

| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| Aarti Industrie | 81.00 | 82.60 | 81.00 | 81.60 | 81.95 | -0.35 | -0.43 |
| Aditya Birla Ch | 78.10 | 79.50 | 78.05 | 79.50 | 78.85 | 0.65 | 0.82 |
| Balaji Amines | 34.30 | 34.30 | 33.80 | 33.80 | 34.15 | -0.35 | -1.02 |
| BASF | 576.75 | 581.95 | 572.05 | 574.95 | 574.90 | 0.05 | 0.01 |
| Chemfab Alkalie | 67.50 | 67.50 | 67.50 | 67.50 | 66.05 | 1.45 | 2.20 |
| Guj Alkali | 180.00 | 180.75 | 180.00 | 180.75 | 180.90 | -0.15 | -0.08 |
| Guj Flourochem | 282.05 | 292.50 | 282.05 | 288.60 | 283.95 | 4.65 | 1.64 |
| Guj Heavy Chem | 33.80 | 33.95 | 33.80 | 33.95 | 33.85 | 0.10 | 0.30 |
| Gulf Oil Corp | 62.00 | 63.30 | 62.00 | 62.80 | 63.00 | -0.20 | -0.32 |
| IFB Agro | 158.90 | 158.90 | 152.15 | 152.15 | 157.85 | -5.70 | -3.61 |
| India Glycols | 120.20 | 122.95 | 120.20 | 121.55 | 120.70 | 0.85 | 0.70 |
| Kanoria Chem | 29.25 | 29.25 | 29.25 | 29.25 | 29.70 | -0.45 | -1.52 |
| Linde India | 294.00 | 294.50 | 286.90 | 289.30 | 289.55 | -0.25 | -0.09 |
| Navin Fluorine | 170.60 | 171.00 | 168.25 | 169.90 | 170.50 | -0.60 | -0.35 |
| Omkar Special | 118.25 | 118.25 | 116.50 | 116.90 | 116.00 | 0.90 | 0.78 |
| Phillips Carbon | 61.00 | 62.15 | 60.95 | 61.80 | 61.15 | 0.65 | 1.06 |
| Pidilite Ind | 280.00 | 282.60 | 276.55 | 276.85 | 279.80 | -2.95 | -1.05 |
| Punjab Chemical | 49.65 | 49.65 | 49.65 | 49.65 | 46.50 | 3.15 | 6.77 |
| Solar Ind | 923.50 | 927.50 | 923.50 | 925.05 | 924.60 | 0.45 | 0.05 |
| Tata Chemicals | 300.00 | 301.90 | 299.15 | 300.00 | 300.10 | -0.10 | -0.03 |
| Thirumalai Chem | 82.60 | 83.95 | 81.50 | 82.00 | 82.45 | -0.45 | -0.55 |
| United Phos | 145.00 | 147.05 | 143.60 | 144.80 | 145.40 | -0.60 | -0.41 |
| Vinati Organics | 107.55 | 107.55 | 106.40 | 106.40 | 107.50 | -1.10 | -1.02 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.


19 Jun 10:58