SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 4.25 4.30 4.20 4.25 4.30 -0.05 -1.16
Acropetal Tech 2.95 2.95 2.80 2.85 2.85 0.00 0.00
AGC Networks 68.15 69.70 68.15 68.65 69.90 -1.25 -1.79
Blue Star Info 277.05 289.95 277.05 283.25 284.85 -1.60 -0.56
Cyient 458.10 462.50 453.00 459.50 461.95 -2.45 -0.53
Dynacons Tech 15.60 15.80 15.30 15.60 15.55 0.05 0.32
Financial Tech 87.00 87.60 85.00 85.75 86.70 -0.95 -1.10
Geometric 222.50 222.55 211.00 211.50 221.90 -10.40 -4.69
HCL Tech 794.00 794.00 747.20 750.30 799.90 -49.60 -6.20
Hexaware Tech 244.80 246.70 238.55 241.20 244.35 -3.15 -1.29
Hinduja Global 417.00 417.00 405.70 407.95 408.40 -0.45 -0.11
Hinduja Venture 435.10 443.95 430.00 439.55 440.75 -1.20 -0.27
ICSA 2.45 2.55 2.45 2.45 2.50 -0.05 -2.00
Infinite Comp 214.00 219.30 214.00 218.50 215.15 3.35 1.56
Infosys 1211.45 1223.55 1205.00 1208.10 1209.15 -1.05 -0.09
Intellect Desig 229.00 232.75 226.80 230.30 229.00 1.30 0.57
Mastek 146.65 148.70 144.00 145.25 145.75 -0.50 -0.34
Mindtree 690.90 691.75 676.00 678.80 686.20 -7.40 -1.08
MphasiS 494.80 497.80 483.10 489.25 494.75 -5.50 -1.11
NIIT Tech 469.95 482.90 467.00 469.65 469.65 0.00 0.00
Oracle Fin Serv 3620.00 3624.90 3595.30 3608.35 3593.05 15.30 0.43
Persistent 744.95 748.80 737.10 742.55 737.20 5.35 0.73
Polaris Consult 193.95 195.45 192.75 194.45 194.15 0.30 0.15
Quick Heal Tech 265.00 272.30 257.20 260.65 264.10 -3.45 -1.31
Ramco System 750.50 771.05 740.00 746.00 752.80 -6.80 -0.90
Rolta 76.80 78.45 75.50 77.60 76.80 0.80 1.04
Saksoft 218.40 226.00 218.40 220.45 221.75 -1.30 -0.59
Sasken Comm 346.00 349.05 340.10 341.50 344.65 -3.15 -0.91
SQS India BFSI 1100.00 1115.00 1055.00 1098.05 986.20 111.85 11.34
Tata Elxsi 1913.00 1947.00 1862.90 1909.40 1911.10 -1.70 -0.09
TCS 2517.00 2542.00 2510.00 2535.50 2527.75 7.75 0.31
Tech Mahindra 477.00 489.00 476.00 486.15 480.15 6.00 1.25
Wipro 555.00 556.80 548.35 554.35 553.10 1.25 0.23
Zensar Tech 981.00 981.00 974.05 977.10 975.15 1.95 0.20
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.