Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 10:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 296.81 today.
296.95 296.95 285.00 291.00 295.50 -4.50 -1.52
AVERAGE VOLUME
5-Day 122301.20
10-Day 55159.40
30-Day 111953.67
49976
296.81 288.39 269.29 269.88 45.12 5.15

16-May-17

311.90 2.65 (0.86%)

17-May-17

311.50 -0.4 (-0.13%)

18-May-17

303.25 -8.25 (-2.65%)

19-May-17

297.60 -5.65 (-1.86%)

22-May-17

295.50 -2.1 (-0.71%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 70.67%
8-Day 69.32%
48.40
3.55 2.36 289.28
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day Moving Average of 383.95 today.
381.00 382.95 375.10 381.00 380.75 0.25 0.07
AVERAGE VOLUME
5-Day 15448.20
10-Day 2222.60
30-Day 23858.33
7335
386.00 368.84 341.03 338.33 37.54 6.28

16-May-17

379.15 -5.3 (-1.38%)

17-May-17

388.70 9.55 (2.52%)

18-May-17

385.50 -3.2 (-0.82%)

19-May-17

380.40 -5.1 (-1.32%)

22-May-17

380.75 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 56.72%
8-Day 54.77%
65.14
4.57 3.05 379.63
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 37.30 today.
37.70 37.70 35.50 35.80 37.10 -1.30 -3.50
AVERAGE VOLUME
5-Day 178083.60
10-Day 27793.00
30-Day 122998.67
23006
38.08 37.30 35.00 35.09 38.09 2.44

16-May-17

37.95 1.15 (3.13%)

17-May-17

39.15 1.2 (3.16%)

18-May-17

37.25 -1.9 (-4.85%)

19-May-17

38.00 0.75 (2.01%)

22-May-17

37.10 -0.9 (-2.37%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 51.29%
8-Day 53.98%
61.25
0.45 0.30 36.22
Wendt
Add to

ACTIONS

  • Wendt closes above 200-Day Moving Average of 1899.53 today.
2251.00 2252.00 2190.00 2190.00 2287.25 -97.25 -4.25
AVERAGE VOLUME
5-Day 620.80
10-Day 529.30
30-Day 1030.27
172
2170.28 2062.32 1917.75 1942.13 37.47 4.16

16-May-17

2267.90 11.7 (0.52%)

17-May-17

2263.05 -4.85 (-0.21%)

18-May-17

2295.75 32.7 (1.44%)

19-May-17

2275.90 -19.85 (-0.86%)

22-May-17

2287.25 11.35 (0.5%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 52.21%
8-Day 46.29%
51.32
27.45 18.30 2224.74
Sections
Follow us on
Available On