Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 25 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 30-Day Moving Average of 4.41 today.
4.30 4.35 4.25 4.30 4.25 0.05 1.18
AVERAGE VOLUME
5-Day 5499691.40
10-Day 551901.00
30-Day 3918091.53
2935700
4.40 4.52 5.13 5.31 5.89 -0.83

19-Jul-17

4.50 0.1 (2.27%)

20-Jul-17

4.50 0 (0%)

21-Jul-17

4.45 -0.05 (-1.11%)

24-Jul-17

4.25 -0.2 (-4.49%)

25-Jul-17

4.30 0.05 (1.18%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 62.92%
8-Day 63.22%
65.82
0.05 0.03 4.30
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech has hit 52wk low of Rs 60.35 on NSE
61.55 66.30 61.55 63.10 62.55 0.55 0.88
AVERAGE VOLUME
5-Day 66158.40
10-Day 14470.80
30-Day 44200.53
223585
63.76 66.30 73.95 74.58 5.92 0.1

19-Jul-17

62.85 0.35 (0.56%)

20-Jul-17

62.90 0.05 (0.08%)

21-Jul-17

62.80 -0.1 (-0.16%)

24-Jul-17

62.55 -0.25 (-0.4%)

25-Jul-17

63.10 0.55 (0.88%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 54.64%
8-Day 58.01%
62.27
0.75 0.50 64.25
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes below its 30-Day,50-Day,200-Day Moving Average today.
524.25 539.00 524.25 530.60 523.55 7.05 1.35
AVERAGE VOLUME
5-Day 78938.20
10-Day 38810.60
30-Day 80606.93
24416
550.60 559.07 597.37 619.25 717.03 27.71

19-Jul-17

531.30 -4.7 (-0.88%)

20-Jul-17

517.20 -14.1 (-2.65%)

21-Jul-17

535.05 17.85 (3.45%)

24-Jul-17

523.55 -11.5 (-2.15%)

25-Jul-17

530.60 7.05 (1.35%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 49.31%
8-Day 46.97%
93.08
6.28 4.19 531.30
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 50-Day Moving Average of 122.38 today.
120.00 124.65 115.45 118.00 120.00 -2.00 -1.67
AVERAGE VOLUME
5-Day 2129.40
10-Day 986.80
30-Day 1895.43
3951
124.89 123.57 103.07 99.26 - 7.9

19-Jul-17

120.70 59.65 (97.71%)

20-Jul-17

120.55 60.2 (99.75%)

21-Jul-17

119.70 59.42 (98.57%)

24-Jul-17

120.00 0.3 (0.25%)

25-Jul-17

118.00 -2 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.26 1.14 123.30
Bharatiya Glob
Add to
6.40 6.45 6.20 6.40 6.50 -0.10 -1.54
AVERAGE VOLUME
5-Day 15451.60
10-Day 15315.60
30-Day 21721.60
13307
5.65 5.88 9.46 8.60 22.07 0.11

19-Jul-17

6.45 -0.3 (-4.44%)

20-Jul-17

6.50 0.05 (0.78%)

21-Jul-17

6.50 0 (0%)

24-Jul-17

6.50 0 (0%)

25-Jul-17

6.40 -0.1 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.24
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day,50-Day Moving Average today.
539.05 546.30 533.00 538.15 544.25 -6.10 -1.12
AVERAGE VOLUME
5-Day 177092.00
10-Day 63723.40
30-Day 85614.17
36552
518.23 515.63 495.98 494.66 22.58 3.22

19-Jul-17

523.70 6.45 (1.25%)

20-Jul-17

521.10 -2.6 (-0.5%)

21-Jul-17

532.05 10.95 (2.1%)

24-Jul-17

544.25 12.2 (2.29%)

25-Jul-17

538.15 -6.1 (-1.12%)

DELIVERY AVERAGES
3-Day 92.47%
5-Day 80.46%
8-Day 68.34%
72.22
6.53 4.35 537.66
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 30-Day,50-Day Moving Average today.
36.70 36.70 34.35 34.80 36.15 -1.35 -3.73
AVERAGE VOLUME
5-Day 83766.40
10-Day 24474.30
30-Day 133772.57
199775
34.86 35.92 47.86 51.25 386.67 10.15

