• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech Block Deal on NSE||Qty: 521,097||Deal Price: 5.75||Value (cr): 0.30||Time: 2:20pm
5.75 5.80 5.60 5.60 5.70 -0.10 -1.75
AVERAGE VOLUME
5-Day 1985243.80
10-Day 1091699.30
30-Day 5095917.50
1331437
5.57 5.38 4.70 4.75 - -1.15

21-Sep-16

5.85 -0.05 (-0.85%)

22-Sep-16

5.85 0 (0%)

23-Sep-16

5.80 -0.05 (-0.85%)

26-Sep-16

5.70 -0.1 (-1.72%)

27-Sep-16

5.60 -0.1 (-1.75%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 46.03%
8-Day 47.10%
46.32
0.07 0.05 5.66
Acropetal Tech
Add to

ACTIONS

  • Only Sellers in Acropetal Tech on NSE
  • Acropetal Tech has hit 52wk low of Rs 1.93 on BSE
2.00 2.00 2.00 2.00 2.10 -0.10 -4.76
AVERAGE VOLUME
5-Day 5299.60
10-Day 11875.50
30-Day 5116.50
8131
2.22 2.34 2.56 2.71 - -0.17

21-Sep-16

2.15 0 (0%)

22-Sep-16

2.05 -0.1 (-4.65%)

23-Sep-16

2.15 0.1 (4.88%)

26-Sep-16

2.10 -0.05 (-2.33%)

27-Sep-16

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.00
AGC Networks
Add to

ACTIONS

  • AGC Networks AGM on Sep 28, 2016||Announcement date: Aug 12, 2016
84.00 84.60 80.55 82.65 82.15 0.50 0.61
AVERAGE VOLUME
5-Day 5503.80
10-Day 3847.00
30-Day 21323.10
3985
81.26 74.23 68.24 72.67 - 4.13

21-Sep-16

84.90 3.05 (3.73%)

22-Sep-16

83.85 -1.05 (-1.24%)

23-Sep-16

84.30 0.45 (0.54%)

26-Sep-16

82.15 -2.15 (-2.55%)

27-Sep-16

82.65 0.5 (0.61%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 56.35%
8-Day 55.84%
63.48
0.99 0.66 82.70
Cyient
Add to

ACTIONS

  • Cyient closes above 150-Day,200-Day Moving Average today.
478.95 483.00 476.15 479.85 477.70 2.15 0.45
AVERAGE VOLUME
5-Day 33566.60
10-Day 24314.30
30-Day 101084.37
22899
489.98 493.25 471.82 467.07 26.34 3.21

21-Sep-16

473.80 3.45 (0.73%)

22-Sep-16

474.75 0.95 (0.2%)

23-Sep-16

482.20 7.45 (1.57%)

26-Sep-16

477.70 -4.5 (-0.93%)

27-Sep-16

479.85 2.15 (0.45%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 75.46%
8-Day 88.60%
77.98
5.73 3.82 479.87
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
29.00 30.05 29.00 30.05 28.65 1.40 4.89
AVERAGE VOLUME
5-Day 183281.40
10-Day 157824.60
30-Day 196317.73
147941
20.05 17.60 16.28 16.40 500.83 9

21-Sep-16

27.00 1.25 (4.85%)

22-Sep-16

28.35 1.35 (5%)

23-Sep-16

28.10 -0.25 (-0.88%)

26-Sep-16

28.65 0.55 (1.96%)

27-Sep-16

30.05 1.4 (4.89%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 61.36%
8-Day 59.10%
77.92
0.30 0.27 29.91
Financial Tech
Add to

ACTIONS

  • Financial Tech AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
84.80 88.45 83.70 84.45 83.90 0.55 0.66
AVERAGE VOLUME
5-Day 947659.60
10-Day 197114.30
30-Day 557377.37
881639
80.18 81.13 81.97 88.45 11.76 0.14

21-Sep-16

81.60 -1.4 (-1.69%)

22-Sep-16

85.80 4.2 (5.15%)

23-Sep-16

83.50 -2.3 (-2.68%)

