Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 200-Day Moving Average of 5.37 today.
4.80 5.40 4.80 5.10 4.80 0.30 6.25
AVERAGE VOLUME
5-Day 3170411.60
10-Day 497018.70
30-Day 2067057.80
4849448
5.12 5.42 5.63 5.47 - -0.67

21-Mar-17

4.85 -0.15 (-3%)

22-Mar-17

4.80 -0.05 (-1.03%)

23-Mar-17

4.70 -0.1 (-2.08%)

24-Mar-17

4.80 0.1 (2.13%)

27-Mar-17

5.10 0.3 (6.25%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.79%
8-Day 63.28%
48.86
0.06 0.04 5.13
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 150-Day Moving Average of 78.35 today.
76.70 76.70 75.05 75.80 76.70 -0.90 -1.17
AVERAGE VOLUME
5-Day 71992.40
10-Day 16835.10
30-Day 65868.90
104187
78.95 80.08 78.01 79.58 210.56 0.13

21-Mar-17

76.60 -0.55 (-0.71%)

22-Mar-17

77.30 0.7 (0.91%)

23-Mar-17

77.15 -0.15 (-0.19%)

24-Mar-17

76.70 -0.45 (-0.58%)

27-Mar-17

75.80 -0.9 (-1.17%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 52.35%
8-Day 53.09%
64.94
0.92 0.61 75.72
Acropetal Tech
Add to

ACTIONS

  • Only Sellers in Acropetal Tech on BSE
1.70 1.70 1.65 1.70 1.65 0.05 3.03
AVERAGE VOLUME
5-Day 7462.80
10-Day 7670.70
30-Day 6766.63
8000
1.52 1.76 2.29 2.46 - -0.15

20-Feb-17

1.55 0.05 (3.33%)

27-Feb-17

1.60 0.05 (3.23%)

06-Mar-17

1.65 0.05 (3.13%)

14-Mar-17

1.65 0 (0%)

27-Mar-17

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.63
AGC Networks
Add to
84.15 84.65 83.50 84.15 84.65 -0.50 -0.59
AVERAGE VOLUME
5-Day 2677.20
10-Day 1990.10
30-Day 4154.60
2145
87.08 88.49 87.05 81.17 - 4.2

21-Mar-17

85.65 0.05 (0.06%)

22-Mar-17

85.90 0.25 (0.29%)

23-Mar-17

84.80 -1.1 (-1.28%)

24-Mar-17

84.65 -0.15 (-0.18%)

27-Mar-17

84.15 -0.5 (-0.59%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 60.50%
8-Day 61.10%
49.37
1.02 0.68 84.15
Cyient
Add to

ACTIONS

  • Cyient closes below 50-Day Moving Average of 472.98 today.
478.00 478.00 471.25 475.30 474.50 0.80 0.17
AVERAGE VOLUME
5-Day 72355.20
10-Day 3450.80
30-Day 81361.20
268213
471.30 471.43 483.45 486.41 26.49 3.18

21-Mar-17

472.10 -10.3 (-2.14%)

22-Mar-17

471.60 -0.5 (-0.11%)

23-Mar-17

471.95 0.35 (0.07%)

24-Mar-17

474.50 2.55 (0.54%)

27-Mar-17

475.30 0.8 (0.17%)

DELIVERY AVERAGES
3-Day 92.38%
5-Day 88.75%
8-Day 83.39%
97.27
5.69 3.80 472.13
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on BSE
38.90 39.75 38.25 39.75 37.90 1.85 4.88
AVERAGE VOLUME
5-Day 303726.80
10-Day 102921.10
30-Day 277002.63
312519
53.07 59.48 52.63 43.10 361.36 11.9

21-Mar-17

39.95 -1.05 (-2.56%)

22-Mar-17

38.00 -1.95 (-4.88%)

23-Mar-17

36.10 -1.9 (-5%)

24-Mar-17

37.90 1.8 (4.99%)

