• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
189.40 190.90 186.50 188.70 189.35 -0.65 -0.34
AVERAGE VOLUME
5-Day 1891812.80
10-Day 213720.20
30-Day 2645509.90
1533694
190.71 201.61 178.33 175.42 11.33 2.41

01-Dec-16

188.15 -2.75 (-1.44%)

02-Dec-16

182.05 -6.1 (-3.24%)

05-Dec-16

186.50 4.45 (2.44%)

06-Dec-16

189.35 2.85 (1.53%)

07-Dec-16

188.70 -0.65 (-0.34%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 20.50%
8-Day 19.39%
22.23
2.08 1.70 188.85
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, UPL, Tata Sponge: Ashwani Gujral
1234.00 1248.00 1188.50 1199.65 1230.30 -30.65 -2.49
AVERAGE VOLUME
5-Day 456308.60
10-Day 58700.70
30-Day 124112.00
95121
1031.93 1034.93 826.78 772.86 16.98 4.15

01-Dec-16

1190.30 197.55 (19.9%)

02-Dec-16

1217.00 26.7 (2.24%)

05-Dec-16

1212.90 -4.1 (-0.34%)

06-Dec-16

1230.30 17.4 (1.43%)

07-Dec-16

1199.65 -30.65 (-2.49%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 21.61%
8-Day 22.94%
16.04
14.74 9.83 1212.24
Ceat
Add to
1281.00 1288.20 1242.80 1253.00 1269.05 -16.05 -1.26
AVERAGE VOLUME
5-Day 815650.00
10-Day 92681.20
30-Day 945630.37
688047
1228.08 1262.40 1035.47 1041.49 12.12 2.55

01-Dec-16

1260.85 -19.8 (-1.55%)

02-Dec-16

1230.75 -30.1 (-2.39%)

05-Dec-16

1261.55 30.8 (2.5%)

06-Dec-16

1269.05 7.5 (0.59%)

07-Dec-16

1253.00 -16.05 (-1.26%)

DELIVERY AVERAGES
3-Day 9.84%
5-Day 9.44%
8-Day 9.46%
9.65
13.96 11.42 1265.11
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes below 150-Day Moving Average of 34.91 today.
34.10 34.95 34.10 34.45 34.00 0.45 1.32
AVERAGE VOLUME
5-Day 3635.20
10-Day
30-Day 27569.77
2153
36.56 37.58 34.91 32.80 29.96 0.79

01-Dec-16

34.90 -0.6 (-1.69%)

02-Dec-16

33.50 -1.4 (-4.01%)

05-Dec-16

33.65 0.15 (0.45%)

06-Dec-16

34.00 0.35 (1.04%)

07-Dec-16

34.45 0.45 (1.32%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 81.26%
8-Day 78.35%
82.28
0.41 0.27 34.61
JK Tyre & Ind
Add to
123.00 123.45 118.00 119.50 122.30 -2.80 -2.29
AVERAGE VOLUME
5-Day 1561224.00
10-Day 375935.60
30-Day 1521569.57
1225744
128.12 137.10 112.84 105.18 7.34 1.91

01-Dec-16

118.40 -3.5 (-2.87%)

02-Dec-16

117.15 -1.25 (-1.06%)

05-Dec-16

116.95 -0.2 (-0.17%)

06-Dec-16

122.30 5.35 (4.57%)

07-Dec-16

119.50 -2.8 (-2.29%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 31.97%
8-Day 31.26%
25.73
1.47 0.98 120.85
MRF
Add to
50399.00 50705.30 49810.00 50147.80 50304.70 -156.90 -0.31
AVERAGE VOLUME
5-Day 12883.60
10-Day 1810.00
30-Day 16992.07
8158
49456.51 50010.33 40076.11 38768.05 12.97 3.13

01-Dec-16

48883.30 -1016.8 (-2.04%)

02-Dec-16

48841.60 -41.7 (-0.09%)

05-Dec-16

50469.30 1627.7 (3.33%)

06-Dec-16

50304.70 -164.6 (-0.33%)

07-Dec-16

50147.80 -156.9 (-0.31%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 43.26%
8-Day 37.74%
24.60
553.35 452.74 50297.53
PTL Enterprises
Add to
130.00 132.95 125.80 130.55 131.45 -0.90 -0.68
AVERAGE VOLUME
5-Day 6351.00
10-Day 3326.90
30-Day 9663.97
1674
122.28 122.29 122.73 121.85 30.43 8.26

01-Dec-16

130.40 -0.75 (-0.57%)

02-Dec-16

129.60 -0.8 (-0.61%)

05-Dec-16

131.85 2.25 (1.74%)

06-Dec-16

131.45 -0.4 (-0.3%)

07-Dec-16

130.55 -0.9 (-0.68%)

DELIVERY AVERAGES
3-Day 95.46%
5-Day 86.44%
8-Day 84.33%
97.99
1.58 1.05 129.98
TVS Srichakra
Add to
3362.90 3379.95 3325.00 3333.55 3347.20 -13.65 -0.41
AVERAGE VOLUME
5-Day 2869.20
10-Day 1646.40
30-Day 7108.87
1146
3500.23 3608.55 2834.14 2703.60 13.11 6.1

01-Dec-16

3415.70 -72.4 (-2.08%)

02-Dec-16

3360.30 -55.4 (-1.62%)

05-Dec-16

3380.55 20.25 (0.6%)

06-Dec-16

3347.20 -33.35 (-0.99%)

07-Dec-16

3333.55 -13.65 (-0.41%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 36.99%
8-Day 39.84%
37.21
40.17 26.78 3348.80

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login