Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 25 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech POM on May 24, 2017||Announcement date: Apr 17, 2017
4.60 4.65 4.50 4.55 4.55 0.00 0.00
AVERAGE VOLUME
5-Day 2283168.20
10-Day 481037.10
30-Day 2508022.83
1764110
5.28 5.18 5.54 5.54 5.83 -0.7

18-May-17

5.00 -0.05 (-0.99%)

19-May-17

4.95 -0.05 (-1%)

22-May-17

4.90 -0.05 (-1.01%)

23-May-17

4.75 -0.15 (-3.06%)

24-May-17

4.55 -0.2 (-4.21%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 59.70%
8-Day 60.79%
55.92
0.05 0.04 4.56
63 Moons Tech
Add to

ACTIONS

  • Financial Tech has hit 52wk low of Rs 68.00 on BSE
69.45 69.90 68.25 68.80 68.20 0.60 0.88
AVERAGE VOLUME
5-Day 47016.40
10-Day 14418.60
30-Day 49395.67
23807
76.06 76.66 77.00 77.87 191.11 0.12

18-May-17

75.30 -0.8 (-1.05%)

19-May-17

74.00 -1.3 (-1.73%)

22-May-17

72.60 -1.4 (-1.89%)

23-May-17

69.35 -3.25 (-4.48%)

24-May-17

68.20 -1.15 (-1.66%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 57.34%
8-Day 48.92%
55.83
0.82 0.55 69.02
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
130.00 136.00 120.60 124.60 125.35 -0.75 -0.60
AVERAGE VOLUME
5-Day 405684.80
10-Day 50741.00
30-Day 75084.20
75901
108.69 101.12 93.48 89.77 - 6.22

18-May-17

123.90 20.65 (20%)

19-May-17

148.15 24.25 (19.57%)

22-May-17

150.20 2.05 (1.38%)

23-May-17

132.95 -17.25 (-11.48%)

24-May-17

125.35 -7.6 (-5.72%)

DELIVERY AVERAGES
3-Day 23.31%
5-Day 24.19%
8-Day 24.33%
31.98
1.50 1.00 127.35
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 515.11 today.
503.15 505.60 501.95 503.30 503.15 0.15 0.03
AVERAGE VOLUME
5-Day 72997.20
10-Day 13943.20
30-Day 161257.50
175237
518.72 500.31 488.54 489.75 23.91 2.95

18-May-17

516.55 -10.75 (-2.04%)

19-May-17

513.50 -3.05 (-0.59%)

22-May-17

505.10 -8.4 (-1.64%)

23-May-17

506.75 1.65 (0.33%)

24-May-17

503.15 -3.6 (-0.71%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 86.75%
8-Day 81.01%
82.30
6.04 4.03 503.12
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
36.85 37.50 34.75 37.00 35.85 1.15 3.21
AVERAGE VOLUME
5-Day 121287.60
10-Day 120980.30
30-Day 159280.77
107927
39.85 40.47 56.13 48.04 411.11 10.79

18-May-17

39.80 -2.05 (-4.9%)

19-May-17

38.30 -1.5 (-3.77%)

22-May-17

38.25 -0.05 (-0.13%)

23-May-17

37.40 -0.85 (-2.22%)

24-May-17

35.85 -1.55 (-4.14%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 58.43%
8-Day 55.55%
56.26
0.38 0.34 35.77
HCL Tech
Add to
860.25 867.50 852.60 859.60 854.85 4.75 0.56
AVERAGE VOLUME
5-Day 2645804.00
10-Day 1517327.80
30-Day 1486161.40
2948039
831.33 842.86 824.66 817.44 17.85 4.32

18-May-17

848.40 -5.15 (-0.6%)

19-May-17

844.70 -3.7 (-0.44%)

22-May-17

857.45 12.75 (1.51%)

23-May-17

864.90 7.45 (0.87%)

24-May-17

854.85 -10.05 (-1.16%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 74.35%
8-Day 72.73%
78.31
9.40 7.69 860.42
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Lupin; sell Voltas: Ashwani Gujral
249.00 253.25 246.05 252.25 245.65 6.60 2.69
AVERAGE VOLUME
5-Day 1064893.80
10-Day 66040.70
30-Day 1139544.67
531919
233.39 227.55 211.46 209.16 19.45 5.66

18-May-17

255.65 4.4 (1.75%)

19-May-17

252.35 -3.3 (-1.29%)

