SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
12 Feb 11:07

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 4.35 4.45 3.90 3.95 4.35 -0.40 -9.20
Acropetal Tech 2.80 2.95 2.70 2.90 2.80 0.10 3.57
AGC Networks 72.45 74.90 70.00 74.75 72.20 2.55 3.53
Blue Star Info 213.30 214.00 207.20 208.00 211.85 -3.85 -1.82
Cyient 386.30 387.55 369.25 378.65 388.10 -9.45 -2.43
Dynacons Tech 16.70 16.70 14.00 14.90 14.55 0.35 2.41
Financial Tech 94.00 97.00 86.90 89.05 93.35 -4.30 -4.61
Geometric 136.00 144.80 136.00 143.15 145.40 -2.25 -1.55
HCL Tech 814.00 825.85 809.10 813.10 808.00 5.10 0.63
Hexaware Tech 230.20 232.70 219.55 223.75 231.20 -7.45 -3.22
Hinduja Global 375.00 375.00 365.10 371.00 374.60 -3.60 -0.96
Hinduja Venture 394.00 396.95 365.00 376.90 392.55 -15.65 -3.99
ICSA 2.85 2.85 2.65 2.70 2.75 -0.05 -1.82
Infinite Comp 189.70 192.30 180.00 181.55 185.50 -3.95 -2.13
Infosys 1094.70 1104.40 1077.45 1081.95 1078.65 3.30 0.31
Intellect Desig 184.70 187.70 171.75 180.60 180.40 0.20 0.11
Mastek 116.70 116.70 106.80 109.00 114.70 -5.70 -4.97
Mindtree 1455.00 1473.55 1407.10 1412.95 1441.90 -28.95 -2.01
MphasiS 440.00 470.00 416.80 425.35 429.45 -4.10 -0.95
NIIT Tech 494.00 494.00 468.55 476.50 485.25 -8.75 -1.80
Oracle Fin Serv 3316.15 3407.10 3289.10 3319.95 3313.75 6.20 0.19
Persistent 605.00 608.15 575.00 586.15 599.75 -13.60 -2.27
Polaris Consult 207.15 207.60 205.85 206.65 207.80 -1.15 -0.55
Ramco System 610.05 628.95 593.05 608.95 611.60 -2.65 -0.43
Rolta 71.25 72.85 67.50 68.30 70.60 -2.30 -3.26
Saksoft 236.65 236.65 236.65 236.65 249.10 -12.45 -5.00
Sasken Comm 258.05 262.00 238.50 242.00 255.55 -13.55 -5.30
SQS India BFSI 830.00 852.75 830.00 846.90 826.00 20.90 2.53
Tata Elxsi 1875.00 1888.00 1771.25 1814.60 1861.10 -46.50 -2.50
TCS 2200.00 2243.40 2164.00 2224.20 2197.95 26.25 1.19
Tech Mahindra 438.00 439.15 431.80 435.60 431.95 3.65 0.85
Wipro 524.80 529.45 518.00 520.20 517.20 3.00 0.58
Zensar Tech 885.10 897.95 832.20 864.00 891.80 -27.80 -3.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.