26-Sep-16

83.90 0.4 (0.48%)

27-Sep-16

84.45 0.55 (0.66%)

DELIVERY AVERAGES
3-Day 14.49%
5-Day 13.68%
8-Day 16.34%
26.83
1.01 0.67 86.26
Geometric
Add to

ACTIONS

  • Geometric closes above 30-Day Moving Average of 234.15 today.
230.00 235.90 229.05 234.15 233.65 0.50 0.21
AVERAGE VOLUME
5-Day 121732.20
10-Day 6771.80
30-Day 145215.37
402821
232.79 231.31 214.98 202.56 14.58 3.27

21-Sep-16

236.05 1 (0.43%)

22-Sep-16

234.10 -1.95 (-0.83%)

23-Sep-16

235.45 1.35 (0.58%)

26-Sep-16

233.65 -1.8 (-0.76%)

27-Sep-16

234.15 0.5 (0.21%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 68.71%
8-Day 67.29%
51.74
2.80 1.87 233.64
HCL Tech
Add to
788.95 799.80 784.00 795.85 788.95 6.90 0.87
AVERAGE VOLUME
5-Day 1716760.80
10-Day 137425.20
30-Day 1754316.87
1631598
785.37 779.77 779.56 795.34 17.2 5.22

21-Sep-16

792.60 0.55 (0.07%)

22-Sep-16

788.85 -3.75 (-0.47%)

23-Sep-16

797.25 8.4 (1.06%)

26-Sep-16

788.95 -8.3 (-1.04%)

27-Sep-16

795.85 6.9 (0.87%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 73.21%
8-Day 70.48%
82.38
8.68 7.10 790.92
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech has hit 52wk low of Rs 192.00 on BSE
192.80 197.95 192.40 196.35 192.75 3.60 1.87
AVERAGE VOLUME
5-Day 749870.40
10-Day 76605.10
30-Day 847080.37
795658
204.23 210.90 226.70 228.60 17.9 4.32

21-Sep-16

196.15 0.3 (0.15%)

22-Sep-16

195.15 -1 (-0.51%)

23-Sep-16

196.15 1 (0.51%)

26-Sep-16

192.75 -3.4 (-1.73%)

27-Sep-16

196.35 3.6 (1.87%)

DELIVERY AVERAGES
3-Day 27.73%
5-Day 25.49%
8-Day 26.64%
35.02
2.12 1.74 196.07
Hinduja Global
Add to
549.90 557.40 535.30 537.70 545.75 -8.05 -1.48
AVERAGE VOLUME
5-Day 16349.20
10-Day 4777.90
30-Day 57060.10
13474
563.46 502.01 432.87 444.23 8.8 1.23

21-Sep-16

555.05 1.85 (0.33%)

22-Sep-16

564.95 9.9 (1.78%)

23-Sep-16

554.90 -10.05 (-1.78%)

26-Sep-16

545.75 -9.15 (-1.65%)

27-Sep-16

537.70 -8.05 (-1.48%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 66.75%
8-Day 67.61%
78.97
6.55 4.37 541.36
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture AGM on Sep 22, 2016||Announcement date: Jul 25, 2016
453.05 457.05 450.75 453.15 459.55 -6.40 -1.39
AVERAGE VOLUME
5-Day 5358.60
10-Day 1503.50
30-Day 3506.00
3957
442.33 438.61 421.79 422.14 9.23 1.01

21-Sep-16

443.05 1.7 (0.39%)

22-Sep-16

447.20 4.15 (0.94%)

23-Sep-16

458.20 11 (2.46%)

26-Sep-16

459.55 1.35 (0.29%)

27-Sep-16

453.15 -6.4 (-1.39%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 81.68%
8-Day 73.92%
91.01
5.51 3.68 453.42
ICSA
Add to

ACTIONS

  • ICSA closes below 30-Day Moving Average of 2.87 today.
2.90 2.95 2.75 2.80 2.85 -0.05 -1.75
AVERAGE VOLUME
5-Day 38286.60
10-Day 15919.50
30-Day 51631.00
44547
2.88 2.89 2.66 2.78 - -0.01