22-May-17

255.25 2.9 (1.15%)

23-May-17

245.50 -9.75 (-3.82%)

24-May-17

245.65 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 25.10%
8-Day 23.64%
11.56
2.70 2.21 250.02
Hinduja Global
Add to
522.10 534.00 517.70 530.50 521.85 8.65 1.66
AVERAGE VOLUME
5-Day 28325.80
10-Day 4131.10
30-Day 19845.63
15785
546.38 564.81 553.62 549.04 10.85 1.22

18-May-17

528.20 14.95 (2.91%)

19-May-17

525.30 -2.9 (-0.55%)

22-May-17

531.15 5.85 (1.11%)

23-May-17

530.50 -0.65 (-0.12%)

24-May-17

521.85 -8.65 (-1.63%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 57.73%
8-Day 65.34%
58.32
6.26 4.18 529.32
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 200-Day Moving Average of 494.01 today.
460.00 469.40 455.00 458.15 456.95 1.20 0.26
AVERAGE VOLUME
5-Day 4599.60
10-Day 1138.10
30-Day 4638.23
11090
507.86 513.14 512.33 494.92 9.15 0.92

18-May-17

494.75 0.2 (0.04%)

19-May-17

490.70 -4.05 (-0.82%)

22-May-17

491.00 0.3 (0.06%)

23-May-17

488.15 -2.85 (-0.58%)

24-May-17

456.95 -31.2 (-6.39%)

DELIVERY AVERAGES
3-Day 83.14%
5-Day 75.41%
8-Day 76.13%
78.94
5.48 3.66 460.06
ICSA
Add to

ACTIONS

  • ICSA closes below 30-Day Moving Average of 2.86 today.
2.50 2.70 2.40 2.70 2.60 0.10 3.85
AVERAGE VOLUME
5-Day 28849.60
10-Day 9878.10
30-Day 37241.83
8348
2.80 2.83 2.95 2.93 - -0.01

18-May-17

2.75 0.05 (1.85%)

19-May-17

2.70 -0.05 (-1.82%)

22-May-17

2.70 0 (0%)

23-May-17

2.65 -0.05 (-1.85%)

24-May-17

2.60 -0.05 (-1.89%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 78.22%
8-Day 73.07%
85.83
0.03 0.02 2.63
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below its 30-Day,50-Day,200-Day Moving Average today.
218.50 218.50 208.60 213.45 220.65 -7.20 -3.26
AVERAGE VOLUME
5-Day 11271.60
10-Day 4495.10
30-Day 12266.33
26656
226.55 226.21 233.22 230.04 9.33 1.4

18-May-17

225.65 -5.25 (-2.27%)

19-May-17

223.35 -2.3 (-1.02%)

22-May-17

226.25 2.9 (1.3%)

23-May-17

224.95 -1.3 (-0.57%)

24-May-17

220.65 -4.3 (-1.91%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 65.88%
8-Day 70.26%
53.48
2.65 1.77 212.65
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 54,298||Deal Price: 964.60||Value (cr): 5.24||Time: 11:27am
961.00 986.60 961.00 983.30 954.80 28.50 2.98
AVERAGE VOLUME
5-Day 2749456.40
10-Day 445733.90
30-Day 3299341.33
5218757
940.74 971.94 976.67 993.92 16.35 3.95

18-May-17

961.75 8.95 (0.94%)

19-May-17

957.95 -3.8 (-0.4%)

22-May-17

961.45 3.5 (0.37%)

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 64.83%
8-Day 69.26%
71.11
10.50 8.59 978.15
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 50-Day Moving Average of 121.49 today.
117.00 119.80 115.70 118.95 116.30 2.65 2.28
AVERAGE VOLUME
5-Day 385239.00
10-Day 88391.50
30-Day 679201.83
332239
124.95 121.43 136.45 150.29 - 2.41

18-May-17

119.65 -4.5 (-3.62%)

19-May-17

121.60 1.95 (1.63%)

22-May-17

122.35 0.75 (0.62%)

23-May-17

116.15 -6.2 (-5.07%)

24-May-17

116.30 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 49.74%
8-Day 47.00%
47.44
1.40 0.93 118.30
L&T Infotech
Add to
776.00 795.00 776.00 788.40 775.10 13.30 1.72
AVERAGE VOLUME
5-Day 60687.00
10-Day 15106.50
30-Day 71500.10
36242
737.00 724.94 684.78 675.58 14.35 4.8

