Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
7.20 7.25 7.05 7.05 7.40 -0.35 -4.73
AVERAGE VOLUME
5-Day 13398483.00
10-Day 3310838.40
30-Day 16538197.47
11783318
6.69 5.56 4.57 4.69 - 1.78

15-Jan-18

8.55 -0.45 (-5%)

16-Jan-18

8.15 -0.4 (-4.68%)

17-Jan-18

7.75 -0.4 (-4.91%)

18-Jan-18

7.40 -0.35 (-4.52%)

19-Jan-18

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 49.22%
8-Day 45.54%
100
0.08 0.07 7.08
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 108.88 today.
108.45 109.70 104.30 106.15 107.35 -1.20 -1.12
AVERAGE VOLUME
5-Day 368886.20
10-Day 102365.80
30-Day 909125.73
297648
109.26 113.63 92.83 88.10 12.36 0.17

15-Jan-18

116.60 0.15 (0.13%)

16-Jan-18

112.75 -3.85 (-3.3%)

17-Jan-18

111.90 -0.85 (-0.75%)

18-Jan-18

107.35 -4.55 (-4.07%)

19-Jan-18

106.15 -1.2 (-1.12%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 33.94%
8-Day 36.87%
36.26
1.29 0.86 106.86
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 50-Day Moving Average of 862.93 today.
833.55 847.95 815.00 826.05 832.30 -6.25 -0.75
AVERAGE VOLUME
5-Day 112768.00
10-Day 17911.20
30-Day 135789.20
78445
883.67 882.51 644.26 627.47 718.3 30.72

15-Jan-18

864.00 6.65 (0.78%)

16-Jan-18

833.30 -30.7 (-3.55%)

17-Jan-18

815.40 -17.9 (-2.15%)

18-Jan-18

832.30 16.9 (2.07%)

19-Jan-18

826.05 -6.25 (-0.75%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 33.62%
8-Day 34.53%
40.62
9.99 6.66 831.35
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 50-Day Moving Average of 125.01 today.
122.00 125.00 120.10 123.10 123.60 -0.50 -0.40
AVERAGE VOLUME
5-Day 6319.80
10-Day 1119.40
30-Day 61232.70
1269
135.68 125.86 120.17 118.16 31.89 8.22

15-Jan-18

126.05 -2.95 (-2.29%)

16-Jan-18

122.35 -3.7 (-2.94%)

17-Jan-18

125.05 2.7 (2.21%)

18-Jan-18

123.60 -1.45 (-1.16%)

19-Jan-18

123.10 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 47.21%
8-Day 27.96%
68.49
1.30 1.17 122.45
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes below 150-Day Moving Average of 6.05 today.
6.20 6.45 6.00 6.00 6.20 -0.20 -3.23
AVERAGE VOLUME
5-Day 76542.00
10-Day 37169.20
30-Day 52760.17
35867
6.20 6.00 6.05 6.40 - 0.1

15-Jan-18

6.55 -0.25 (-3.68%)

16-Jan-18

6.50 -0.05 (-0.76%)

17-Jan-18

6.50 0 (0%)

18-Jan-18

6.20 -0.3 (-4.62%)

19-Jan-18

6.00 -0.2 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.14
Cyient
Add to
588.25 678.00 586.00 653.55 581.55 72.00 12.38
AVERAGE VOLUME
5-Day 521924.80
10-Day 41488.20
30-Day 199113.13
1860861
576.76 570.79 539.03 532.57 20.33 3.91

15-Jan-18

591.20 13.8 (2.39%)

16-Jan-18

582.60 -8.6 (-1.45%)

17-Jan-18

590.20 7.6 (1.3%)

18-Jan-18

581.55 -8.65 (-1.47%)

19-Jan-18

653.55 72 (12.38%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 47.25%
8-Day 58.18%
58.66
6.98 4.65 628.84
Dev Information
Add to

ACTIONS

  • Dev Information closes above 30-Day Moving Average of 61.58 today.
85.25 85.25 84.10 84.55 86.70 -2.15 -2.48
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 13200.00
12000
81.57 74.25 0.00 0.00 0 2.66

15-Jan-18

89.40 -0.6 (-0.67%)

16-Jan-18

87.50 -1.9 (-2.13%)

17-Jan-18

89.90 2.4 (2.74%)

