SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 5.00 5.00 5.00 5.00 5.25 -0.25 -4.76
Acropetal Tech 2.60 2.60 2.35 2.50 2.45 0.05 2.04
AGC Networks 104.90 106.00 100.70 103.25 103.90 -0.65 -0.63
Blue Star Info 188.80 199.40 188.80 197.40 185.05 12.35 6.67
Cyient 570.05 575.45 555.00 557.95 578.10 -20.15 -3.49
Dynacons Tech 3.55 3.55 3.40 3.55 3.40 0.15 4.41
Financial Tech 153.00 159.40 153.00 154.75 152.55 2.20 1.44
Geometric 110.65 118.90 110.40 117.20 110.15 7.05 6.40
HCL Tech 917.25 949.00 917.10 944.05 919.75 24.30 2.64
Hexaware Tech 255.10 258.40 254.20 256.95 255.45 1.50 0.59
Hinduja Global 494.00 511.90 490.10 494.75 486.30 8.45 1.74
Hinduja Venture 387.95 395.00 384.30 389.20 382.40 6.80 1.78
ICSA 2.70 2.75 2.65 2.70 2.70 0.00 0.00
Infinite Comp 170.45 171.80 166.00 167.05 167.95 -0.90 -0.54
Infosys 989.00 1005.00 986.00 997.40 984.35 13.05 1.33
Intellect Desig 103.40 107.45 102.80 105.95 103.00 2.95 2.86
Mastek 206.00 207.70 197.30 198.45 205.70 -7.25 -3.52
Mindtree 1281.00 1302.60 1268.00 1292.35 1273.80 18.55 1.46
MphasiS 416.00 423.00 409.25 411.75 410.75 1.00 0.24
NIIT Tech 386.80 391.00 386.05 388.00 390.05 -2.05 -0.53
Oracle Fin Serv 3800.00 3869.90 3780.00 3846.30 3780.10 66.20 1.75
Persistent 605.60 613.85 604.05 608.30 600.30 8.00 1.33
Polaris Consult 159.00 161.90 158.10 160.15 157.75 2.40 1.52
Ramco System 791.50 797.00 770.00 781.55 792.25 -10.70 -1.35
Rolta 101.40 103.25 101.00 101.65 100.85 0.80 0.79
Saksoft 135.90 143.00 135.20 142.60 135.90 6.70 4.93
Sasken Comm 238.10 242.50 235.40 239.05 234.50 4.55 1.94
SQS India BFSI 629.50 690.00 629.50 679.20 634.70 44.50 7.01
Tata Elxsi 1205.00 1234.00 1205.00 1215.45 1202.75 12.70 1.06
TCS 2563.90 2608.00 2556.75 2593.10 2550.95 42.15 1.65
Tech Mahindra 476.65 488.35 475.80 486.15 477.80 8.35 1.75
Wipro 544.05 556.00 541.25 552.75 546.70 6.05 1.11
Zensar Tech 661.45 677.80 660.65 672.75 657.95 14.80 2.25
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.