18-May-17

776.65 -1.3 (-0.17%)

19-May-17

774.25 -2.4 (-0.31%)

22-May-17

781.15 6.9 (0.89%)

23-May-17

772.90 -8.25 (-1.06%)

24-May-17

775.10 2.2 (0.28%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 61.12%
8-Day 58.56%
51.02
9.30 6.20 785.62
Mastek
Add to

ACTIONS

  • Mastek closes below 30-Day Moving Average of 281.36 today.
264.25 275.75 264.25 270.70 264.00 6.70 2.54
AVERAGE VOLUME
5-Day 303622.60
10-Day 103565.70
30-Day 800862.10
296232
283.58 243.05 191.26 175.36 25.04 2.83

18-May-17

312.30 -10.15 (-3.15%)

19-May-17

294.15 -18.15 (-5.81%)

22-May-17

283.60 -10.55 (-3.59%)

23-May-17

271.80 -11.8 (-4.16%)

24-May-17

264.00 -7.8 (-2.87%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 26.93%
8-Day 26.47%
26.63
2.90 2.38 271.08
Mindteck
Add to
77.55 79.35 76.25 78.20 77.00 1.20 1.56
AVERAGE VOLUME
5-Day 12996.00
10-Day 14391.20
30-Day 24816.60
5671
82.90 82.06 85.22 84.97 36.54 1.12

18-May-17

82.50 -0.85 (-1.02%)

19-May-17

81.75 -0.75 (-0.91%)

22-May-17

81.65 -0.1 (-0.12%)

23-May-17

78.40 -3.25 (-3.98%)

24-May-17

77.00 -1.4 (-1.79%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 60.42%
8-Day 60.98%
73.83
0.92 0.62 77.69
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
513.70 549.50 508.45 543.90 509.95 33.95 6.66
AVERAGE VOLUME
5-Day 576288.60
10-Day 54403.40
30-Day 524482.77
1632427
481.26 473.84 471.31 487.65 18.68 3.15

18-May-17

492.90 -13.45 (-2.66%)

19-May-17

497.50 4.6 (0.93%)

22-May-17

502.35 4.85 (0.97%)

23-May-17

501.15 -1.2 (-0.24%)

24-May-17

509.95 8.8 (1.76%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 27.96%
8-Day 29.35%
43.87
5.61 4.59 532.14
MphasiS
Add to

ACTIONS

  • Mphasis closes below 50-Day Moving Average of 569.57 today.
570.65 579.70 570.00 574.15 568.15 6.00 1.06
AVERAGE VOLUME
5-Day 51157.00
10-Day 4923.60
30-Day 93665.03
15087
560.14 569.41 550.16 546.81 22.3 2.67

18-May-17

573.10 -11.8 (-2.02%)

19-May-17

582.50 9.4 (1.64%)

22-May-17

585.60 3.1 (0.53%)

23-May-17

584.95 -0.65 (-0.11%)

24-May-17

568.15 -16.8 (-2.87%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 47.26%
8-Day 44.87%
41.33
6.82 4.55 574.95
NIIT Tech
Add to

ACTIONS

  • Hold NIIT Technologies; target of Rs 520: ICICI Direct
482.20 495.00 481.15 492.35 481.90 10.45 2.17
AVERAGE VOLUME
5-Day 447092.20
10-Day 38246.30
30-Day 473520.83
350732
471.40 452.42 431.11 426.88 18.32 2.3

18-May-17

513.50 -9.55 (-1.83%)

19-May-17

499.55 -13.95 (-2.72%)

22-May-17

487.15 -12.4 (-2.48%)

23-May-17

490.95 3.8 (0.78%)

24-May-17

481.90 -9.05 (-1.84%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 34.45%
8-Day 30.52%
18.34
5.30 4.34 489.17
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3541.05 3599.95 3521.00 3555.20 3551.40 3.80 0.11
AVERAGE VOLUME
5-Day 33091.60
10-Day 2408.50
30-Day 31689.37
59387
3689.24 3750.68 3445.54 3448.22 23.53 10.14

18-May-17

3774.15 1.6 (0.04%)

19-May-17

3678.75 -95.4 (-2.53%)

22-May-17

3609.75 -69 (-1.88%)

23-May-17

3602.75 -7 (-0.19%)

