Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
208.75 211.90 206.60 210.60 209.25 1.35 0.65
AVERAGE VOLUME
5-Day 6275629.40
10-Day 597560.50
30-Day 3440683.80
4714838
186.89 186.66 193.93 184.77 12.82 2.68

20-Mar-17

203.00 4.15 (2.09%)

21-Mar-17

204.95 1.95 (0.96%)

22-Mar-17

204.65 -0.3 (-0.15%)

23-Mar-17

206.50 1.85 (0.9%)

24-Mar-17

209.25 2.75 (1.33%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 37.84%
8-Day 34.67%
42.93
2.30 1.88 210.02
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on BSE||Qty: 3,444,209||Deal Price: 1,314.00||Value (cr): 452.57||Time: 09:19am
1415.00 1427.80 1412.00 1419.25 1414.75 4.50 0.32
AVERAGE VOLUME
5-Day 87582.20
10-Day 5209719.60
30-Day 147772.07
40308
1291.29 1227.78 1075.16 979.63 18.72 4.91

20-Mar-17

1434.15 20.75 (1.47%)

21-Mar-17

1438.65 4.5 (0.31%)

22-Mar-17

1425.20 -13.45 (-0.93%)

23-Mar-17

1413.85 -11.35 (-0.8%)

24-Mar-17

1414.75 0.9 (0.06%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 47.74%
8-Day 57.26%
41.14
16.98 11.32 1419.34
Ceat
Add to

ACTIONS

  • Buy Inox Leisure, Ceat, Punjab National Bank: Ashwani Gujral
1319.00 1341.30 1309.30 1332.30 1319.85 12.45 0.94
AVERAGE VOLUME
5-Day 1035945.40
10-Day 259931.10
30-Day 864894.90
725623
1185.22 1186.23 1177.78 1099.84 13.65 2.71

20-Mar-17

1279.35 11.6 (0.92%)

21-Mar-17

1287.80 8.45 (0.66%)

22-Mar-17

1292.20 4.4 (0.34%)

23-Mar-17

1322.10 29.9 (2.31%)

24-Mar-17

1319.85 -2.25 (-0.17%)

DELIVERY AVERAGES
3-Day 17.21%
5-Day 15.15%
8-Day 15.48%
10.42
14.52 11.88 1327.46
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes below 50-Day Moving Average of 55.06 today.
53.60 58.80 52.50 56.65 52.95 3.70 6.99
AVERAGE VOLUME
5-Day 42358.20
10-Day 57516.10
30-Day 64345.97
327492
56.10 55.98 42.92 40.43 49.26 1.31

20-Mar-17

54.40 -0.8 (-1.45%)

21-Mar-17

52.80 -1.6 (-2.94%)

22-Mar-17

54.05 1.25 (2.37%)

23-Mar-17

54.00 -0.05 (-0.09%)

24-Mar-17

52.95 -1.05 (-1.94%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 79.83%
8-Day 75.00%
81.13
0.64 0.42 56.48
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 150-Day Moving Average of 127.14 today.
135.60 137.00 133.70 135.50 134.90 0.60 0.44
AVERAGE VOLUME
5-Day 2677378.00
10-Day 461010.00
30-Day 1689438.37
2253269
122.87 123.88 128.70 119.45 8.65 2.17

20-Mar-17

132.35 2.9 (2.24%)

21-Mar-17

132.60 0.25 (0.19%)

22-Mar-17

132.05 -0.55 (-0.41%)

23-Mar-17

135.05 3 (2.27%)

24-Mar-17

134.90 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 31.90%
8-Day 33.19%
31.68
1.62 1.08 135.61
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
59499.00 60145.00 59125.20 59888.50 59308.80 579.70 0.98
AVERAGE VOLUME
5-Day 25704.00
10-Day 3369.20
30-Day 16662.17
20169
52984.58 52781.51 49163.27 45364.49 16.49 3.74

20-Mar-17

56019.35 591.5 (1.07%)

21-Mar-17

58045.15 2025.8 (3.62%)

22-Mar-17

57849.20 -195.95 (-0.34%)

23-Mar-17

59507.10 1657.9 (2.87%)

24-Mar-17

59308.80 -198.3 (-0.33%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 33.74%
8-Day 36.32%
43.94
652.40 533.78 59745.77
PTL Enterprises
Add to

ACTIONS

  • Only Sellers in PTL Enterprises on NSE
  • PTL Enterprises has hit 52wk low of Rs 59.40 on NSE
59.40 59.40 56.45 56.45 151.80 -95.35 -62.81
AVERAGE VOLUME
5-Day 284668.20
10-Day 25746.50
30-Day 92047.47
35880
143.98 144.92 132.70 130.22 13.31 3.57

20-Mar-17

165.95 15.2 (10.08%)

21-Mar-17

169.80 3.85 (2.32%)

22-Mar-17

160.95 -8.85 (-5.21%)

23-Mar-17

148.20 -12.75 (-7.92%)

24-Mar-17

151.80 3.6 (2.43%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 60.46%
8-Day 64.58%
67.17
1.59 1.44 56.45
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above its 30-Day,50-Day,150-Day Moving Average today.
3800.00 3850.00 3680.00 3708.10 3798.50 -90.40 -2.38
AVERAGE VOLUME
5-Day 44703.00
10-Day 5843.30
30-Day 14754.60
17853
3153.57 3188.85 3253.04 3032.43 16.26 6.78

20-Mar-17

3288.70 42.35 (1.3%)

21-Mar-17

3328.90 40.2 (1.22%)

22-Mar-17

3340.75 11.85 (0.36%)

23-Mar-17

3785.95 445.2 (13.33%)

24-Mar-17

3798.50 12.55 (0.33%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 28.48%
8-Day 29.83%
30.50
45.58 30.39 3759.42
Sections
Follow us on
Available On