27-Mar-17

39.75 1.85 (4.88%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 57.20%
8-Day 52.32%
82.45
0.40 0.36 39.46
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 95,091||Deal Price: 867.00||Value (cr): 8.24||Time: 09:55am
868.00 873.20 847.05 852.15 873.05 -20.90 -2.39
AVERAGE VOLUME
5-Day 1768390.80
10-Day 939648.60
30-Day 1381560.50
1176930
848.92 842.87 812.43 798.49 17.62 5.59

21-Mar-17

859.30 -5.05 (-0.58%)

22-Mar-17

872.75 13.45 (1.57%)

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

27-Mar-17

852.15 -20.9 (-2.39%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 67.74%
8-Day 62.94%
73.19
9.60 7.86 858.72
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 218.38 today.
221.95 221.95 216.10 216.95 220.80 -3.85 -1.74
AVERAGE VOLUME
5-Day 652920.00
10-Day 99516.70
30-Day 1158660.97
568712
218.87 210.40 203.37 207.71 18.4 4.78

21-Mar-17

219.30 -4.6 (-2.05%)

22-Mar-17

220.05 0.75 (0.34%)

23-Mar-17

223.70 3.65 (1.66%)

24-Mar-17

220.80 -2.9 (-1.3%)

27-Mar-17

216.95 -3.85 (-1.74%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 23.54%
8-Day 21.23%
28.22
2.43 1.99 217.74
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day Moving Average of 600.01 today.
594.60 595.00 584.00 586.60 599.20 -12.60 -2.10
AVERAGE VOLUME
5-Day 8769.40
10-Day 2350.60
30-Day 23024.00
13214
604.50 581.97 554.66 519.78 9.2 1.34

21-Mar-17

594.05 -4.7 (-0.78%)

22-Mar-17

591.35 -2.7 (-0.45%)

23-Mar-17

602.25 10.9 (1.84%)

24-Mar-17

599.20 -3.05 (-0.51%)

27-Mar-17

586.60 -12.6 (-2.1%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 65.20%
8-Day 70.96%
78.95
7.19 4.79 589.61
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 50-Day Moving Average of 509.11 today.
505.05 519.95 501.30 502.30 506.35 -4.05 -0.80
AVERAGE VOLUME
5-Day 2883.80
10-Day 653.40
30-Day 2535.77
4291
514.33 508.92 495.05 476.52 10.07 1.12

21-Mar-17

511.90 -9.85 (-1.89%)

22-Mar-17

513.45 1.55 (0.3%)

23-Mar-17

507.80 -5.65 (-1.1%)

24-Mar-17

506.35 -1.45 (-0.29%)

27-Mar-17

502.30 -4.05 (-0.8%)

DELIVERY AVERAGES
3-Day 99.53%
5-Day 98.82%
8-Day 98.62%
100
6.08 4.05 505.21
ICSA
Add to

ACTIONS

  • ICSA closes below its 50-Day,150-Day,200-Day Moving Average today.
2.85 2.90 2.80 2.85 2.80 0.05 1.79
AVERAGE VOLUME
5-Day 41358.80
10-Day 11710.60
30-Day 59134.53
84831
2.99 2.99 2.97 2.95 - -0.01

21-Mar-17

2.85 -0.05 (-1.72%)

22-Mar-17

2.85 0 (0%)

23-Mar-17

2.85 0 (0%)

24-Mar-17

2.80 -0.05 (-1.75%)

27-Mar-17

2.85 0.05 (1.79%)

DELIVERY AVERAGES
3-Day 89.10%
5-Day 90.19%
8-Day 83.38%
95.60
0.03 0.02 2.82
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below 200-Day Moving Average of 226.19 today.
221.90 229.00 221.20 224.75 221.20 3.55 1.60
AVERAGE VOLUME
5-Day 29181.60
10-Day 4484.20
30-Day 28300.60
65575
233.92 232.14 233.31 226.57 8.96 1.47