21-Sep-16

2.85 -0.05 (-1.72%)

22-Sep-16

2.80 -0.05 (-1.75%)

23-Sep-16

2.85 0.05 (1.79%)

26-Sep-16

2.85 0 (0%)

27-Sep-16

2.80 -0.05 (-1.75%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 73.88%
8-Day 77.61%
70.73
0.03 0.02 2.82
Infinite Comp
Add to
232.70 232.70 229.25 230.50 229.70 0.80 0.35
AVERAGE VOLUME
5-Day 32873.40
10-Day 9068.20
30-Day 41313.53
33559
220.84 213.62 210.33 212.04 9.37 1.51

21-Sep-16

225.50 0.05 (0.02%)

22-Sep-16

226.20 0.7 (0.31%)

23-Sep-16

227.00 0.8 (0.35%)

26-Sep-16

229.70 2.7 (1.19%)

27-Sep-16

230.50 0.8 (0.35%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 57.54%
8-Day 64.55%
77.45
2.76 1.84 230.48
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 82,037||Deal Price: 1,033.15||Value (cr): 8.48||Time: 09:32am
1035.05 1049.90 1033.35 1039.75 1035.90 3.85 0.37
AVERAGE VOLUME
5-Day 2596379.80
10-Day 265604.10
30-Day 3313202.67
3262830
1041.61 1056.94 1145.39 1134.75 14.87 4.18

21-Sep-16

1055.75 5.6 (0.53%)

22-Sep-16

1058.80 3.05 (0.29%)

23-Sep-16

1042.55 -16.25 (-1.53%)

26-Sep-16

1035.90 -6.65 (-0.64%)

27-Sep-16

1039.75 3.85 (0.37%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.83%
8-Day 75.11%
78.29
11.39 9.32 1042.57
Intellect Desig
Add to
187.05 191.40 186.20 186.80 186.85 -0.05 -0.03
AVERAGE VOLUME
5-Day 398337.40
10-Day 137170.90
30-Day 513713.87
371567
193.33 199.84 206.78 216.29 46.47 3.38

21-Sep-16

191.55 -3.75 (-1.92%)

22-Sep-16

189.90 -1.65 (-0.86%)

23-Sep-16

186.95 -2.95 (-1.55%)

26-Sep-16

186.85 -0.1 (-0.05%)

27-Sep-16

186.80 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 51.84%
8-Day 48.59%
49.83
2.24 1.50 188.30
L&T Infotech
Add to
639.95 640.10 635.00 637.75 638.20 -0.45 -0.07
AVERAGE VOLUME
5-Day 73024.40
10-Day 21692.00
30-Day 120027.50
40845
649.45 0.00 0.00 0.00 0 5.81

21-Sep-16

639.35 0.35 (0.05%)

22-Sep-16

638.50 -0.85 (-0.13%)

23-Sep-16

638.55 0.05 (0.01%)

26-Sep-16

638.20 -0.35 (-0.05%)

27-Sep-16

637.75 -0.45 (-0.07%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 49.04%
8-Day 51.47%
59.59
7.66 5.11 637.74
Mastek
Add to

ACTIONS

  • Mastek closes below 30-Day Moving Average of 132.28 today.
117.60 118.50 116.35 117.00 117.30 -0.30 -0.26
AVERAGE VOLUME
5-Day 71386.00
10-Day 10177.50
30-Day 68692.20
44958
127.41 129.65 135.41 141.43 15.35 1.37

21-Sep-16

121.65 -1.85 (-1.5%)

22-Sep-16

119.10 -2.55 (-2.1%)

23-Sep-16

117.20 -1.9 (-1.6%)

26-Sep-16

117.30 0.1 (0.09%)

27-Sep-16

117.00 -0.3 (-0.26%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 54.69%
8-Day 49.49%
39.24
1.41 0.94 117.61
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day Moving Average of 82.05 today.
85.20 87.95 83.55 85.40 86.15 -0.75 -0.87
AVERAGE VOLUME
5-Day 52651.80
10-Day 49812.50
30-Day 35204.63
11156
81.58 0.00 0.00 0.00 30.5 1.25