19-Jul-17

34.90 -0.35 (-0.99%)

20-Jul-17

36.60 1.7 (4.87%)

21-Jul-17

37.40 0.8 (2.19%)

24-Jul-17

36.15 -1.25 (-3.34%)

25-Jul-17

34.80 -1.35 (-3.73%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 69.57%
8-Day 71.30%
73.54
0.38 0.34 34.86
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes below 30-Day Moving Average of 64.17 today.
60.50 60.50 60.50 60.50 60.00 0.50 0.83
AVERAGE VOLUME
5-Day 14800.00
10-Day
30-Day 29866.67
2000
62.34 65.34 105.67 114.14 0 2.85

18-Jul-17

56.55 -1.05 (-1.82%)

19-Jul-17

58.25 1.7 (3.01%)

20-Jul-17

62.20 3.95 (6.78%)

21-Jul-17

60.00 -2.2 (-3.54%)

25-Jul-17

60.50 0.5 (0.83%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 86.96%
8-Day 74.65%
100
0.72 0.48 60.50
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 303,235||Deal Price: 905.70||Value (cr): 27.46||Time: 09:34am
902.00 904.90 886.00 895.05 907.40 -12.35 -1.36
AVERAGE VOLUME
5-Day 1359938.20
10-Day 80682.10
30-Day 1158494.80
1792299
856.76 858.70 844.07 831.61 18.13 4.39

19-Jul-17

895.40 14.7 (1.67%)

20-Jul-17

885.65 -9.75 (-1.09%)

21-Jul-17

904.95 19.3 (2.18%)

24-Jul-17

907.40 2.45 (0.27%)

25-Jul-17

895.05 -12.35 (-1.36%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 59.21%
8-Day 61.61%
71.66
9.98 8.17 892.63
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
243.00 248.60 240.00 247.55 242.35 5.20 2.15
AVERAGE VOLUME
5-Day 743608.20
10-Day 64947.40
30-Day 965856.10
733034
245.76 246.46 224.74 217.85 19.1 5.56

19-Jul-17

247.75 3.75 (1.54%)

20-Jul-17

245.10 -2.65 (-1.07%)

21-Jul-17

242.75 -2.35 (-0.96%)

24-Jul-17

242.35 -0.4 (-0.16%)

25-Jul-17

247.55 5.2 (2.15%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 26.64%
8-Day 26.48%
24.17
2.67 2.18 245.12
Hinduja Global
Add to

ACTIONS

  • Hinduja Global POM on Jul 13, 2017||Announcement date: Jun 12, 2017
522.50 524.95 520.05 522.55 521.60 0.95 0.18
AVERAGE VOLUME
5-Day 8046.00
10-Day 2024.60
30-Day 6876.27
4167
537.37 538.52 555.91 550.72 10.69 1.08

19-Jul-17

523.10 -4.9 (-0.93%)

20-Jul-17

530.20 7.1 (1.36%)

21-Jul-17

523.50 -6.7 (-1.26%)

24-Jul-17

521.60 -1.9 (-0.36%)

25-Jul-17

522.55 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 67.40%
8-Day 65.37%
74.32
6.26 4.17 522.72
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 30-Day,50-Day Moving Average today.
459.00 471.00 458.15 459.75 462.65 -2.90 -0.63
AVERAGE VOLUME
5-Day 3029.00
10-Day 442.80
30-Day 2721.17
2887
467.81 469.50 497.30 500.50 9.18 0.92

19-Jul-17

469.95 4.5 (0.97%)

20-Jul-17

471.90 1.95 (0.41%)

21-Jul-17

462.50 -9.4 (-1.99%)

24-Jul-17

462.65 0.15 (0.03%)

25-Jul-17

459.75 -2.9 (-0.63%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 72.12%
8-Day 69.57%
75.29
5.55 3.70 461.16
ICSA
Add to

ACTIONS

  • ICSA closes below 30-Day,50-Day Moving Average today.
2.75 2.90 2.70 2.85 2.80 0.05 1.79
AVERAGE VOLUME
5-Day 30108.40
10-Day 13454.20
30-Day 39817.60
90919
2.72 2.71 2.85 2.90 - -0.01

19-Jul-17

2.65 -0.05 (-1.85%)

20-Jul-17

2.75 0.1 (3.77%)

