488.05 2.9 (0.6%)

17-Nov-17

485.05 -3 (-0.61%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 64.53%
8-Day 67.37%
56.02
5.86 3.90 488.30
ICSA
Add to

ACTIONS

  • ICSA closes below 30-Day,50-Day Moving Average today.
2.55 2.65 2.45 2.50 2.55 -0.05 -1.96
AVERAGE VOLUME
5-Day 36608.40
10-Day 39556.30
30-Day 47955.10
72860
2.65 2.61 2.71 2.77 - -0.01

13-Nov-17

2.70 -0.1 (-3.57%)

14-Nov-17

2.60 -0.1 (-3.7%)

15-Nov-17

2.60 0 (0%)

16-Nov-17

2.55 -0.05 (-1.92%)

17-Nov-17

2.50 -0.05 (-1.96%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 75.18%
8-Day 77.91%
76.78
0.03 0.02 2.53
Infinite Comp
Add to

ACTIONS

  • Infinite Comp Bonus||Bonus Ratio 1:26||Record date: Nov 02, 2017||Ex-Bonus: Nov 01, 2017
247.00 249.00 242.85 243.15 246.85 -3.70 -1.50
AVERAGE VOLUME
5-Day 27038.00
10-Day 19704.10
30-Day 39819.77
9494
225.14 216.53 208.96 212.57 9.61 1.51

13-Nov-17

246.40 -1.5 (-0.61%)

14-Nov-17

243.70 -2.7 (-1.1%)

15-Nov-17

238.95 -4.75 (-1.95%)

16-Nov-17

246.85 7.9 (3.31%)

17-Nov-17

243.15 -3.7 (-1.5%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 44.35%
8-Day 42.61%
63.61
2.96 1.98 244.83
Infosys
Add to
985.50 985.50 965.15 970.95 988.40 -17.45 -1.77
AVERAGE VOLUME
5-Day 4152361.40
10-Day 331630.10
30-Day 4264712.80
4028835
939.71 923.27 942.67 956.36 15.76 3.28

13-Nov-17

951.95 -10.1 (-1.05%)

14-Nov-17

949.10 -2.85 (-0.3%)

15-Nov-17

951.80 2.7 (0.28%)

16-Nov-17

988.40 36.6 (3.85%)

17-Nov-17

970.95 -17.45 (-1.77%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 71.70%
8-Day 69.28%
79.36
10.87 8.90 974.04
Intellect Desig
Add to
139.40 141.30 136.10 138.85 137.75 1.10 0.80
AVERAGE VOLUME
5-Day 412176.40
10-Day 195457.00
30-Day 762411.97
478350
136.63 129.77 119.15 117.69 - 2.48

13-Nov-17

142.85 -2.55 (-1.75%)

14-Nov-17

141.95 -0.9 (-0.63%)

15-Nov-17

136.80 -5.15 (-3.63%)

16-Nov-17

137.75 0.95 (0.69%)

17-Nov-17

138.85 1.1 (0.8%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 30.23%
8-Day 32.78%
45.24
1.65 1.10 138.62
L&T Infotech
Add to
974.70 974.70 958.00 965.70 962.35 3.35 0.35
AVERAGE VOLUME
5-Day 112439.60
10-Day 77500.20
30-Day 91603.03
41136
847.07 819.48 784.68 763.70 15.7 5.55

13-Nov-17

973.15 28.7 (3.04%)

14-Nov-17

946.75 -26.4 (-2.71%)

15-Nov-17

961.15 14.4 (1.52%)

16-Nov-17

962.35 1.2 (0.12%)

17-Nov-17

965.70 3.35 (0.35%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 40.50%
8-Day 42.88%
48.48
11.55 7.70 966.00
Mastek
Add to

ACTIONS

  • Mastek Dividend||Interim Dividend 40.00%||Announcement date: Oct 26, 2017||Record date: Nov 08, 2017||Ex-Div: Nov 07, 2017
363.00 365.80 350.85 353.40 358.25 -4.85 -1.35
AVERAGE VOLUME
5-Day 242328.20
10-Day 82218.20
30-Day 525718.20
179698
342.21 320.95 298.30 270.07 51.07 3.59

13-Nov-17

360.65 3.2 (0.9%)

14-Nov-17

351.80 -8.85 (-2.45%)

15-Nov-17

353.70 1.9 (0.54%)

16-Nov-17

358.25 4.55 (1.29%)

