• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Feb 10:23

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 257.83 today.
260.90 260.95 253.55 259.70 257.75 1.95 0.76
AVERAGE VOLUME
5-Day 53427.40
10-Day 20355.70
30-Day 225417.17
8092
257.83 253.77 263.26 253.61 46.38 5.19

17-Feb-17

261.85 -0.2 (-0.08%)

20-Feb-17

261.50 -0.35 (-0.13%)

21-Feb-17

260.55 -0.95 (-0.36%)

22-Feb-17

258.55 -2 (-0.77%)

23-Feb-17

257.75 -0.8 (-0.31%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 69.75%
8-Day 71.66%
68.01
3.09 2.06 258.55
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 200-Day Moving Average of 330.97 today.
335.05 335.05 328.50 333.25 332.30 0.95 0.29
AVERAGE VOLUME
5-Day 105663.20
10-Day 27014.70
30-Day 26838.70
2067
326.14 325.85 328.65 331.24 32.83 5.49

17-Feb-17

330.65 7.95 (2.46%)

20-Feb-17

338.00 7.35 (2.22%)

21-Feb-17

335.80 -2.2 (-0.65%)

22-Feb-17

339.80 4 (1.19%)

23-Feb-17

332.30 -7.5 (-2.21%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 91.89%
8-Day 91.41%
61.82
3.99 2.66 330.83
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day,150-Day Moving Average today.
34.75 35.70 34.40 34.75 34.90 -0.15 -0.43
AVERAGE VOLUME
5-Day 26200.40
10-Day 12128.50
30-Day 63523.10
1697
34.67 33.62 34.49 36.05 36.97 2.37

17-Feb-17

35.25 1.1 (3.22%)

20-Feb-17

35.05 -0.2 (-0.57%)

21-Feb-17

35.25 0.2 (0.57%)

22-Feb-17

35.45 0.2 (0.57%)

23-Feb-17

34.90 -0.55 (-1.55%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 77.62%
8-Day 72.70%
79.99
0.42 0.28 35.28
Wendt
Add to

ACTIONS

  • Wendt closes below 200-Day Moving Average of 1889.14 today.
1904.95 1904.95 1870.30 1870.30 1869.20 1.10 0.06
AVERAGE VOLUME
5-Day 238.40
10-Day 71.40
30-Day 183.60
32
1860.42 1814.35 1906.19 1889.24 38.37 4

17-Feb-17

1905.00 40.15 (2.15%)

20-Feb-17

1915.35 10.35 (0.54%)

21-Feb-17

1893.85 -21.5 (-1.12%)

22-Feb-17

1873.80 -20.05 (-1.06%)

23-Feb-17

1869.20 -4.6 (-0.25%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 81.21%
8-Day 80.84%
63.01
22.43 14.95 1897.93

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login