21-Sep-16

90.60 -3.6 (-3.82%)

22-Sep-16

87.45 -3.15 (-3.48%)

23-Sep-16

86.00 -1.45 (-1.66%)

26-Sep-16

86.15 0.15 (0.17%)

27-Sep-16

85.40 -0.75 (-0.87%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 26.57%
8-Day 28.58%
61.05
1.03 0.69 85.02
Mindtree
Add to

ACTIONS

  • Mindtree has hit 52wk low of Rs 491.50 on NSE
495.00 497.00 491.50 493.00 497.75 -4.75 -0.95
AVERAGE VOLUME
5-Day 509436.40
10-Day 245528.00
30-Day 624206.73
391845
537.69 557.59 633.31 658.59 13.54 3.43

21-Sep-16

510.25 8.15 (1.62%)

22-Sep-16

509.75 -0.5 (-0.1%)

23-Sep-16

505.20 -4.55 (-0.89%)

26-Sep-16

497.75 -7.45 (-1.47%)

27-Sep-16

493.00 -4.75 (-0.95%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 60.15%
8-Day 68.16%
42.56
5.48 4.48 493.67
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
536.00 549.00 520.00 538.25 533.30 4.95 0.93
AVERAGE VOLUME
5-Day 225069.40
10-Day 7668.10
30-Day 112010.97
140392
535.74 537.17 509.28 498.41 23.75 2.51

21-Sep-16

513.10 8.7 (1.72%)

22-Sep-16

528.40 15.3 (2.98%)

23-Sep-16

539.70 11.3 (2.14%)

26-Sep-16

533.30 -6.4 (-1.19%)

27-Sep-16

538.25 4.95 (0.93%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 80.52%
8-Day 79.40%
65.24
6.40 4.27 534.37
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 50-Day Moving Average of 426.56 today.
441.80 447.00 432.75 440.40 440.90 -0.50 -0.11
AVERAGE VOLUME
5-Day 516013.60
10-Day 42786.60
30-Day 322408.13
286183
409.11 424.17 468.85 488.69 18.88 2.35

21-Sep-16

410.00 2.35 (0.58%)

22-Sep-16

412.35 2.35 (0.57%)

23-Sep-16

431.35 19 (4.61%)

26-Sep-16

440.90 9.55 (2.21%)

27-Sep-16

440.40 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 36.41%
8-Day 43.05%
31.58
4.85 3.97 440.62
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv AGM on Sep 07, 2016||Announcement date: Jul 19, 2016
3343.00 3345.00 3270.00 3292.45 3312.10 -19.65 -0.59
AVERAGE VOLUME
5-Day 23127.80
10-Day 1946.20
30-Day 35024.50
27752
3481.56 3536.57 3483.18 3530.47 28.62 9.36

21-Sep-16

3365.15 -10.9 (-0.32%)

22-Sep-16

3368.70 3.55 (0.11%)

23-Sep-16

3365.10 -3.6 (-0.11%)

26-Sep-16

3312.10 -53 (-1.57%)

27-Sep-16

3292.45 -19.65 (-0.59%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 72.23%
8-Day 69.98%
63.15
36.43 29.81 3297.68
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 165,314||Deal Price: 601.60||Value (cr): 9.95||Time: 10:49am
602.05 609.10 602.00 604.50 602.20 2.30 0.38
AVERAGE VOLUME
5-Day 155241.80
10-Day 11000.20
30-Day 96501.67
130105
626.52 643.29 681.26 670.75 18.55 3.12

21-Sep-16

601.15 -4.75 (-0.78%)

22-Sep-16

601.45 0.3 (0.05%)

23-Sep-16

595.45 -6 (-1%)

26-Sep-16

602.20 6.75 (1.13%)

27-Sep-16

604.50 2.3 (0.38%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 84.31%
8-Day 84.27%
68.42
7.23 4.82 604.91
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 30-Day,50-Day Moving Average today.
170.00 173.45 168.05 169.45 169.85 -0.40 -0.24
AVERAGE VOLUME
5-Day 75614.60
10-Day 13122.70
30-Day 70536.20
70167
181.02 185.04 193.87 198.06 20.79 2.63

