SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 May 10:26

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 3.95 4.05 3.85 3.90 3.95 -0.05 -1.27
Acropetal Tech 2.50 2.50 2.40 2.45 2.50 -0.05 -2.00
AGC Networks 61.50 63.80 60.20 61.00 61.50 -0.50 -0.81
Blue Star Info 298.25 298.25 288.75 297.70 292.00 5.70 1.95
Cyient 461.20 472.55 461.20 469.70 464.65 5.05 1.09
Ducon Infratech 15.20 16.25 15.20 15.80 15.20 0.60 3.95
Financial Tech 79.80 80.90 79.05 79.55 78.75 0.80 1.02
Geometric 219.05 221.55 219.05 219.45 219.55 -0.10 -0.05
HCL Tech 761.10 763.70 751.10 752.00 757.60 -5.60 -0.74
Hexaware Tech 216.90 218.75 215.20 215.70 215.70 0.00 0.00
Hinduja Global 408.00 414.95 408.00 410.35 409.00 1.35 0.33
Hinduja Venture 401.90 401.90 397.80 401.50 397.80 3.70 0.93
ICSA 2.30 2.30 2.20 2.20 2.30 -0.10 -4.35
Infinite Comp 214.40 217.10 213.00 215.00 213.65 1.35 0.63
Infosys 1241.50 1262.95 1241.50 1261.75 1247.50 14.25 1.14
Intellect Desig 218.00 218.80 215.00 215.25 217.25 -2.00 -0.92
Mastek 140.25 141.80 140.00 140.25 139.35 0.90 0.65
Mindtree 667.60 681.80 667.60 674.45 667.60 6.85 1.03
MphasiS 494.70 498.00 493.15 495.00 491.85 3.15 0.64
NIIT Tech 472.10 479.90 472.10 475.15 474.60 0.55 0.12
Oracle Fin Serv 3524.00 3524.00 3462.70 3468.00 3486.75 -18.75 -0.54
Persistent 737.95 737.95 732.85 733.90 733.50 0.40 0.05
Polaris Consult 200.85 201.55 199.25 200.00 199.35 0.65 0.33
Quick Heal Tech 234.80 234.80 231.05 231.90 233.10 -1.20 -0.51
Ramco System 738.00 738.00 691.70 724.10 712.80 11.30 1.59
Rolta 78.40 78.70 77.40 77.70 79.00 -1.30 -1.65
Saksoft 230.00 242.80 222.50 225.00 232.25 -7.25 -3.12
Sasken Comm 320.20 323.00 319.30 322.10 318.05 4.05 1.27
SQS India BFSI 1160.00 1170.00 1157.00 1162.05 1165.15 -3.10 -0.27
Tata Elxsi 1856.80 1863.75 1827.00 1834.55 1847.10 -12.55 -0.68
TCS 2583.00 2613.95 2582.00 2606.20 2572.65 33.55 1.30
Tech Mahindra 535.80 564.00 535.00 555.50 535.90 19.60 3.66
Wipro 547.20 549.10 544.45 548.10 545.40 2.70 0.50
Zensar Tech 977.90 977.90 957.00 961.45 962.30 -0.85 -0.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.