SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.70 7.70 7.45 7.55 7.45 0.10 1.34
Acropetal Tech 4.20 4.20 4.20 4.20 4.00 0.20 5.00
AGC Networks 69.35 69.35 65.30 67.85 66.55 1.30 1.95
Blue Star Info 229.90 231.30 226.55 229.90 227.85 2.05 0.90
Cyient 450.00 454.95 445.10 451.80 449.85 1.95 0.43
Dynacons Tech 3.60 3.60 3.30 3.45 3.45 0.00 0.00
Financial Tech 184.10 198.40 184.00 196.30 180.45 15.85 8.78
Geometric 134.60 135.40 133.90 134.60 133.00 1.60 1.20
HCL Tech 1530.00 1535.00 1519.15 1525.65 1513.25 12.40 0.82
Hexaware Tech 186.00 187.40 185.35 186.70 185.35 1.35 0.73
Hinduja Global 651.85 652.90 640.05 648.00 646.80 1.20 0.19
Hinduja Venture 289.85 294.00 289.15 292.45 287.35 5.10 1.77
ICSA 4.00 4.35 4.00 4.30 4.05 0.25 6.17
Infinite Comp 181.95 182.95 180.00 180.90 180.60 0.30 0.17
Infosys 3804.85 3813.45 3797.15 3805.05 3796.05 9.00 0.24
Mastek 270.00 271.40 267.40 268.95 267.75 1.20 0.45
Mindtree 1054.65 1059.70 1050.30 1057.00 1045.85 11.15 1.07
MphasiS 410.70 412.00 409.35 410.85 407.15 3.70 0.91
NIIT Tech 366.00 372.00 365.00 370.90 364.35 6.55 1.80
Oracle Fin Serv 3180.00 3194.90 3150.00 3174.40 3177.10 -2.70 -0.08
Persistent 1318.00 1350.00 1306.00 1334.10 1297.05 37.05 2.86
Polaris Tech 189.20 192.90 189.20 191.00 186.05 4.95 2.66
Ramco System 454.85 454.85 435.00 446.75 451.10 -4.35 -0.96
Rolta 111.65 112.15 110.80 111.45 111.15 0.30 0.27
Saksoft 168.90 178.80 164.15 173.50 170.30 3.20 1.88
Sasken Comm 243.15 249.70 243.15 246.05 245.50 0.55 0.22
SQS India BFSI 593.30 599.80 590.00 592.40 591.75 0.65 0.11
Tata Elxsi 607.70 609.30 602.00 606.40 604.10 2.30 0.38
TCS 2465.00 2468.00 2455.00 2465.35 2451.85 13.50 0.55
Tech Mahindra 2342.00 2365.00 2342.00 2359.25 2334.75 24.50 1.05
Wipro 560.00 564.10 554.30 560.25 583.65 -23.40 -4.01
Zensar Tech 602.00 610.00 586.25 595.85 601.15 -5.30 -0.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.