21-Sep-16

171.60 -0.45 (-0.26%)

22-Sep-16

169.75 -1.85 (-1.08%)

23-Sep-16

170.65 0.9 (0.53%)

26-Sep-16

169.85 -0.8 (-0.47%)

27-Sep-16

169.45 -0.4 (-0.24%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 54.56%
8-Day 65.76%
60.56
2.04 1.36 170.58
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 30-Day,50-Day Moving Average today.
232.60 234.40 227.65 228.60 230.95 -2.35 -1.02
AVERAGE VOLUME
5-Day 153905.00
10-Day 67691.30
30-Day 128827.23
69214
234.34 245.62 0.00 0.00 0 2.59

21-Sep-16

221.55 -1.15 (-0.52%)

22-Sep-16

232.35 10.8 (4.87%)

23-Sep-16

231.00 -1.35 (-0.58%)

26-Sep-16

230.95 -0.05 (-0.02%)

27-Sep-16

228.60 -2.35 (-1.02%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.48%
8-Day 41.42%
41.94
2.77 1.85 230.91
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 457.25 on NSE
473.70 479.00 465.00 468.25 466.15 2.10 0.45
AVERAGE VOLUME
5-Day 22146.20
10-Day 2616.80
30-Day 23786.17
11455
494.00 545.73 658.96 670.21 42.88 2.28

21-Sep-16

470.70 3.1 (0.66%)

22-Sep-16

468.95 -1.75 (-0.37%)

23-Sep-16

470.35 1.4 (0.3%)

26-Sep-16

466.15 -4.2 (-0.89%)

27-Sep-16

468.25 2.1 (0.45%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 84.93%
8-Day 80.44%
80.50
5.59 3.73 469.33
Rolta
Add to
63.50 63.90 62.00 62.10 63.35 -1.25 -1.97
AVERAGE VOLUME
5-Day 486367.80
10-Day 200775.10
30-Day 528896.13
366113
63.64 64.25 70.00 74.91 51.75 0.35

21-Sep-16

61.65 -0.2 (-0.32%)

22-Sep-16

62.15 0.5 (0.81%)

23-Sep-16

62.85 0.7 (1.13%)

26-Sep-16

63.35 0.5 (0.8%)

27-Sep-16

62.10 -1.25 (-1.97%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 47.45%
8-Day 42.82%
43.61
0.76 0.51 62.61
Saksoft
Add to

ACTIONS

  • Saksoft closes below 150-Day Moving Average of 219.48 today.
220.00 229.80 205.10 217.45 220.00 -2.55 -1.16
AVERAGE VOLUME
5-Day 11555.00
10-Day 6236.70
30-Day 12844.60
8945
215.49 224.84 219.48 239.73 20.3 3.51

21-Sep-16

219.10 -1.75 (-0.79%)

22-Sep-16

216.55 -2.55 (-1.16%)

23-Sep-16

223.45 6.9 (3.19%)

26-Sep-16

220.00 -3.45 (-1.54%)

27-Sep-16

217.45 -2.55 (-1.16%)

DELIVERY AVERAGES
3-Day 28.25%
5-Day 37.05%
8-Day 32.56%
48.70
2.64 1.76 218.62
Sasken Comm
Add to

ACTIONS

  • Sasken Comm closes below 50-Day Moving Average of 354.07 today.
350.55 353.80 346.55 347.75 351.20 -3.45 -0.98
AVERAGE VOLUME
5-Day 28792.80
10-Day 3840.00
30-Day 32804.90
33738
355.03 354.25 335.38 338.80 2.86 1.24

21-Sep-16

353.45 0.8 (0.23%)

22-Sep-16

351.85 -1.6 (-0.45%)

23-Sep-16

352.25 0.4 (0.11%)

26-Sep-16

351.20 -1.05 (-0.3%)