21-Jul-17

2.75 0 (0%)

24-Jul-17

2.80 0.05 (1.82%)

25-Jul-17

2.85 0.05 (1.79%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 81.53%
8-Day 82.95%
100
0.03 0.02 2.79
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below 30-Day Moving Average of 208.07 today.
209.70 209.70 204.70 206.85 208.40 -1.55 -0.74
AVERAGE VOLUME
5-Day 20338.00
10-Day 1149.50
30-Day 14664.77
47955
208.07 211.13 224.16 228.13 9.04 1.36

19-Jul-17

206.45 -1.85 (-0.89%)

20-Jul-17

207.10 0.65 (0.31%)

21-Jul-17

207.95 0.85 (0.41%)

24-Jul-17

208.40 0.45 (0.22%)

25-Jul-17

206.85 -1.55 (-0.74%)

DELIVERY AVERAGES
3-Day 77.29%
5-Day 74.79%
8-Day 84.83%
77.05
2.50 1.67 205.44
Infosys
Add to
990.00 999.00 986.20 993.85 990.55 3.30 0.33
AVERAGE VOLUME
5-Day 3195556.20
10-Day 257510.00
30-Day 3543337.40
3572807
957.03 961.17 972.55 975.35 16.24 3.36

19-Jul-17

979.85 -5.75 (-0.58%)

20-Jul-17

969.45 -10.4 (-1.06%)

21-Jul-17

980.10 10.65 (1.1%)

24-Jul-17

990.55 10.45 (1.07%)

25-Jul-17

993.85 3.3 (0.33%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 60.42%
8-Day 54.41%
71.05
10.90 8.92 992.82
Intellect Desig
Add to
115.10 119.40 114.95 117.35 113.45 3.90 3.44
AVERAGE VOLUME
5-Day 330807.20
10-Day 157751.90
30-Day 396627.10
562138
116.16 114.92 118.66 126.52 - 2.09

19-Jul-17

117.55 1.35 (1.16%)

20-Jul-17

116.40 -1.15 (-0.98%)

21-Jul-17

115.15 -1.25 (-1.07%)

24-Jul-17

113.45 -1.7 (-1.48%)

25-Jul-17

117.35 3.9 (3.44%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 53.54%
8-Day 51.62%
50.78
1.36 0.91 117.18
L&T Infotech
Add to
765.00 780.00 765.00 770.15 764.50 5.65 0.74
AVERAGE VOLUME
5-Day 55595.60
10-Day 6837.60
30-Day 45070.07
53100
792.31 789.18 729.93 705.16 14.02 4.69

19-Jul-17

790.05 4 (0.51%)

20-Jul-17

784.25 -5.8 (-0.73%)

21-Jul-17

768.30 -15.95 (-2.03%)

24-Jul-17

764.50 -3.8 (-0.49%)

25-Jul-17

770.15 5.65 (0.74%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 74.51%
8-Day 64.40%
68.40
9.17 6.12 769.99
Mastek
Add to

ACTIONS

  • Mastek Block Deal on NSE||Qty: 328,669||Deal Price: 378.00||Value (cr): 12.42||Time: 09:19am
328.00 334.00 322.00 323.85 327.70 -3.85 -1.17
AVERAGE VOLUME
5-Day 3411542.20
10-Day 381570.70
30-Day 745653.50
380480
286.76 289.71 232.03 209.04 40.08 3.27

19-Jul-17

359.40 59.9 (20%)

20-Jul-17

330.45 -28.95 (-8.06%)

21-Jul-17

327.80 -2.65 (-0.8%)

24-Jul-17

327.70 -0.1 (-0.03%)

25-Jul-17

323.85 -3.85 (-1.17%)

DELIVERY AVERAGES
3-Day 11.81%
5-Day 12.49%
8-Day 13.39%
15.01
3.93 2.62 327.44
Mindteck
Add to
79.90 80.90 79.00 79.20 79.25 -0.05 -0.06
AVERAGE VOLUME
5-Day 19239.80
10-Day 19974.60
30-Day 18385.47
12769
78.14 78.79 83.81 83.89 37.01 1.13

19-Jul-17

80.00 0.1 (0.13%)

20-Jul-17

79.20 -0.8 (-1%)

21-Jul-17

80.05 0.85 (1.07%)

