SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 5.00 5.90 4.95 5.45 4.95 0.50 10.10
Acropetal Tech 2.45 2.45 2.45 2.45 2.45 0.00 0.00
AGC Networks 64.80 64.80 60.25 61.20 63.05 -1.85 -2.93
Cyient 485.55 491.75 485.00 486.05 488.65 -2.60 -0.53
Ducon Infratech 14.75 14.75 14.20 14.30 14.65 -0.35 -2.39
Financial Tech 81.50 83.40 80.25 81.50 81.40 0.10 0.12
Geometric 218.85 219.90 217.45 219.55 218.85 0.70 0.32
HCL Tech 725.00 730.00 721.60 729.20 723.55 5.65 0.78
Hexaware Tech 221.00 224.65 218.05 223.80 220.85 2.95 1.34
Hinduja Global 395.10 400.00 395.10 397.65 397.30 0.35 0.09
Hinduja Venture 430.50 455.00 420.15 447.75 427.85 19.90 4.65
ICSA 3.00 3.05 2.95 2.95 3.05 -0.10 -3.28
Infinite Comp 203.80 212.00 203.80 207.65 205.35 2.30 1.12
Infosys 1070.00 1079.90 1066.70 1072.45 1079.90 -7.45 -0.69
Intellect Desig 208.40 210.00 205.35 208.30 207.95 0.35 0.17
L&T Infotech 700.00 708.70 696.20 700.00 697.60 2.40 0.34
Mastek 133.00 134.50 131.50 133.30 132.85 0.45 0.34
Mindtree 570.80 570.80 556.00 556.90 565.95 -9.05 -1.60
MphasiS 545.00 551.00 538.55 540.85 544.30 -3.45 -0.63
NIIT Tech 456.50 465.00 453.00 463.65 465.75 -2.10 -0.45
Oracle Fin Serv 3627.00 3649.40 3565.00 3575.95 3651.55 -75.60 -2.07
Persistent 625.65 666.80 625.65 659.55 632.25 27.30 4.32
Polaris Consult 191.95 192.95 191.05 191.75 191.20 0.55 0.29
Quick Heal Tech 260.00 265.65 259.00 263.25 259.05 4.20 1.62
Ramco System 655.70 671.70 646.00 651.55 665.50 -13.95 -2.10
Rolta 65.00 65.75 64.80 65.00 64.85 0.15 0.23
Saksoft 250.00 256.90 241.95 245.85 246.85 -1.00 -0.41
Sasken Comm 365.20 365.20 352.00 355.20 360.80 -5.60 -1.55
SQS India BFSI 997.95 997.95 980.00 983.25 989.55 -6.30 -0.64
Tata Elxsi 1659.40 1678.00 1651.50 1663.80 1659.40 4.40 0.27
TCS 2498.90 2524.00 2492.00 2515.10 2506.05 9.05 0.36
Tech Mahindra 507.00 508.50 504.40 504.90 505.30 -0.40 -0.08
Wipro 540.00 541.00 535.00 537.75 542.00 -4.25 -0.78
Zensar Tech 1000.00 1024.50 986.00 991.35 1016.45 -25.10 -2.47
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.