21-Mar-17

221.05 -1.05 (-0.47%)

22-Mar-17

218.90 -2.15 (-0.97%)

23-Mar-17

219.30 0.4 (0.18%)

24-Mar-17

221.20 1.9 (0.87%)

27-Mar-17

224.75 3.55 (1.6%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 80.78%
8-Day 79.30%
78.82
2.65 1.77 225.95
Infosys
Add to
1027.20 1041.85 1024.50 1028.85 1031.40 -2.55 -0.25
AVERAGE VOLUME
5-Day 2593081.80
10-Day 134640.90
30-Day 3292017.03
3842412
1015.17 988.07 998.19 1032.55 17.32 4.13

21-Mar-17

1032.85 11.35 (1.11%)

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

27-Mar-17

1028.85 -2.55 (-0.25%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 72.87%
8-Day 73.82%
77.96
11.35 9.28 1032.84
Intellect Desig
Add to
115.70 118.45 115.20 116.25 115.70 0.55 0.48
AVERAGE VOLUME
5-Day 531322.00
10-Day 129099.40
30-Day 1001935.70
785715
116.54 127.13 153.55 167.07 - 2.11

21-Mar-17

114.95 0.05 (0.04%)

22-Mar-17

115.00 0.05 (0.04%)

23-Mar-17

114.05 -0.95 (-0.83%)

24-Mar-17

115.70 1.65 (1.45%)

27-Mar-17

116.25 0.55 (0.48%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 59.38%
8-Day 60.96%
55.02
1.39 0.93 116.34
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 50-Day Moving Average of 693.01 today.
693.40 693.40 685.15 688.05 691.00 -2.95 -0.43
AVERAGE VOLUME
5-Day 19993.00
10-Day 7528.00
30-Day 59578.83
16292
701.08 693.39 660.09 0.00 12.52 6.3

21-Mar-17

705.90 3.1 (0.44%)

22-Mar-17

693.10 -12.8 (-1.81%)

23-Mar-17

684.20 -8.9 (-1.28%)

24-Mar-17

691.00 6.8 (0.99%)

27-Mar-17

688.05 -2.95 (-0.43%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 98.86%
8-Day 96.94%
77.84
8.29 5.53 688.27
Mastek
Add to

ACTIONS

  • Mastek closes below 30-Day Moving Average of 183.92 today.
185.50 186.55 180.65 181.90 184.95 -3.05 -1.65
AVERAGE VOLUME
5-Day 116437.40
10-Day 27307.00
30-Day 120451.67
66124
183.91 185.47 156.40 151.48 24.78 2.14

21-Mar-17

179.90 0.55 (0.31%)

22-Mar-17

178.00 -1.9 (-1.06%)

23-Mar-17

178.05 0.05 (0.03%)

24-Mar-17

184.95 6.9 (3.88%)

27-Mar-17

181.90 -3.05 (-1.65%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 38.98%
8-Day 35.25%
45.27
2.22 1.48 184.00
Mindteck
Add to
80.05 80.45 77.45 77.95 79.95 -2.00 -2.50
AVERAGE VOLUME
5-Day 21191.60
10-Day 7551.60
30-Day 17857.03
67847
82.65 87.01 85.39 0.00 37.66 1.15

21-Mar-17

80.40 -0.2 (-0.25%)

22-Mar-17

80.05 -0.35 (-0.44%)

23-Mar-17

80.75 0.7 (0.87%)

24-Mar-17

79.95 -0.8 (-0.99%)

27-Mar-17

77.95 -2 (-2.5%)

DELIVERY AVERAGES
3-Day 90.55%
5-Day 87.95%
8-Day 85.09%
95.82
0.96 0.64 79.36
Mindtree
Add to