24-Jul-17

79.25 -0.8 (-1%)

25-Jul-17

79.20 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 44.39%
8-Day 49.33%
47.48
0.95 0.63 79.71
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 483.66 today.
485.60 485.60 475.00 481.85 483.55 -1.70 -0.35
AVERAGE VOLUME
5-Day 942091.00
10-Day 43577.70
30-Day 728526.70
357817
519.26 522.00 490.82 483.63 16.34 2.94

19-Jul-17

506.65 -1.75 (-0.34%)

20-Jul-17

484.30 -22.35 (-4.41%)

21-Jul-17

484.25 -0.05 (-0.01%)

24-Jul-17

483.55 -0.7 (-0.14%)

25-Jul-17

481.85 -1.7 (-0.35%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 33.26%
8-Day 38.76%
34.93
5.32 4.35 480.58
MphasiS
Add to

ACTIONS

  • Mphasis closes above 150-Day Moving Average of 571.65 today.
575.10 584.00 575.10 580.65 579.70 0.95 0.16
AVERAGE VOLUME
5-Day 50137.40
10-Day 2198.20
30-Day 58641.70
28655
592.79 594.20 572.97 559.82 17.93 2.18

19-Jul-17

577.15 6 (1.05%)

20-Jul-17

576.35 -0.8 (-0.14%)

21-Jul-17

577.65 1.3 (0.23%)

24-Jul-17

579.70 2.05 (0.35%)

25-Jul-17

580.65 0.95 (0.16%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 73.07%
8-Day 70.07%
70.11
6.96 4.64 580.15
NIIT Tech
Add to

ACTIONS

  • Hold NIIT Technologies; target of Rs 575: ICICI Direct
537.65 539.95 527.00 528.70 537.05 -8.35 -1.55
AVERAGE VOLUME
5-Day 545604.40
10-Day 33688.70
30-Day 483581.87
375256
562.66 546.76 470.29 456.63 13.07 2.47

19-Jul-17

550.05 1.7 (0.31%)

20-Jul-17

545.30 -4.75 (-0.86%)

21-Jul-17

543.65 -1.65 (-0.3%)

24-Jul-17

537.05 -6.6 (-1.21%)

25-Jul-17

528.70 -8.35 (-1.55%)

DELIVERY AVERAGES
3-Day 15.55%
5-Day 17.18%
8-Day 23.29%
18.80
5.91 4.83 530.89
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3660.00 3675.60 3590.00 3630.65 3678.30 -47.65 -1.30
AVERAGE VOLUME
5-Day 35682.00
10-Day 1243.70
30-Day 30310.77
58925
3640.88 3642.22 3591.87 3479.79 24.04 10.36

19-Jul-17

3692.85 27.75 (0.76%)

20-Jul-17

3644.50 -48.35 (-1.31%)

21-Jul-17

3678.30 33.8 (0.93%)

24-Jul-17

3678.30 0 (0%)

25-Jul-17

3630.65 -47.65 (-1.3%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 36.85%
8-Day 49.93%
56.54
40.46 33.11 3620.00
Persistent
Add to

ACTIONS

  • Persistent closes above 50-Day Moving Average of 636.66 today.
  • Buy Persistent Systems; target of Rs 700: HDFC Securities
641.50 646.00 635.00 644.45 634.50 9.95 1.57
AVERAGE VOLUME
5-Day 230156.40
10-Day 5474.80
30-Day 174326.83
80093
662.80 636.66 617.04 621.91 17.81 2.84

19-Jul-17

663.20 3.4 (0.52%)

20-Jul-17

655.20 -8 (-1.21%)

21-Jul-17

658.50 3.3 (0.5%)

24-Jul-17

634.50 -24 (-3.64%)

25-Jul-17

644.45 9.95 (1.57%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 58.22%
8-Day 57.66%
87.45
7.61 5.08 642.35
Polaris Consult
Add to
245.30 245.30 241.50 243.00 243.10 -0.10 -0.04
AVERAGE VOLUME
5-Day 80118.40
10-Day 31486.10
30-Day 153451.20
56307
240.95 232.42 195.10 186.62 25 3.3

19-Jul-17

245.30 0.2 (0.08%)

20-Jul-17

245.75 0.45 (0.18%)

21-Jul-17

245.00 -0.75 (-0.31%)

