SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 2.40 2.50 2.40 2.40 2.50 -0.10 -4.00
Acropetal Tech 3.10 3.10 2.85 3.00 2.90 0.10 3.45
AGC Networks 135.00 136.00 123.20 124.85 135.20 -10.35 -7.66
Blue Star Info 188.00 191.10 183.50 184.15 189.55 -5.40 -2.85
Cyient 550.00 551.00 537.50 549.30 550.10 -0.80 -0.15
Dynacons Tech 3.40 3.40 3.10 3.40 3.25 0.15 4.62
Financial Tech 170.10 170.45 166.00 167.00 168.95 -1.95 -1.15
Geometric 135.00 137.50 132.00 132.70 135.10 -2.40 -1.78
HCL Tech 963.25 988.00 957.45 984.15 970.25 13.90 1.43
Hexaware Tech 276.40 281.40 274.70 279.95 277.75 2.20 0.79
Hinduja Global 536.50 544.00 527.05 536.35 536.50 -0.15 -0.03
Hinduja Venture 424.00 448.40 423.50 439.55 427.85 11.70 2.73
ICSA 2.90 3.15 2.80 2.85 2.85 0.00 0.00
Infinite Comp 210.00 210.00 210.00 210.00 262.50 -52.50 -20.00
Infosys 2044.00 2051.55 2030.10 2046.45 2048.45 -2.00 -0.10
Intellect Desig 111.45 113.40 110.85 111.10 110.25 0.85 0.77
Mastek 410.00 412.20 403.10 405.25 408.00 -2.75 -0.67
Mindtree 1399.40 1456.40 1393.35 1451.30 1403.80 47.50 3.38
MphasiS 370.60 375.90 369.00 369.80 374.15 -4.35 -1.16
NIIT Tech 386.95 390.00 383.25 386.40 387.45 -1.05 -0.27
Oracle Fin Serv 3553.10 3645.00 3553.10 3630.60 3580.55 50.05 1.40
Persistent 783.80 798.50 781.00 794.65 781.15 13.50 1.73
Polaris Consult 173.75 176.25 171.45 174.00 173.10 0.90 0.52
Ramco System 643.95 645.00 632.00 636.95 642.25 -5.30 -0.83
Rolta 124.65 126.00 124.20 125.10 123.80 1.30 1.05
Saksoft 167.00 167.00 148.20 151.70 160.45 -8.75 -5.45
Sasken Comm 228.50 231.80 226.55 227.15 228.45 -1.30 -0.57
SQS India BFSI 631.00 644.00 607.00 612.50 623.10 -10.60 -1.70
Tata Elxsi 1174.00 1245.00 1166.20 1233.85 1170.85 63.00 5.38
TCS 2550.00 2628.75 2539.25 2617.90 2555.50 62.40 2.44
Tech Mahindra 654.90 669.00 648.00 667.05 655.60 11.45 1.75
Wipro 560.55 562.90 554.60 560.50 564.25 -3.75 -0.66
Zensar Tech 749.90 770.00 742.00 754.40 745.35 9.05 1.21
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.