24-May-17

3551.40 -51.35 (-1.43%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 57.16%
8-Day 54.72%
43.65
39.07 31.96 3559.16
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 91,901||Deal Price: 585.00||Value (cr): 5.38||Time: 09:52am
581.95 584.90 575.05 583.80 580.75 3.05 0.53
AVERAGE VOLUME
5-Day 99582.00
10-Day 6362.40
30-Day 178255.77
33542
576.79 587.89 611.71 619.52 15.89 2.53

18-May-17

584.00 -1 (-0.17%)

19-May-17

577.45 -6.55 (-1.12%)

22-May-17

579.70 2.25 (0.39%)

23-May-17

576.45 -3.25 (-0.56%)

24-May-17

580.75 4.3 (0.75%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 68.96%
8-Day 77.01%
82.93
6.97 4.65 581.37
Polaris Consult
Add to
212.15 216.25 211.45 214.45 212.50 1.95 0.92
AVERAGE VOLUME
5-Day 327941.80
10-Day 58556.30
30-Day 425350.57
45908
210.62 197.83 174.19 175.26 22.04 2.91

18-May-17

222.80 5.2 (2.39%)

19-May-17

223.95 1.15 (0.52%)

22-May-17

223.05 -0.9 (-0.4%)

23-May-17

217.75 -5.3 (-2.38%)

24-May-17

212.50 -5.25 (-2.41%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 56.27%
8-Day 52.43%
60.26
2.55 1.70 214.36
Quick Heal Tech
Add to
205.15 209.80 205.00 209.05 204.50 4.55 2.22
AVERAGE VOLUME
5-Day 189758.00
10-Day 67543.30
30-Day 215833.33
124316
239.20 240.09 248.59 245.68 24.77 2.17

18-May-17

223.95 -8.15 (-3.51%)

19-May-17

217.95 -6 (-2.68%)

22-May-17

216.20 -1.75 (-0.8%)

23-May-17

211.55 -4.65 (-2.15%)

24-May-17

204.50 -7.05 (-3.33%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 54.95%
8-Day 48.37%
51.48
2.45 1.64 207.89
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day,150-Day Moving Average today.
328.55 335.90 328.00 329.60 330.75 -1.15 -0.35
AVERAGE VOLUME
5-Day 28652.20
10-Day 5417.10
30-Day 47987.53
16340
384.85 378.55 374.77 405.88 21.73 1.62

18-May-17

352.80 -12.85 (-3.51%)

19-May-17

348.55 -4.25 (-1.2%)

22-May-17

346.90 -1.65 (-0.47%)

23-May-17

341.20 -5.7 (-1.64%)

24-May-17

330.75 -10.45 (-3.06%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.09%
8-Day 61.97%
66.79
3.97 2.65 331.35
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day Moving Average of 60.11 today.
55.80 55.80 54.85 55.20 55.15 0.05 0.09
AVERAGE VOLUME
5-Day 355797.20
10-Day 79582.90
30-Day 496049.00
273022
59.79 59.60 60.88 61.58 1.73 0.32

18-May-17

57.95 -1.2 (-2.03%)

19-May-17

57.50 -0.45 (-0.78%)

22-May-17

58.20 0.7 (1.22%)

23-May-17

56.50 -1.7 (-2.92%)

24-May-17

55.15 -1.35 (-2.39%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 48.97%
8-Day 50.13%
52.54
0.66 0.44 55.15
Saksoft
Add to

ACTIONS

  • Saksoft closes below 200-Day Moving Average of 239.12 today.
201.00 219.90 201.00 206.70 205.60 1.10 0.54
AVERAGE VOLUME
5-Day 6753.20
10-Day 1076.50
30-Day 6919.93
6008
240.43 246.49 245.72 238.13 20.45 3.35

18-May-17

219.05 -1.65 (-0.75%)

19-May-17

223.10 4.05 (1.85%)

22-May-17

225.20 2.1 (0.94%)

23-May-17

213.80 -11.4 (-5.06%)

24-May-17

205.60 -8.2 (-3.84%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 67.68%
8-Day 64.49%
54.84
2.47 1.65 207.66
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 403.25 today.
394.55 398.95 392.20 394.05 393.05 1.00 0.25
AVERAGE VOLUME
5-Day 14761.60
10-Day 3261.20
30-Day 58848.77
7444
411.48 402.80 400.62 389.10 10.21 1.2

18-May-17

419.05 -3.35 (-0.79%)

19-May-17

414.25 -4.8 (-1.15%)