24-Jul-17

243.10 -1.9 (-0.78%)

25-Jul-17

243.00 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 43.31%
8-Day 45.57%
90.81
2.92 1.95 242.86
Quick Heal Tech
Add to
219.70 222.00 216.25 218.90 220.15 -1.25 -0.57
AVERAGE VOLUME
5-Day 124669.00
10-Day 63835.30
30-Day 212399.37
83233
214.47 215.09 239.76 240.70 26.09 2.28

19-Jul-17

226.65 1.65 (0.73%)

20-Jul-17

225.20 -1.45 (-0.64%)

21-Jul-17

221.90 -3.3 (-1.47%)

24-Jul-17

220.15 -1.75 (-0.79%)

25-Jul-17

218.90 -1.25 (-0.57%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 37.46%
8-Day 35.97%
46.68
2.64 1.76 219.49
Ramco System
Add to
402.00 434.95 401.30 424.65 400.95 23.70 5.91
AVERAGE VOLUME
5-Day 250628.80
10-Day 40149.90
30-Day 106289.50
510650
349.50 345.11 363.12 371.80 25.5 1.89

19-Jul-17

399.15 14.9 (3.88%)

20-Jul-17

403.45 4.3 (1.08%)

21-Jul-17

403.30 -0.15 (-0.04%)

24-Jul-17

400.95 -2.35 (-0.58%)

25-Jul-17

424.65 23.7 (5.91%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 34.42%
8-Day 30.53%
51.24
4.81 3.21 423.10
Rolta
Add to

ACTIONS

  • Rolta closes below 200-Day Moving Average of 59.87 today.
59.50 59.65 58.30 58.50 59.20 -0.70 -1.18
AVERAGE VOLUME
5-Day 505753.60
10-Day 252150.60
30-Day 905408.40
547000
55.92 55.76 59.91 59.85 9.14 0.34

19-Jul-17

60.85 0.05 (0.08%)

20-Jul-17

60.15 -0.7 (-1.15%)

21-Jul-17

59.90 -0.25 (-0.42%)

24-Jul-17

59.20 -0.7 (-1.17%)

25-Jul-17

58.50 -0.7 (-1.18%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 30.27%
8-Day 31.31%
48.87
0.71 0.47 58.84
Saksoft
Add to

ACTIONS

  • Saksoft closes above 30-Day Moving Average of 218.46 today.
222.75 222.75 217.05 218.55 218.85 -0.30 -0.14
AVERAGE VOLUME
5-Day 5689.20
10-Day 2777.40
30-Day 9491.07
5210
218.48 219.58 253.45 238.35 33.21 3.2

19-Jul-17

218.95 1.95 (0.9%)

20-Jul-17

218.05 -0.9 (-0.41%)

21-Jul-17

217.15 -0.9 (-0.41%)

24-Jul-17

218.85 1.7 (0.78%)

25-Jul-17

218.55 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 82.95%
8-Day 81.67%
74.27
2.63 1.75 218.43
Sasken Tech
Add to
519.95 524.95 502.00 506.70 518.80 -12.10 -2.33
AVERAGE VOLUME
5-Day 95897.00
10-Day 33115.50
30-Day 101036.93
43743
464.52 440.84 413.55 408.83 12.61 1.6

19-Jul-17

501.65 -12.95 (-2.52%)

20-Jul-17

528.35 26.7 (5.32%)

21-Jul-17

524.75 -3.6 (-0.68%)

24-Jul-17

518.80 -5.95 (-1.13%)

25-Jul-17

506.70 -12.1 (-2.33%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 30.78%
8-Day 25.49%
34.75
6.23 4.15 514.59
Sphere Global
Add to

ACTIONS

  • Sphere Global has hit 52wk low of Rs 54.85 on BSE
56.50 56.50 53.75 55.10 55.45 -0.35 -0.63
AVERAGE VOLUME
5-Day 156669.40
10-Day 43953.50
30-Day 138057.10
84637
60.92 61.35 64.49 66.30 73.47 5.1

19-Jul-17

57.90 1.75 (3.12%)

20-Jul-17

56.10 -1.8 (-3.11%)

21-Jul-17

55.55 -0.55 (-0.98%)

24-Jul-17

55.45 -0.1 (-0.18%)