27-Sep-16

347.75 -3.45 (-0.98%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 29.08%
8-Day 30.19%
18.83
4.21 2.81 350.38
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day Moving Average of 894.79 today.
891.20 902.90 875.40 884.20 895.10 -10.90 -1.22
AVERAGE VOLUME
5-Day 11145.00
10-Day 2104.10
30-Day 10348.80
13590
894.79 915.85 973.53 984.91 28.26 10.84

21-Sep-16

875.15 5.2 (0.6%)

22-Sep-16

909.50 34.35 (3.93%)

23-Sep-16

905.25 -4.25 (-0.47%)

26-Sep-16

895.10 -10.15 (-1.12%)

27-Sep-16

884.20 -10.9 (-1.22%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 81.44%
8-Day 82.04%
82.17
10.74 7.16 889.62
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi has hit 52wk low of Rs 1,498.05 on NSE
1516.80 1521.90 1491.00 1497.70 1512.55 -14.85 -0.98
AVERAGE VOLUME
5-Day 185082.00
10-Day 38096.20
30-Day 216302.73
215071
1571.16 1604.75 1765.43 1834.81 28.96 12.09

21-Sep-16

1551.55 4.5 (0.29%)

22-Sep-16

1547.90 -3.65 (-0.24%)

23-Sep-16

1530.15 -17.75 (-1.15%)

26-Sep-16

1512.55 -17.6 (-1.15%)

27-Sep-16

1497.70 -14.85 (-0.98%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 32.15%
8-Day 26.05%
36.20
16.64 13.61 1510.25
TCS
Add to
2401.10 2448.00 2401.10 2436.10 2401.10 35.00 1.46
AVERAGE VOLUME
5-Day 1012858.80
10-Day 241334.10
30-Day 1160667.17
1019396
2483.09 2526.63 2493.39 2458.80 20.73 8.15

21-Sep-16

2413.40 6.9 (0.29%)

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

26-Sep-16

2401.10 3 (0.13%)

27-Sep-16

2436.10 35 (1.46%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 70.51%
8-Day 71.81%
73.97
26.41 21.61 2434.59
Tech Mahindra
Add to
446.00 453.40 446.00 447.85 448.95 -1.10 -0.25
AVERAGE VOLUME
5-Day 1892813.20
10-Day 224006.60
30-Day 1588288.83
1306463
465.24 479.29 484.66 489.45 14.14 3.21

21-Sep-16

461.15 -1.05 (-0.23%)

22-Sep-16

454.75 -6.4 (-1.39%)

23-Sep-16

454.60 -0.15 (-0.03%)

26-Sep-16

448.95 -5.65 (-1.24%)

27-Sep-16

447.85 -1.1 (-0.25%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 73.26%
8-Day 65.81%
70.41
4.94 4.04 449.84
Wipro
Add to
480.35 485.00 479.00 484.20 479.30 4.90 1.02
AVERAGE VOLUME
5-Day 1890752.60
10-Day 251161.50
30-Day 2014794.80
1852179
494.51 515.66 538.37 541.80 14.48 2.88

21-Sep-16

483.85 2.8 (0.58%)

22-Sep-16

481.75 -2.1 (-0.43%)

23-Sep-16

480.20 -1.55 (-0.32%)

26-Sep-16

479.30 -0.9 (-0.19%)

27-Sep-16

484.20 4.9 (1.02%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 78.16%
8-Day 77.55%
84.94
5.27 4.31 482.93
Zensar Tech
Add to

ACTIONS

  • Buy Zensar Technologies; target of Rs 1300: Motilal Oswal
1011.00 1022.10 1011.00 1017.30 1017.35 -0.05 -0.00
AVERAGE VOLUME
5-Day 22210.80
10-Day 2407.70
30-Day 37572.83
62908
1047.45 1049.57 976.62 979.30 20.42 4.82

21-Sep-16

1009.70 1.3 (0.13%)

22-Sep-16

1033.95 24.25 (2.4%)

23-Sep-16

1021.90 -12.05 (-1.17%)

26-Sep-16

1017.35 -4.55 (-0.45%)

27-Sep-16

1017.30 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 76.38%
8-Day 77.82%
61.54
12.21 8.14 1016.08

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login