SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.85 8.15 7.75 8.00 7.95 0.05 0.63
Acropetal Tech 3.45 3.45 3.30 3.30 3.30 0.00 0.00
AGC Networks 106.60 122.80 106.60 109.95 110.30 -0.35 -0.32
Blue Star Info 216.00 216.00 212.00 212.75 215.95 -3.20 -1.48
Cyient 562.15 565.75 548.00 552.65 562.00 -9.35 -1.66
Dynacons Tech 3.50 3.75 3.45 3.45 3.60 -0.15 -4.17
Financial Tech 200.70 205.50 196.20 197.60 199.75 -2.15 -1.08
Geometric 157.15 166.40 154.60 160.50 156.45 4.05 2.59
HCL Tech 2036.00 2074.90 2035.95 2065.00 2036.00 29.00 1.42
Hexaware Tech 270.05 277.30 270.05 272.30 272.70 -0.40 -0.15
Hinduja Global 579.80 583.60 566.00 570.10 579.75 -9.65 -1.66
Hinduja Venture 385.85 386.00 378.30 381.55 383.95 -2.40 -0.63
ICSA 3.80 4.00 3.75 3.75 3.85 -0.10 -2.60
Infinite Comp 212.00 218.40 206.10 207.90 214.70 -6.80 -3.17
Infosys 2267.05 2298.75 2233.35 2247.60 2274.65 -27.05 -1.19
Intellect Desig 113.80 117.20 112.55 115.15 113.75 1.40 1.23
Mastek 442.40 509.00 441.60 496.15 438.15 58.00 13.24
Mindtree 1460.20 1480.90 1456.70 1471.00 1456.60 14.40 0.99
MphasiS 395.00 400.00 387.60 391.90 388.75 3.15 0.81
NIIT Tech 408.50 422.80 403.05 418.45 408.35 10.10 2.47
Oracle Fin Serv 3357.45 3370.00 3320.10 3329.05 3349.75 -20.70 -0.62
Persistent 1830.55 1875.00 1830.55 1867.50 1824.45 43.05 2.36
Polaris Consult 148.65 150.00 145.00 148.20 148.60 -0.40 -0.27
Ramco System 676.50 704.20 676.50 695.80 664.45 31.35 4.72
Rolta 175.00 180.20 174.50 176.25 174.30 1.95 1.12
Saksoft 148.45 160.00 148.45 156.20 155.45 0.75 0.48
Sasken Comm 211.30 216.90 211.20 212.95 212.35 0.60 0.28
SQS India BFSI 590.15 608.65 590.10 592.85 595.90 -3.05 -0.51
Tata Elxsi 1345.00 1460.00 1344.90 1439.75 1372.35 67.40 4.91
TCS 2750.00 2770.70 2681.05 2696.45 2746.00 -49.55 -1.80
Tech Mahindra 2880.00 2912.80 2851.10 2878.15 2879.50 -1.35 -0.05
Wipro 659.90 669.90 655.25 667.80 659.50 8.30 1.26
Zensar Tech 712.00 739.65 704.00 731.80 704.70 27.10 3.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 05, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.