18-Jan-18

86.70 -3.2 (-3.56%)

19-Jan-18

84.55 -2.15 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.44%
100
1.04 0.69 84.85
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
48.25 48.80 46.70 47.45 49.15 -1.70 -3.46
AVERAGE VOLUME
5-Day 372710.80
10-Day 129683.60
30-Day 299115.37
258377
44.63 41.96 37.35 37.69 593.13 13.87

15-Jan-18

53.80 -2.25 (-4.01%)

16-Jan-18

51.15 -2.65 (-4.93%)

17-Jan-18

51.60 0.45 (0.88%)

18-Jan-18

49.15 -2.45 (-4.75%)

19-Jan-18

47.45 -1.7 (-3.46%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 51.64%
8-Day 51.04%
45.05
0.52 0.47 47.42
Fourth Dimensio
Add to

ACTIONS

  • Only Buyers in Fourth Dimensio on NSE
182.00 186.00 180.00 181.35 186.80 -5.45 -2.92
AVERAGE VOLUME
5-Day 71600.00
10-Day
30-Day 75800.00
26000
143.85 106.16 73.90 77.95 0 8.55

15-Jan-18

177.85 5.95 (3.46%)

16-Jan-18

180.70 2.85 (1.6%)

17-Jan-18

181.25 0.55 (0.3%)

18-Jan-18

186.80 5.55 (3.06%)

19-Jan-18

181.35 -5.45 (-2.92%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 68.87%
8-Day 73.82%
60.00
1.96 1.78 182.06
HCL Tech
Add to
957.00 967.00 946.15 958.30 954.25 4.05 0.42
AVERAGE VOLUME
5-Day 2361675.00
10-Day 123082.20
30-Day 1571106.90
2374219
898.26 879.95 876.03 867.67 18.42 5.14

15-Jan-18

909.25 -16.65 (-1.8%)

16-Jan-18

949.25 40 (4.4%)

17-Jan-18

952.85 3.6 (0.38%)

18-Jan-18

954.25 1.4 (0.15%)

19-Jan-18

958.30 4.05 (0.42%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 67.24%
8-Day 67.69%
70.45
10.50 8.59 957.41
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Tech, NTPC, Bata India; sell LIC Housing Finance, Canara Bank: Sudarshan Sukhani
347.95 354.30 346.50 350.40 347.00 3.40 0.98
AVERAGE VOLUME
5-Day 792644.40
10-Day 59807.70
30-Day 1102713.17
640391
342.10 338.87 291.18 277.23 24.44 7.87

15-Jan-18

358.80 -0.05 (-0.01%)

16-Jan-18

357.75 -1.05 (-0.29%)

17-Jan-18

357.75 0 (0%)

18-Jan-18

347.00 -10.75 (-3%)

19-Jan-18

350.40 3.4 (0.98%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 39.15%
8-Day 33.64%
41.88
3.82 3.12 350.17
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2017||Record date: Nov 20, 2017||Ex-Div: Nov 17, 2017
917.90 936.75 893.50 922.40 915.25 7.15 0.78
AVERAGE VOLUME
5-Day 62303.40
10-Day 19457.80
30-Day 135719.60
52637
910.54 819.56 632.75 612.44 17.32 1.94

15-Jan-18

982.60 -3.65 (-0.37%)

16-Jan-18

932.05 -50.55 (-5.14%)

17-Jan-18

913.60 -18.45 (-1.98%)

18-Jan-18

915.25 1.65 (0.18%)

19-Jan-18

922.40 7.15 (0.78%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 42.34%
8-Day 37.24%
48.36
10.98 7.32 917.94
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 30-Day Moving Average of 774.51 today.
796.00 801.95 760.20 768.55 788.20 -19.65 -2.49
AVERAGE VOLUME
5-Day 16639.00
10-Day 6508.60
30-Day 49346.13
7566
774.51 670.72 544.78 532.63 14.97 1.54

15-Jan-18

836.60 0.75 (0.09%)

16-Jan-18

780.55 -56.05 (-6.7%)

17-Jan-18

764.50 -16.05 (-2.06%)

18-Jan-18

788.20 23.7 (3.1%)