ACTIONS

  • Mindtree closes below 30-Day Moving Average of 469.23 today.
471.25 472.00 460.50 461.30 469.55 -8.25 -1.76
AVERAGE VOLUME
5-Day 350773.20
10-Day 28770.60
30-Day 438915.07
270449
469.35 469.71 483.36 518.05 14 3.21

21-Mar-17

474.85 0.75 (0.16%)

22-Mar-17

472.30 -2.55 (-0.54%)

23-Mar-17

472.20 -0.1 (-0.02%)

24-Mar-17

469.55 -2.65 (-0.56%)

27-Mar-17

461.30 -8.25 (-1.76%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 56.52%
8-Day 52.24%
38.29
5.17 4.23 464.21
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
599.00 605.00 598.90 599.95 603.00 -3.05 -0.51
AVERAGE VOLUME
5-Day 142642.80
10-Day 13023.30
30-Day 148562.07
103390
585.29 569.51 543.27 544.09 23.3 2.79

21-Mar-17

589.90 -0.1 (-0.02%)

22-Mar-17

594.55 4.65 (0.79%)

23-Mar-17

599.50 4.95 (0.83%)

24-Mar-17

603.00 3.5 (0.58%)

27-Mar-17

599.95 -3.05 (-0.51%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 75.23%
8-Day 76.65%
83.76
7.24 4.82 601.76
NIIT Tech
Add to
423.15 428.75 420.10 425.10 423.30 1.80 0.43
AVERAGE VOLUME
5-Day 195946.00
10-Day 8661.00
30-Day 168086.30
197105
419.50 422.42 418.43 435.05 23.75 2.27

21-Mar-17

417.50 -4.3 (-1.02%)

22-Mar-17

409.40 -8.1 (-1.94%)

23-Mar-17

412.85 3.45 (0.84%)

24-Mar-17

423.30 10.45 (2.53%)

27-Mar-17

425.10 1.8 (0.43%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 56.68%
8-Day 51.08%
49.62
4.66 3.81 424.54
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on BSE||Qty: 3,340,000||Deal Price: 3,849.25||Value (cr): 1,285.65||Time: 09:16am
3830.95 3890.90 3756.45 3776.60 3821.45 -44.85 -1.17
AVERAGE VOLUME
5-Day 23116.20
10-Day 857845.50
30-Day 35589.73
33003
3765.79 3615.41 3363.16 3406.78 26.72 10.75

21-Mar-17

3883.55 -18.7 (-0.48%)

22-Mar-17

3822.10 -61.45 (-1.58%)

23-Mar-17

3826.55 4.45 (0.12%)

24-Mar-17

3821.45 -5.1 (-0.13%)

27-Mar-17

3776.60 -44.85 (-1.17%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 49.68%
8-Day 47.37%
56.92
42.04 34.39 3830.70
Persistent
Add to

ACTIONS

  • Persistent closes below 30-Day,50-Day Moving Average today.
606.00 606.00 590.15 595.70 602.50 -6.80 -1.13
AVERAGE VOLUME
5-Day 241843.20
10-Day 16380.40
30-Day 90300.13
96363
624.90 620.30 626.04 640.59 15.79 3.07

21-Mar-17

625.65 -4.2 (-0.67%)

22-Mar-17

614.70 -10.95 (-1.75%)

23-Mar-17

604.60 -10.1 (-1.64%)

24-Mar-17

602.50 -2.1 (-0.35%)

27-Mar-17

595.70 -6.8 (-1.13%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 88.53%
8-Day 84.81%
64.75
7.23 4.82 598.09
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 200-Day Moving Average of 173.26 today.
172.00 177.25 171.50 176.00 172.70 3.30 1.91
AVERAGE VOLUME
5-Day 183317.00
10-Day 235944.30
30-Day 278997.87
138138
178.02 171.20 166.75 173.16 20.39 2.73

21-Mar-17

173.15 -1.95 (-1.11%)

22-Mar-17

170.95 -2.2 (-1.27%)

23-Mar-17

171.50 0.55 (0.32%)