25-Jul-17

55.10 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 47.07%
8-Day 42.54%
43.47
0.67 0.44 54.62
SQS India BFSI
Add to
525.65 530.80 525.50 527.95 525.40 2.55 0.49
AVERAGE VOLUME
5-Day 14133.00
10-Day 4062.20
30-Day 10867.97
9036
526.72 531.00 588.12 627.43 26.12 5.43

19-Jul-17

546.40 -0.45 (-0.08%)

20-Jul-17

528.05 -18.35 (-3.36%)

21-Jul-17

531.85 3.8 (0.72%)

24-Jul-17

525.40 -6.45 (-1.21%)

25-Jul-17

527.95 2.55 (0.49%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 70.14%
8-Day 70.05%
66.98
6.30 4.20 528.23
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 40,367||Deal Price: 1,702.80||Value (cr): 6.87||Time: 09:18am
1670.00 1674.00 1645.55 1662.35 1671.05 -8.70 -0.52
AVERAGE VOLUME
5-Day 389730.20
10-Day 53348.90
30-Day 533770.80
222443
1645.44 1570.10 1507.22 1450.88 29.87 9.26

19-Jul-17

1671.85 -7.15 (-0.43%)

20-Jul-17

1691.15 19.3 (1.15%)

21-Jul-17

1683.65 -7.5 (-0.44%)

24-Jul-17

1671.05 -12.6 (-0.75%)

25-Jul-17

1662.35 -8.7 (-0.52%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.10%
8-Day 19.52%
22.80
18.38 15.04 1658.81
TCS
Add to
2525.75 2580.00 2518.40 2571.50 2530.70 40.80 1.61
AVERAGE VOLUME
5-Day 1219673.00
10-Day 66502.50
30-Day 1082992.90
1339416
2414.07 2467.70 2402.82 2371.06 20.06 6.31

19-Jul-17

2449.60 1245.42 (103.42%)

20-Jul-17

2444.70 1219.9 (99.6%)

21-Jul-17

2491.20 1268.85 (103.8%)

24-Jul-17

2530.70 39.5 (1.59%)

25-Jul-17

2571.50 40.8 (1.61%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 60.85%
8-Day 55.95%
65.98
27.84 22.78 2552.40
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 50-Day Moving Average of 396.09 today.
399.00 400.50 390.05 391.10 399.05 -7.95 -1.99
AVERAGE VOLUME
5-Day 1246192.60
10-Day 86005.20
30-Day 1504001.30
1358932
388.10 396.09 443.58 444.29 12.52 2.26

19-Jul-17

396.75 298.92 (305.55%)

20-Jul-17

391.50 292.31 (294.7%)

21-Jul-17

394.70 296.82 (303.25%)

24-Jul-17

399.05 4.35 (1.1%)

25-Jul-17

391.10 -7.95 (-1.99%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 55.50%
8-Day 55.44%
64.87
4.39 3.59 393.48
Wipro
Add to
292.85 292.95 289.00 289.55 291.55 -2.00 -0.69
AVERAGE VOLUME
5-Day 6393853.80
10-Day 493060.50
30-Day 3162807.00
3372474
263.19 264.84 250.34 245.58 17.22 3.02

19-Jul-17

271.10 -51.7 (-16.02%)

20-Jul-17

269.15 -56.17 (-17.27%)

21-Jul-17

286.05 -36.93 (-11.43%)

24-Jul-17

291.55 5.5 (1.92%)

25-Jul-17

289.55 -2 (-0.69%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 35.00%
8-Day 39.11%
42.32
3.21 2.62 290.01
Zensar Tech
Add to
812.00 822.00 800.00 803.00 812.10 -9.10 -1.12
AVERAGE VOLUME
5-Day 35170.20
10-Day 1626.50
30-Day 10335.30
15551
829.71 850.87 895.53 918.30 22.23 3.19

19-Jul-17

797.55 6.9 (0.87%)

20-Jul-17

812.80 15.25 (1.91%)

21-Jul-17

829.25 16.45 (2.02%)

24-Jul-17

812.10 -17.15 (-2.07%)

25-Jul-17

803.00 -9.1 (-1.12%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 56.75%
8-Day 59.14%
97.57
9.75 6.50 809.29
Sections
Follow us on
Available On