17-Nov-17

353.40 -4.85 (-1.35%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 31.14%
8-Day 31.67%
31.60
4.30 2.87 359.40
Mindteck
Add to

ACTIONS

  • Mindteck closes below 50-Day Moving Average of 72.60 today.
72.70 72.70 70.25 71.70 71.35 0.35 0.49
AVERAGE VOLUME
5-Day 31537.40
10-Day 22806.60
30-Day 72482.10
12833
75.55 72.70 75.97 78.16 48.12 1.02

13-Nov-17

74.85 -0.5 (-0.66%)

14-Nov-17

73.50 -1.35 (-1.8%)

15-Nov-17

70.60 -2.9 (-3.95%)

16-Nov-17

71.35 0.75 (1.06%)

17-Nov-17

71.70 0.35 (0.49%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 46.30%
8-Day 48.48%
73.07
0.86 0.57 71.57
Mindtree
Add to

ACTIONS

  • 3 hot stock picks from Reliance Securities
515.00 519.95 506.70 516.45 510.80 5.65 1.11
AVERAGE VOLUME
5-Day 652437.60
10-Day 52087.50
30-Day 565513.07
913262
491.47 479.80 490.63 483.97 15.86 3.07

13-Nov-17

507.60 13.35 (2.7%)

14-Nov-17

497.50 -10.1 (-1.99%)

15-Nov-17

492.25 -5.25 (-1.06%)

16-Nov-17

510.80 18.55 (3.77%)

17-Nov-17

516.45 5.65 (1.11%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 35.46%
8-Day 36.03%
33.02
5.62 4.60 514.28
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 200,386||Deal Price: 719.00||Value (cr): 14.41||Time: 10:18am
716.70 726.80 705.25 711.70 712.40 -0.70 -0.10
AVERAGE VOLUME
5-Day 240975.80
10-Day 63959.60
30-Day 183184.77
101505
682.16 653.93 608.87 601.31 20.2 2.94

13-Nov-17

729.45 -4.1 (-0.56%)

14-Nov-17

711.60 -17.85 (-2.45%)

15-Nov-17

714.00 2.4 (0.34%)

16-Nov-17

712.40 -1.6 (-0.22%)

17-Nov-17

711.70 -0.7 (-0.1%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 40.10%
8-Day 51.96%
49.46
8.55 5.70 717.49
NIIT Tech
Add to

ACTIONS

  • NIIT Tech COM on Oct 28, 2017||Announcement date: Sep 27, 2017
647.00 647.00 637.75 642.20 637.70 4.50 0.71
AVERAGE VOLUME
5-Day 373638.20
10-Day 25511.10
30-Day 626278.60
331845
626.73 583.88 538.03 508.97 14.86 2.95

13-Nov-17

635.20 10 (1.6%)

14-Nov-17

650.55 15.35 (2.42%)

15-Nov-17

631.50 -19.05 (-2.93%)

16-Nov-17

637.70 6.2 (0.98%)

17-Nov-17

642.20 4.5 (0.71%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 28.07%
8-Day 30.71%
17.39
7.01 5.74 640.49
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3646.10 3666.00 3638.00 3648.75 3648.55 0.20 0.01
AVERAGE VOLUME
5-Day 15380.80
10-Day 2111.40
30-Day 21092.20
12228
3575.40 3562.88 3598.73 3630.93 27.55 11.63

13-Nov-17

3644.25 3.7 (0.1%)

14-Nov-17

3639.90 -4.35 (-0.12%)

15-Nov-17

3629.70 -10.2 (-0.28%)

16-Nov-17

3648.55 18.85 (0.52%)

17-Nov-17

3648.75 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 42.35%
8-Day 44.79%
56.39
40.13 32.84 3651.42
Persistent
Add to

ACTIONS

  • Persistent closes above 50-Day Moving Average of 644.66 today.
648.80 654.70 643.80 646.00 642.90 3.10 0.48
AVERAGE VOLUME
5-Day 73929.60
10-Day 5573.20
30-Day 80916.90
65445
653.82 646.22 628.89 624.62 17.1 2.85

13-Nov-17

644.10 -5.3 (-0.82%)

14-Nov-17

644.35 0.25 (0.04%)

15-Nov-17

644.95 0.6 (0.09%)

16-Nov-17

642.90 -2.05 (-0.32%)