19-Jan-18

768.55 -19.65 (-2.49%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 57.93%
8-Day 54.97%
62.23
9.46 6.31 773.29
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on NSE
5.65 5.65 5.65 5.65 5.90 -0.25 -4.24
AVERAGE VOLUME
5-Day 102861.00
10-Day 138597.00
30-Day 223465.83
2059
4.07 3.48 2.95 2.91 - -0.02

15-Jan-18

6.40 0.3 (4.92%)

16-Jan-18

6.50 0.1 (1.56%)

17-Jan-18

6.20 -0.3 (-4.62%)

18-Jan-18

5.90 -0.3 (-4.84%)

19-Jan-18

5.65 -0.25 (-4.24%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.06 0.06 5.65
Infinite Comp
Add to

ACTIONS

  • Only Buyers in Infinite Comp on NSE
351.45 361.70 350.00 352.50 353.45 -0.95 -0.27
AVERAGE VOLUME
5-Day 91047.60
10-Day 66443.40
30-Day 178073.80
84947
291.20 274.31 228.36 224.62 13.93 2.19

15-Jan-18

360.75 11.25 (3.22%)

16-Jan-18

352.95 -7.8 (-2.16%)

17-Jan-18

355.90 2.95 (0.84%)

18-Jan-18

353.45 -2.45 (-0.69%)

19-Jan-18

352.50 -0.95 (-0.27%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 40.14%
8-Day 28.56%
50.26
4.24 2.83 354.07
Infosys
Add to
1145.00 1147.90 1136.00 1143.45 1152.70 -9.25 -0.80
AVERAGE VOLUME
5-Day 7864355.20
10-Day 495346.40
30-Day 4852413.53
2994139
1044.95 1017.55 964.68 961.85 15.08 3.67

15-Jan-18

1081.15 2.7 (0.25%)

16-Jan-18

1122.85 41.7 (3.86%)

17-Jan-18

1152.10 29.25 (2.6%)

18-Jan-18

1152.70 0.6 (0.05%)

19-Jan-18

1143.45 -9.25 (-0.8%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 60.05%
8-Day 60.11%
62.12
12.68 10.37 1142.09
Intellect Desig
Add to

ACTIONS

  • Intellect Desig COM on Jan 18, 2018||Announcement date: Dec 18, 2017
178.00 178.35 170.10 174.90 174.85 0.05 0.03
AVERAGE VOLUME
5-Day 819073.20
10-Day 180219.80
30-Day 777595.43
302432
167.34 156.52 131.72 127.65 - 3.12

15-Jan-18

185.10 2.3 (1.26%)

16-Jan-18

190.00 4.9 (2.65%)

17-Jan-18

188.60 -1.4 (-0.74%)

18-Jan-18

174.85 -13.75 (-7.29%)

19-Jan-18

174.90 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 50.28%
8-Day 47.05%
35.99
2.10 1.40 174.92
L&T Infotech
Add to
1099.00 1127.50 1075.05 1118.40 1091.10 27.30 2.50
AVERAGE VOLUME
5-Day 63453.20
10-Day 11876.70
30-Day 70898.13
184208
1081.53 1042.15 871.51 841.78 18.27 6.46

15-Jan-18

1122.25 -2.4 (-0.21%)

16-Jan-18

1095.05 -27.2 (-2.42%)

17-Jan-18

1115.90 20.85 (1.9%)

18-Jan-18

1091.10 -24.8 (-2.22%)

19-Jan-18

1118.40 27.3 (2.5%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 60.32%
8-Day 64.83%
52.51
13.09 8.73 1113.99
Mastek
Add to
400.00 428.70 395.15 425.90 397.70 28.20 7.09
AVERAGE VOLUME
5-Day 645758.00
10-Day 114133.90
30-Day 375275.73
788488
395.51 383.74 327.80 314.70 43.37 4.34

15-Jan-18

419.15 4.95 (1.2%)

16-Jan-18

414.80 -4.35 (-1.04%)

17-Jan-18

427.50 12.7 (3.06%)

18-Jan-18

397.70 -29.8 (-6.97%)

19-Jan-18

425.90 28.2 (7.09%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 36.64%
8-Day 36.55%
27.84
4.77 3.18 415.99
Mindteck
Add to

ACTIONS

  • Mindteck closes above 200-Day Moving Average of 76.01 today.
81.00 81.75 77.00 80.30 78.30 2.00 2.55
AVERAGE VOLUME
5-Day 70690.60
10-Day 16869.00
30-Day 52383.70
73360
76.18 75.12 74.25 76.07 53.89 1.15

