SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 5.90 6.30 5.80 6.20 5.80 0.40 6.90
Acropetal Tech 2.75 3.00 2.70 2.85 2.75 0.10 3.64
AGC Networks 91.95 93.75 91.40 93.00 91.40 1.60 1.75
Blue Star Info 199.00 199.90 196.05 199.45 199.50 -0.05 -0.03
Cyient 509.90 515.00 495.10 514.10 501.90 12.20 2.43
Dynacons Tech 2.85 3.00 2.85 3.00 2.90 0.10 3.45
Financial Tech 189.00 198.20 186.35 190.45 191.70 -1.25 -0.65
Geometric 166.50 184.50 163.00 177.55 167.15 10.40 6.22
HCL Tech 947.00 963.00 935.00 940.85 980.40 -39.55 -4.03
Hexaware Tech 310.00 313.15 306.50 312.35 312.55 -0.20 -0.06
Hinduja Global 573.85 582.80 566.20 572.10 566.20 5.90 1.04
Hinduja Venture 409.75 423.70 402.10 415.80 404.60 11.20 2.77
ICSA 3.05 3.15 3.00 3.10 3.00 0.10 3.33
Infinite Comp 252.00 253.35 244.65 248.15 252.55 -4.40 -1.74
Infosys 2198.90 2199.50 2157.70 2173.95 2218.35 -44.40 -2.00
Intellect Desig 107.40 111.50 106.00 110.55 107.20 3.35 3.13
Mastek 427.00 439.35 418.60 422.50 426.60 -4.10 -0.96
Mindtree 1310.00 1365.50 1290.00 1354.65 1303.65 51.00 3.91
MphasiS 387.00 396.15 385.25 391.40 385.40 6.00 1.56
NIIT Tech 351.00 371.00 348.95 366.20 349.30 16.90 4.84
Oracle Fin Serv 3250.05 3266.65 3230.50 3254.15 3260.05 -5.90 -0.18
Persistent 714.00 758.70 713.15 750.00 714.30 35.70 5.00
Polaris Consult 164.10 168.25 159.00 162.05 165.45 -3.40 -2.06
Ramco System 640.00 666.95 640.00 647.60 644.45 3.15 0.49
Rolta 161.95 173.30 160.85 171.90 162.35 9.55 5.88
Saksoft 137.00 148.00 132.50 146.00 137.35 8.65 6.30
Sasken Comm 220.45 222.00 211.25 213.10 217.80 -4.70 -2.16
SQS India BFSI 579.95 600.80 561.00 590.95 570.00 20.95 3.68
Tata Elxsi 1161.70 1272.95 1137.05 1272.95 1157.25 115.70 10.00
TCS 2558.00 2563.60 2522.25 2542.65 2553.95 -11.30 -0.44
Tech Mahindra 630.50 638.70 629.00 632.70 629.70 3.00 0.48
Wipro 623.40 636.45 620.20 633.20 628.85 4.35 0.69
Zensar Tech 648.35 684.15 648.30 679.15 643.10 36.05 5.61
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.