SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 5.20 5.25 5.05 5.10 5.05 0.05 0.99
Acropetal Tech 2.35 2.50 2.35 2.40 2.45 -0.05 -2.04
AGC Networks 60.00 61.40 60.00 61.30 60.95 0.35 0.57
Cyient 497.50 497.50 485.00 490.10 491.15 -1.05 -0.21
Ducon Infratech 15.35 15.90 15.00 15.35 15.20 0.15 0.99
Financial Tech 86.15 87.60 85.80 86.40 85.75 0.65 0.76
Geometric 221.80 223.50 220.10 221.50 221.60 -0.10 -0.05
HCL Tech 729.20 735.45 726.40 730.45 728.45 2.00 0.27
Hexaware Tech 221.65 229.70 221.65 229.00 223.70 5.30 2.37
Hinduja Global 402.00 402.00 396.50 398.85 394.35 4.50 1.14
Hinduja Venture 405.50 422.65 405.50 416.45 416.25 0.20 0.05
ICSA 3.15 3.15 3.00 3.15 3.00 0.15 5.00
Infinite Comp 208.05 212.50 207.20 208.70 207.60 1.10 0.53
Infosys 1180.50 1184.50 1167.95 1170.80 1176.85 -6.05 -0.51
Intellect Desig 205.20 206.85 203.10 203.70 203.95 -0.25 -0.12
Mastek 136.00 137.25 132.55 135.10 134.80 0.30 0.22
Mindtree 665.00 674.00 661.80 664.85 663.40 1.45 0.22
MphasiS 577.95 578.00 570.05 573.45 580.25 -6.80 -1.17
NIIT Tech 499.50 518.40 495.00 512.75 496.55 16.20 3.26
Oracle Fin Serv 3430.00 3490.00 3430.00 3464.25 3445.40 18.85 0.55
Persistent 703.25 703.25 691.10 697.60 696.60 1.00 0.14
Polaris Consult 196.00 198.20 194.10 195.00 195.55 -0.55 -0.28
Quick Heal Tech 265.40 274.90 265.05 270.10 263.65 6.45 2.45
Ramco System 692.70 705.00 690.05 692.50 691.15 1.35 0.20
Rolta 63.90 64.80 63.70 64.25 63.45 0.80 1.26
Saksoft 204.05 210.00 200.40 203.55 204.20 -0.65 -0.32
Sasken Comm 324.50 331.00 324.00 326.30 324.50 1.80 0.55
SQS India BFSI 1029.95 1040.00 1019.05 1025.95 1010.90 15.05 1.49
Tata Elxsi 1702.00 1709.00 1690.40 1697.00 1694.05 2.95 0.17
TCS 2522.00 2562.90 2500.35 2553.10 2502.90 50.20 2.01
Tech Mahindra 509.10 509.70 502.35 505.75 504.95 0.80 0.16
Wipro 557.70 562.15 555.05 557.95 554.55 3.40 0.61
Zensar Tech 969.55 999.70 963.00 971.00 962.90 8.10 0.84
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.