15-Jan-18

84.15 2.7 (3.31%)

16-Jan-18

82.05 -2.1 (-2.5%)

17-Jan-18

80.90 -1.15 (-1.4%)

18-Jan-18

78.30 -2.6 (-3.21%)

19-Jan-18

80.30 2 (2.55%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 55.81%
8-Day 56.42%
60.69
0.94 0.63 80.12
Mindtree
Add to
685.00 706.00 671.20 702.40 684.15 18.25 2.67
AVERAGE VOLUME
5-Day 2205189.40
10-Day 106979.10
30-Day 1078920.50
2401933
603.27 571.61 513.92 509.30 20.13 4.18

15-Jan-18

627.50 -6.25 (-0.99%)

16-Jan-18

619.75 -7.75 (-1.24%)

17-Jan-18

624.85 5.1 (0.82%)

18-Jan-18

684.15 59.3 (9.49%)

19-Jan-18

702.40 18.25 (2.67%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 31.02%
8-Day 25.55%
19.51
7.53 6.16 689.79
MphasiS
Add to

ACTIONS

  • Buy Mphasis, sell Bharat Electronics: Mitessh Thakkar
795.00 800.55 762.00 789.55 794.35 -4.80 -0.60
AVERAGE VOLUME
5-Day 304810.40
10-Day 15656.30
30-Day 171076.20
215672
728.69 725.68 652.74 633.33 22.41 3.26

15-Jan-18

748.90 20.3 (2.79%)

16-Jan-18

741.55 -7.35 (-0.98%)

17-Jan-18

762.10 20.55 (2.77%)

18-Jan-18

794.35 32.25 (4.23%)

19-Jan-18

789.55 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 64.92%
8-Day 73.72%
52.09
9.53 6.36 781.02
NIIT Tech
Add to
694.90 734.25 682.85 728.05 693.20 34.85 5.03
AVERAGE VOLUME
5-Day 941936.80
10-Day 43637.30
30-Day 497114.33
2243894
660.93 651.82 584.48 560.32 16.85 3.34

15-Jan-18

700.85 -0.45 (-0.06%)

16-Jan-18

708.85 8 (1.14%)

17-Jan-18

706.05 -2.8 (-0.4%)

18-Jan-18

693.20 -12.85 (-1.82%)

19-Jan-18

728.05 34.85 (5.03%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 28.89%
8-Day 27.00%
63.46
7.63 6.24 716.08
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
4008.40 4149.00 3993.80 4094.05 4026.65 67.40 1.67
AVERAGE VOLUME
5-Day 15638.20
10-Day 2274.00
30-Day 31913.23
16975
4025.73 3891.54 3675.98 3676.46 30.94 13.06

15-Jan-18

4068.45 -56.85 (-1.38%)

16-Jan-18

4091.05 22.6 (0.56%)

17-Jan-18

4096.20 5.15 (0.13%)

18-Jan-18

4026.65 -69.55 (-1.7%)

19-Jan-18

4094.05 67.4 (1.67%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 42.42%
8-Day 49.09%
49.62
44.29 36.24 4051.47
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 75,150||Deal Price: 730.10||Value (cr): 5.49||Time: 10:05am
747.00 774.90 747.00 769.10 752.30 16.80 2.23
AVERAGE VOLUME
5-Day 186521.60
10-Day 21483.10
30-Day 190556.60
143252
699.75 679.64 656.19 639.45 20.36 3.39

15-Jan-18

746.45 -33.15 (-4.25%)

16-Jan-18

754.15 7.7 (1.03%)

17-Jan-18

770.25 16.1 (2.13%)

18-Jan-18

752.30 -17.95 (-2.33%)

19-Jan-18

769.10 16.8 (2.23%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 61.80%
8-Day 68.05%
51.80
9.03 6.02 761.45
Polaris Consult
Add to

ACTIONS

  • Polaris Consult POM on Dec 28, 2017||Announcement date: Nov 24, 2017
405.00 417.00 405.00 411.75 406.55 5.20 1.28
AVERAGE VOLUME
5-Day 345464.60
10-Day 33883.40
30-Day 248324.13
99971
384.63 372.24 285.53 266.97 36.44 5.55

15-Jan-18

414.25 24.1 (6.18%)