17-Nov-17

646.00 3.1 (0.48%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 60.12%
8-Day 61.57%
73.71
7.71 5.14 647.95
Polaris Consult
Add to
333.00 363.20 333.00 356.00 332.15 23.85 7.18
AVERAGE VOLUME
5-Day 389619.20
10-Day 109735.10
30-Day 373297.53
783356
273.54 255.71 237.80 222.09 31.42 4.79

13-Nov-17

325.30 8.8 (2.78%)

14-Nov-17

325.45 0.15 (0.05%)

15-Nov-17

324.00 -1.45 (-0.45%)

16-Nov-17

332.15 8.15 (2.52%)

17-Nov-17

356.00 23.85 (7.18%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 41.78%
8-Day 44.68%
44.80
3.99 2.66 350.19
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 218.66 today.
225.75 225.95 216.25 217.65 223.75 -6.10 -2.73
AVERAGE VOLUME
5-Day 908368.40
10-Day 96704.20
30-Day 253280.13
265294
194.90 192.19 207.84 218.39 28.19 2.26

13-Nov-17

208.75 10.7 (5.4%)

14-Nov-17

216.25 7.5 (3.59%)

15-Nov-17

217.75 1.5 (0.69%)

16-Nov-17

223.75 6 (2.76%)

17-Nov-17

217.65 -6.1 (-2.73%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 32.96%
8-Day 35.94%
33.12
2.69 1.79 220.78
Ramco System
Add to
407.05 413.95 398.00 400.60 403.90 -3.30 -0.82
AVERAGE VOLUME
5-Day 28005.00
10-Day 6825.70
30-Day 90868.53
16839
401.58 397.67 376.98 374.38 20.79 1.78

13-Nov-17

400.15 -22.85 (-5.4%)

14-Nov-17

406.75 6.6 (1.65%)

15-Nov-17

393.85 -12.9 (-3.17%)

16-Nov-17

403.90 10.05 (2.55%)

17-Nov-17

400.60 -3.3 (-0.82%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 57.81%
8-Day 34.62%
58.87
4.85 3.23 405.95
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day,50-Day Moving Average today.
54.45 54.95 53.75 54.10 54.00 0.10 0.19
AVERAGE VOLUME
5-Day 632480.20
10-Day 238047.10
30-Day 780623.70
436706
56.15 56.21 56.46 57.77 122.95 0.23

13-Nov-17

56.60 -3.05 (-5.11%)

14-Nov-17

55.40 -1.2 (-2.12%)

15-Nov-17

53.05 -2.35 (-4.24%)

16-Nov-17

54.00 0.95 (1.79%)

17-Nov-17

54.10 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 47.31%
8-Day 43.62%
60.80
0.65 0.43 54.27
Saksoft
Add to

ACTIONS

  • Saksoft closes above 200-Day Moving Average of 230.00 today.
230.00 239.00 227.00 230.85 229.20 1.65 0.72
AVERAGE VOLUME
5-Day 11727.20
10-Day 16220.20
30-Day 38027.93
8714
217.11 209.55 216.81 230.00 33.12 3.37

13-Nov-17

231.75 -15 (-6.08%)

14-Nov-17

225.60 -6.15 (-2.65%)

15-Nov-17

222.60 -3 (-1.33%)

16-Nov-17

229.20 6.6 (2.96%)

17-Nov-17

230.85 1.65 (0.72%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 18.11%
8-Day 20.99%
62.69
2.75 1.83 232.83
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 531.90 today.
565.00 580.00 561.45 566.10 559.10 7.00 1.25
AVERAGE VOLUME
5-Day 46277.80
10-Day 4903.30
30-Day 42518.40
70953
537.99 527.17 471.30 451.82 12.78 1.79

13-Nov-17

539.15 8.55 (1.61%)

14-Nov-17

539.30 0.15 (0.03%)

15-Nov-17

540.50 1.2 (0.22%)

16-Nov-17

559.10 18.6 (3.44%)

17-Nov-17

566.10 7 (1.25%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 66.95%
8-Day 60.53%
74.51
6.71 4.47 571.19
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 30-Day Moving Average of 43.22 today.
41.50 43.15 41.50 41.70 42.50 -0.80 -1.88
AVERAGE VOLUME
5-Day 28693.20
10-Day 7662.60
30-Day 22041.07
23398
43.14 43.47 53.53 56.43 68.36 3.36

