Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day,50-Day Moving Average today.
352.90 355.80 348.50 349.30 350.20 -0.90 -0.26
AVERAGE VOLUME
5-Day 145083.20
10-Day 33801.50
30-Day 122259.57
54377
342.91 343.71 309.57 295.46 56.89 6.25

13-Sep-17

347.70 -2.3 (-0.66%)

14-Sep-17

358.75 11.05 (3.18%)

15-Sep-17

351.45 -7.3 (-2.03%)

18-Sep-17

347.85 -3.6 (-1.02%)

19-Sep-17

350.20 2.35 (0.68%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 59.39%
8-Day 59.35%
65.99
4.20 2.80 351.94
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
420.60 424.35 418.00 420.25 420.45 -0.20 -0.05
AVERAGE VOLUME
5-Day 19973.60
10-Day 1697.70
30-Day 16117.57
20244
399.93 408.61 384.79 369.95 39.76 5.26

13-Sep-17

408.65 1.8 (0.44%)

14-Sep-17

406.90 -1.75 (-0.43%)

15-Sep-17

412.75 5.85 (1.44%)

18-Sep-17

415.30 2.55 (0.62%)

19-Sep-17

420.30 5 (1.2%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 84.65%
8-Day 85.72%
76.43
5.04 3.36 422.26
Orient Abrasive
Add to
36.25 36.25 34.80 35.25 35.55 -0.30 -0.84
AVERAGE VOLUME
5-Day 137411.60
10-Day 81400.10
30-Day 95384.90
98269
31.60 31.60 34.11 33.87 64.09 2.31

13-Sep-17

35.30 -1.35 (-3.68%)

14-Sep-17

34.20 -1.1 (-3.12%)

15-Sep-17

36.15 1.95 (5.7%)

18-Sep-17

35.55 -0.6 (-1.66%)

19-Sep-17

35.55 0 (0%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 51.19%
8-Day 54.61%
46.11
0.43 0.28 35.49
Wendt
Add to

ACTIONS

  • Wendt closes below 50-Day Moving Average of 2492.43 today.
2470.00 2530.00 2459.95 2483.85 2493.40 -9.55 -0.38
AVERAGE VOLUME
5-Day 253.00
10-Day 182.90
30-Day 323.30
359
2438.06 2492.43 2218.14 2110.55 48.18 4.85

13-Sep-17

2457.00 -9.85 (-0.4%)

14-Sep-17

2450.90 -6.1 (-0.25%)

15-Sep-17

2446.10 -4.8 (-0.2%)

18-Sep-17

2470.00 23.9 (0.98%)

19-Sep-17

2493.40 23.4 (0.95%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 80.72%
8-Day 80.71%
95.59
29.92 19.95 2490.83
Sections
Follow us on
Available On