16-Jan-18

409.75 -4.5 (-1.09%)

17-Jan-18

408.90 -0.85 (-0.21%)

18-Jan-18

406.55 -2.35 (-0.57%)

19-Jan-18

411.75 5.2 (1.28%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.82%
8-Day 48.86%
46.80
4.88 3.25 411.64
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 218.13 today.
344.95 356.50 342.00 351.90 345.85 6.05 1.75
AVERAGE VOLUME
5-Day 1109039.20
10-Day 561781.20
30-Day 1578542.80
782723
313.33 277.66 224.54 226.38 45.58 3.65

15-Jan-18

379.65 1.05 (0.28%)

16-Jan-18

357.60 -22.05 (-5.81%)

17-Jan-18

367.95 10.35 (2.89%)

18-Jan-18

345.85 -22.1 (-6.01%)

19-Jan-18

351.90 6.05 (1.75%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 15.33%
8-Day 15.59%
16.39
4.15 2.77 350.41
Ramco System
Add to

ACTIONS

  • Ramco System closes below 30-Day Moving Average of 523.31 today.
520.00 522.20 502.55 511.05 517.30 -6.25 -1.21
AVERAGE VOLUME
5-Day 33013.80
10-Day 7773.40
30-Day 100528.47
22144
524.54 486.41 415.81 404.26 26.58 2.28

15-Jan-18

552.40 3.95 (0.72%)

16-Jan-18

537.15 -15.25 (-2.76%)

17-Jan-18

538.15 1 (0.19%)

18-Jan-18

517.30 -20.85 (-3.87%)

19-Jan-18

511.05 -6.25 (-1.21%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 40.09%
8-Day 39.87%
46.08
6.21 4.14 514.73
Rolta
Add to

ACTIONS

  • Rolta closes above 200-Day Moving Average of 56.75 today.
70.95 71.25 67.15 68.50 70.70 -2.20 -3.11
AVERAGE VOLUME
5-Day 2386666.40
10-Day 855163.30
30-Day 3747430.10
1919170
65.21 61.51 57.83 57.88 155.68 0.29

15-Jan-18

75.00 -0.9 (-1.19%)

16-Jan-18

75.30 0.3 (0.4%)

17-Jan-18

74.35 -0.95 (-1.26%)

18-Jan-18

70.70 -3.65 (-4.91%)

19-Jan-18

68.50 -2.2 (-3.11%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 26.42%
8-Day 27.09%
26.26
0.85 0.57 68.98
Saksoft
Add to

ACTIONS

  • Saksoft closes below 30-Day,50-Day Moving Average today.
234.00 235.80 227.00 228.10 232.65 -4.55 -1.96
AVERAGE VOLUME
5-Day 26674.40
10-Day 4976.20
30-Day 26329.77
11506
234.36 234.12 217.13 221.86 23.44 3.34

15-Jan-18

246.45 -2.6 (-1.04%)

16-Jan-18

240.45 -6 (-2.43%)

17-Jan-18

238.45 -2 (-0.83%)

18-Jan-18

232.65 -5.8 (-2.43%)

19-Jan-18

228.10 -4.55 (-1.96%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 53.24%
8-Day 53.99%
58.58
2.79 1.86 229.35
Sasken Tech
Add to
744.80 744.80 721.00 737.10 727.85 9.25 1.27
AVERAGE VOLUME
5-Day 39268.40
10-Day 4797.50
30-Day 54718.83
27542
721.07 675.34 554.70 518.07 16.64 2.33

15-Jan-18

758.10 -0.1 (-0.01%)

16-Jan-18

740.60 -17.5 (-2.31%)

17-Jan-18

727.05 -13.55 (-1.83%)

18-Jan-18

727.85 0.8 (0.11%)

19-Jan-18

737.10 9.25 (1.27%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 41.13%
8-Day 48.02%
47.73
8.73 5.82 733.18
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 43.48 today.
44.90 44.90 43.15 44.00 43.75 0.25 0.57
AVERAGE VOLUME
5-Day 37931.40
10-Day 10067.30
30-Day 87449.70
17645
44.46 43.50 47.64 51.69 35.77 3.55

15-Jan-18

46.60 0.2 (0.43%)

16-Jan-18

43.15 -3.45 (-7.4%)

17-Jan-18

44.30 1.15 (2.67%)