13-Nov-17

43.40 0.95 (2.24%)

14-Nov-17

41.95 -1.45 (-3.34%)

15-Nov-17

41.20 -0.75 (-1.79%)

16-Nov-17

42.50 1.3 (3.16%)

17-Nov-17

41.70 -0.8 (-1.88%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 69.80%
8-Day 57.97%
95.92
0.51 0.34 41.88
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day,50-Day Moving Average today.
460.90 471.95 450.00 467.30 463.90 3.40 0.73
AVERAGE VOLUME
5-Day 23162.60
10-Day 2760.70
30-Day 13875.53
14016
472.91 473.97 505.86 528.97 23.9 4.81

13-Nov-17

455.15 -17.85 (-3.77%)

14-Nov-17

448.05 -7.1 (-1.56%)

15-Nov-17

438.25 -9.8 (-2.19%)

16-Nov-17

463.90 25.65 (5.85%)

17-Nov-17

467.30 3.4 (0.73%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 61.21%
8-Day 69.49%
57.91
5.57 3.71 461.28
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
904.00 905.90 887.40 893.90 895.60 -1.70 -0.19
AVERAGE VOLUME
5-Day 599025.60
10-Day 111715.90
30-Day 583046.47
391763
863.36 862.13 820.03 800.39 28.5 9.96

13-Nov-17

906.30 6.05 (0.67%)

14-Nov-17

896.30 -10 (-1.1%)

15-Nov-17

872.50 -23.8 (-2.66%)

16-Nov-17

895.60 23.1 (2.65%)

17-Nov-17

893.90 -1.7 (-0.19%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 20.89%
8-Day 20.00%
27.45
9.85 8.06 897.57
TCS
Add to
2748.10 2748.10 2703.60 2707.30 2746.65 -39.35 -1.43
AVERAGE VOLUME
5-Day 1280402.80
10-Day 42717.20
30-Day 906518.17
662732
2614.79 2560.64 2483.34 2467.77 21.3 6.64

13-Nov-17

2758.95 50.2 (1.85%)

14-Nov-17

2714.60 -44.35 (-1.61%)

15-Nov-17

2705.30 -9.3 (-0.34%)

16-Nov-17

2746.65 41.35 (1.53%)

17-Nov-17

2707.30 -39.35 (-1.43%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 74.38%
8-Day 66.86%
85.18
30.21 24.72 2719.89
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 550: Axis Direct
500.00 501.00 482.50 484.55 499.90 -15.35 -3.07
AVERAGE VOLUME
5-Day 1760543.60
10-Day 151745.80
30-Day 1953919.60
2140643
475.20 464.47 426.22 439.39 13.1 2.8

13-Nov-17

490.10 -0.9 (-0.18%)

14-Nov-17

487.90 -2.2 (-0.45%)

15-Nov-17

496.55 8.65 (1.77%)

16-Nov-17

499.90 3.35 (0.67%)

17-Nov-17

484.55 -15.35 (-3.07%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 50.63%
8-Day 48.56%
50.31
5.50 4.50 488.72
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 295.34 today.
298.20 298.85 294.50 295.15 297.65 -2.50 -0.84
AVERAGE VOLUME
5-Day 1426825.80
10-Day 156699.10
30-Day 1836120.87
1740080
295.34 293.34 277.15 268.97 17.13 3.08

13-Nov-17

298.60 -4.05 (-1.34%)

14-Nov-17

298.50 -0.1 (-0.03%)

15-Nov-17

296.50 -2 (-0.67%)

16-Nov-17

297.65 1.15 (0.39%)

17-Nov-17

295.15 -2.5 (-0.84%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 53.52%
8-Day 46.63%
59.27
3.27 2.68 296.26
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 200-Day Moving Average of 848.10 today.
889.00 889.00 868.85 878.10 871.85 6.25 0.72
AVERAGE VOLUME
5-Day 9592.00
10-Day 2968.50
30-Day 18364.43
7419
796.32 783.67 823.14 846.59 21.94 3.5

13-Nov-17

875.20 5.2 (0.6%)

14-Nov-17

874.65 -0.55 (-0.06%)

15-Nov-17

869.95 -4.7 (-0.54%)

16-Nov-17

871.85 1.9 (0.22%)

17-Nov-17

878.10 6.25 (0.72%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 66.60%
8-Day 64.94%
73.02
10.46 6.98 875.51
Sections
Follow us on
Available On