24-Mar-17

172.70 1.2 (0.7%)

27-Mar-17

176.00 3.3 (1.91%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 30.28%
8-Day 35.69%
55.77
2.07 1.38 175.43
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 150-Day,200-Day Moving Average today.
237.90 239.60 236.05 237.05 238.45 -1.40 -0.59
AVERAGE VOLUME
5-Day 256706.40
10-Day 55065.30
30-Day 172439.57
124637
245.78 254.20 246.62 250.77 22.38 2.69

21-Mar-17

234.90 -3.7 (-1.55%)

22-Mar-17

238.45 3.55 (1.51%)

23-Mar-17

238.10 -0.35 (-0.15%)

24-Mar-17

238.45 0.35 (0.15%)

27-Mar-17

237.05 -1.4 (-0.59%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 51.05%
8-Day 51.60%
72.54
2.86 1.91 237.74
Ramco System
Add to

ACTIONS

  • Ramco System closes below 30-Day Moving Average of 355.76 today.
359.95 360.00 350.00 351.75 358.70 -6.95 -1.94
AVERAGE VOLUME
5-Day 42995.00
10-Day 9789.70
30-Day 49653.90
31123
355.56 364.27 399.69 464.14 23.16 1.73

21-Mar-17

350.85 0.3 (0.09%)

22-Mar-17

344.80 -6.05 (-1.72%)

23-Mar-17

348.60 3.8 (1.1%)

24-Mar-17

358.70 10.1 (2.9%)

27-Mar-17

351.75 -6.95 (-1.94%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 44.43%
8-Day 45.27%
65.16
4.30 2.87 354.12
Rolta
Add to

ACTIONS

  • Rolta closes below 150-Day Moving Average of 62.44 today.
59.15 59.30 58.05 58.10 59.05 -0.95 -1.61
AVERAGE VOLUME
5-Day 372114.60
10-Day 108671.50
30-Day 406161.57
314217
61.31 62.65 61.88 62.68 1.82 0.33

21-Mar-17

58.85 -1.75 (-2.89%)

22-Mar-17

58.45 -0.4 (-0.68%)

23-Mar-17

58.90 0.45 (0.77%)

24-Mar-17

59.05 0.15 (0.25%)

27-Mar-17

58.10 -0.95 (-1.61%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 52.13%
8-Day 48.52%
54.64
0.71 0.47 58.38
Saksoft
Add to

ACTIONS

  • Saksoft closes below 50-Day Moving Average of 283.12 today.
255.00 263.90 255.00 257.65 258.80 -1.15 -0.44
AVERAGE VOLUME
5-Day 34331.20
10-Day 3345.50
30-Day 15655.43
2896
268.95 280.70 236.98 235.18 25.48 4.18

21-Mar-17

258.20 -2 (-0.77%)

22-Mar-17

254.90 -3.3 (-1.28%)

23-Mar-17

251.15 -3.75 (-1.47%)

24-Mar-17

258.80 7.65 (3.05%)

27-Mar-17

257.65 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 71.39%
8-Day 71.44%
50.24
3.11 2.07 258.18
Sasken Tech
Add to

ACTIONS

  • Sasken Comm closes above 150-Day Moving Average of 386.11 today.
390.00 390.00 381.10 382.10 381.60 0.50 0.13
AVERAGE VOLUME
5-Day 4885.00
10-Day 12317.20
30-Day 7371.37
3514
393.65 393.20 387.30 375.34 3.17 1.36

21-Mar-17

386.45 5.4 (1.42%)

22-Mar-17

383.30 -3.15 (-0.82%)

23-Mar-17

383.40 0.1 (0.03%)

24-Mar-17

381.60 -1.8 (-0.47%)

27-Mar-17

382.10 0.5 (0.13%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 59.39%
8-Day 67.06%
74.59
4.58 3.05 383.17
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 504.95 on NSE
559.50 560.40 536.00 551.75 551.75 0.00 0.00
AVERAGE VOLUME
5-Day 93242.80
10-Day 7784.10
30-Day 29192.50
21070
575.98 617.55 729.93 796.15 22.15 6.77