18-Jan-18

43.75 -0.55 (-1.24%)

19-Jan-18

44.00 0.25 (0.57%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 69.32%
8-Day 61.95%
71.33
0.53 0.35 43.97
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day Moving Average of 535.74 today.
532.95 538.95 525.50 536.50 529.15 7.35 1.39
AVERAGE VOLUME
5-Day 18824.60
10-Day 4674.00
30-Day 42870.03
4975
535.74 505.05 496.91 508.53 27.46 5.52

15-Jan-18

544.95 21.45 (4.1%)

16-Jan-18

540.50 -4.45 (-0.82%)

17-Jan-18

541.85 1.35 (0.25%)

18-Jan-18

529.15 -12.7 (-2.34%)

19-Jan-18

536.50 7.35 (1.39%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 79.97%
8-Day 81.64%
73.16
6.35 4.23 532.81
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 49,302||Deal Price: 1,043.55||Value (cr): 5.14||Time: 09:29am
1035.95 1052.45 1017.10 1037.95 1033.30 4.65 0.45
AVERAGE VOLUME
5-Day 665488.40
10-Day 73456.70
30-Day 603996.63
853690
980.85 959.27 883.42 851.10 33.1 11.56

15-Jan-18

1044.25 5.9 (0.57%)

16-Jan-18

1045.75 1.5 (0.14%)

17-Jan-18

1047.20 1.45 (0.14%)

18-Jan-18

1033.30 -13.9 (-1.33%)

19-Jan-18

1037.95 4.65 (0.45%)

DELIVERY AVERAGES
3-Day 16.42%
5-Day 17.76%
8-Day 17.31%
14.63
11.37 9.30 1035.18
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2806: KR Choksey
2930.55 2982.00 2903.65 2959.30 2918.20 41.10 1.41
AVERAGE VOLUME
5-Day 1403525.00
10-Day 75651.90
30-Day 1122979.60
910000
2687.11 2683.92 2555.11 2524.10 23.3 7.26

15-Jan-18

2746.10 -30.25 (-1.09%)

16-Jan-18

2850.85 104.75 (3.81%)

17-Jan-18

2888.95 38.1 (1.34%)

18-Jan-18

2918.20 29.25 (1.01%)

19-Jan-18

2959.30 41.1 (1.41%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 38.40%
8-Day 41.58%
45.12
32.10 26.26 2930.77
Tech Mahindra
Add to
553.00 558.50 547.05 552.90 552.65 0.25 0.05
AVERAGE VOLUME
5-Day 2499622.80
10-Day 164089.50
30-Day 2458037.13
1951962
518.05 505.87 453.30 444.70 14.99 3.21

15-Jan-18

543.75 -7 (-1.27%)

16-Jan-18

557.65 13.9 (2.56%)

17-Jan-18

554.90 -2.75 (-0.49%)

18-Jan-18

552.65 -2.25 (-0.41%)

19-Jan-18

552.90 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.92%
8-Day 54.63%
49.32
6.08 4.97 552.70
Wipro
Add to
327.00 330.00 320.50 328.95 325.35 3.60 1.11
AVERAGE VOLUME
5-Day 2756608.60
10-Day 218599.80
30-Day 2475041.93
1608101
307.66 301.89 290.18 282.02 19.1 3.43

15-Jan-18

315.00 -3.8 (-1.19%)

16-Jan-18

331.95 16.95 (5.38%)

17-Jan-18

325.70 -6.25 (-1.88%)

18-Jan-18

325.35 -0.35 (-0.11%)

19-Jan-18

328.95 3.6 (1.11%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 37.22%
8-Day 43.21%
42.15
3.58 2.93 326.17
Zensar Tech
Add to
893.00 915.05 893.00 908.45 896.40 12.05 1.34
AVERAGE VOLUME
5-Day 22188.20
10-Day 2164.40
30-Day 11931.33
40145
869.56 867.03 817.14 835.66 26.4 3.62

15-Jan-18

903.05 -5.2 (-0.57%)

16-Jan-18

891.45 -11.6 (-1.28%)

17-Jan-18

895.90 4.45 (0.5%)

18-Jan-18

896.40 0.5 (0.06%)

19-Jan-18

908.45 12.05 (1.34%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 60.71%
8-Day 72.17%
61.76
10.76 7.17 904.93
Sections
Follow us on
Available On