22-May-17

397.25 -17 (-4.1%)

23-May-17

400.20 2.95 (0.74%)

24-May-17

393.05 -7.15 (-1.79%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 62.79%
8-Day 60.57%
77.66
4.72 3.14 394.79
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day Moving Average of 543.11 today.
535.00 535.00 521.10 525.00 526.05 -1.05 -0.20
AVERAGE VOLUME
5-Day 13434.20
10-Day 1512.70
30-Day 15693.07
6519
541.76 547.16 643.23 704.27 25.98 5.16

18-May-17

544.55 5.55 (1.03%)

19-May-17

550.00 5.45 (1%)

22-May-17

546.75 -3.25 (-0.59%)

23-May-17

530.20 -16.55 (-3.03%)

24-May-17

526.05 -4.15 (-0.78%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 62.26%
8-Day 63.59%
60.77
6.31 4.21 526.67
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 1546.92 today.
1327.25 1348.75 1310.25 1329.90 1329.25 0.65 0.05
AVERAGE VOLUME
5-Day 370779.60
10-Day 46862.80
30-Day 277417.57
429321
1536.32 1519.13 1419.71 1449.36 23.9 7.41

18-May-17

1554.65 -7.55 (-0.48%)

19-May-17

1551.25 -3.4 (-0.22%)

22-May-17

1528.05 -23.2 (-1.5%)

23-May-17

1455.40 -72.65 (-4.75%)

24-May-17

1329.25 -126.15 (-8.67%)

DELIVERY AVERAGES
3-Day 26.17%
5-Day 21.04%
8-Day 19.84%
32.85
14.62 11.96 1331.11
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services, Tech Mahindra: Mitessh Thakkar
  • TCS Block Deal on NSE||Qty: 59,528||Deal Price: 2,575.55||Value (cr): 15.33||Time: 09:34am
2577.00 2637.55 2568.00 2624.60 2559.15 65.45 2.56
AVERAGE VOLUME
5-Day 1387172.20
10-Day 151717.00
30-Day 1228758.17
2047047
2371.55 2407.16 2345.24 2381.55 21.86 6.27

18-May-17

2536.20 80.85 (3.29%)

19-May-17

2507.15 -29.05 (-1.15%)

22-May-17

2531.35 24.2 (0.97%)

23-May-17

2521.70 -9.65 (-0.38%)

24-May-17

2559.15 37.45 (1.49%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 58.96%
8-Day 62.67%
72.44
28.15 23.03 2605.40
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Yes Bank; sell Tata Steel: Yogesh Mehta
420.00 427.90 416.15 426.00 417.15 8.85 2.12
AVERAGE VOLUME
5-Day 3146388.40
10-Day 321160.90
30-Day 2298720.67
3098044
425.94 442.11 460.50 460.50 12.85 3.06

18-May-17

422.30 -8.55 (-1.98%)

19-May-17

416.15 -6.15 (-1.46%)

22-May-17

412.35 -3.8 (-0.91%)

23-May-17

415.75 3.4 (0.82%)

24-May-17

417.15 1.4 (0.34%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 65.80%
8-Day 64.93%
74.43
4.59 3.75 424.51
Wipro
Add to
525.65 538.70 525.65 536.45 525.00 11.45 2.18
AVERAGE VOLUME
5-Day 1624750.20
10-Day 368203.70
30-Day 1704486.47
3768770
503.73 504.48 480.36 485.01 15.98 3.19

18-May-17

525.40 14.85 (2.91%)

19-May-17

519.75 -5.65 (-1.08%)

22-May-17

521.20 1.45 (0.28%)

23-May-17

526.40 5.2 (1%)

24-May-17

525.00 -1.4 (-0.27%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 54.13%
8-Day 56.98%
58.72
5.78 4.73 534.40
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 899.18 today.
894.00 898.45 872.20 886.60 894.60 -8.00 -0.89
AVERAGE VOLUME
5-Day 12759.20
10-Day 1038.10
30-Day 26315.53
17701
895.18 903.61 935.22 962.55 22.08 4.22

18-May-17

901.60 -0.95 (-0.11%)

19-May-17

893.85 -7.75 (-0.86%)

22-May-17

894.50 0.65 (0.07%)

23-May-17

892.15 -2.35 (-0.26%)

24-May-17

894.60 2.45 (0.27%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 69.01%
8-Day 69.49%
75.09
10.74 7.16 891.41
Sections
Follow us on
Available On