21-Mar-17

518.70 -32.15 (-5.84%)

22-Mar-17

519.25 0.55 (0.11%)

23-Mar-17

555.40 36.15 (6.96%)

24-Mar-17

551.75 -3.65 (-0.66%)

27-Mar-17

551.75 0 (0%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 62.81%
8-Day 64.20%
55.53
6.62 4.41 550.60
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 200-Day Moving Average of 1489.23 today.
1505.00 1505.00 1481.05 1489.05 1505.05 -16.00 -1.06
AVERAGE VOLUME
5-Day 201731.20
10-Day 46328.90
30-Day 275930.03
152575
1477.44 1472.22 1413.23 1486.36 27.29 12.02

21-Mar-17

1502.90 -21.55 (-1.41%)

22-Mar-17

1479.05 -23.85 (-1.59%)

23-Mar-17

1506.15 27.1 (1.83%)

24-Mar-17

1505.05 -1.1 (-0.07%)

27-Mar-17

1489.05 -16 (-1.06%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 22.02%
8-Day 21.06%
20.80
16.56 13.55 1490.09
TCS
Add to

ACTIONS

  • TCS closes below 200-Day Moving Average of 2413.60 today.
2426.95 2440.00 2406.00 2412.05 2427.20 -15.15 -0.62
AVERAGE VOLUME
5-Day 1516413.80
10-Day 112601.70
30-Day 1390873.20
1090635
2472.80 2395.33 2359.70 2412.60 20.19 8.07

21-Mar-17

2486.70 6.7 (0.27%)

22-Mar-17

2478.95 -7.75 (-0.31%)

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

27-Mar-17

2412.05 -15.15 (-0.62%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 62.09%
8-Day 62.56%
73.80
26.70 21.85 2418.59
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra may test Rs 445-447: Mitessh Thakkar
  • Tech Mahindra Block Deal on BSE||Qty: 150,000||Deal Price: 475.50||Value (cr): 7.13||Time: 09:38am
474.00 477.65 463.20 468.80 474.15 -5.35 -1.13
AVERAGE VOLUME
5-Day 3028129.40
10-Day 168037.10
30-Day 4074521.50
2457180
492.35 484.86 465.40 476.74 14.12 3.37

21-Mar-17

476.95 -4.95 (-1.03%)

22-Mar-17

475.40 -1.55 (-0.32%)

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

27-Mar-17

468.80 -5.35 (-1.13%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 59.33%
8-Day 68.30%
55.75
5.22 4.27 468.08
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
508.35 512.45 502.80 504.00 513.25 -9.25 -1.80
AVERAGE VOLUME
5-Day 1679592.20
10-Day 1797075.20
30-Day 1154539.27
981134
489.77 482.15 475.35 494.30 15.64 3

21-Mar-17

498.65 1.15 (0.23%)

22-Mar-17

500.55 1.9 (0.38%)

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

27-Mar-17

504.00 -9.25 (-1.8%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 75.85%
8-Day 75.62%
74.45
5.65 4.62 505.34
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 916.56 today.
915.00 915.40 905.00 906.55 916.05 -9.50 -1.04
AVERAGE VOLUME
5-Day 19439.60
10-Day 1563.40
30-Day 26687.20
9791
921.71 916.03 969.56 980.95 19.04 4.31

21-Mar-17

900.80 -1.7 (-0.19%)

22-Mar-17

923.55 22.75 (2.53%)

23-Mar-17

921.65 -1.9 (-0.21%)

24-Mar-17

916.05 -5.6 (-0.61%)

27-Mar-17

906.55 -9.5 (-1.04%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 42.38%
8-Day 48.55%
76.62
10.99 7.33 908.40
Sections
Follow us on
Available On