Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 150-Day Moving Average of 244.03 today.
243.55 243.95 240.00 241.30 243.55 -2.25 -0.92
AVERAGE VOLUME
5-Day 1679639.20
10-Day 144729.90
30-Day 2832924.93
200575
248.71 253.42 244.40 229.38 19.38 2.3

13-Oct-17

242.20 -0.3 (-0.12%)

16-Oct-17

242.35 0.15 (0.06%)

17-Oct-17

246.00 3.65 (1.51%)

18-Oct-17

243.55 -2.45 (-1%)

19-Oct-17

241.30 -2.25 (-0.92%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 40.23%
38.56
2.71 2.21 242.05
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Axis Bank, Escorts, Kaveri Seed Company: Mitessh Thakkar
1726.00 1729.85 1691.05 1705.20 1725.30 -20.10 -1.17
AVERAGE VOLUME
5-Day 101752.00
10-Day 6515.80
30-Day 157583.10
15397
1693.97 1639.93 1573.22 1473.93 22.92 4.64

13-Oct-17

1734.75 17.15 (1%)

16-Oct-17

1724.30 -10.45 (-0.6%)

17-Oct-17

1726.55 2.25 (0.13%)

18-Oct-17

1725.30 -1.25 (-0.07%)

19-Oct-17

1705.20 -20.1 (-1.17%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 43.97%
8-Day 45.51%
43.99
18.99 15.54 1710.47
Ceat
Add to

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1719.58 today.
1724.75 1728.00 1706.00 1715.10 1724.75 -9.65 -0.56
AVERAGE VOLUME
5-Day 191628.00
10-Day 20030.80
30-Day 408675.50
26810
1732.86 1717.59 1688.60 1559.11 24.25 3.01

13-Oct-17

1729.65 -0.4 (-0.02%)

16-Oct-17

1728.10 -1.55 (-0.09%)

17-Oct-17

1738.75 10.65 (0.62%)

18-Oct-17

1724.75 -14 (-0.81%)

19-Oct-17

1715.10 -9.65 (-0.56%)

DELIVERY AVERAGES
3-Day 8.98%
5-Day 8.59%
8-Day 9.19%
9.68
18.97 15.52 1718.11
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 30-Day Moving Average of 42.47 today.
42.70 43.85 42.70 43.20 43.10 0.10 0.23
AVERAGE VOLUME
5-Day 20681.80
10-Day
30-Day 33071.37
2974
42.43 43.19 48.74 50.11 37.57 1

13-Oct-17

41.00 -0.35 (-0.85%)

16-Oct-17

41.75 0.75 (1.83%)

17-Oct-17

41.30 -0.45 (-1.08%)

18-Oct-17

43.10 1.8 (4.36%)

19-Oct-17

43.20 0.1 (0.23%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 74.68%
8-Day 71.97%
72.93
0.52 0.35 43.29
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 50-Day Moving Average of 149.48 today.
148.70 150.20 148.30 149.50 148.80 0.70 0.47
AVERAGE VOLUME
5-Day 367724.40
10-Day 116005.30
30-Day 1112695.07
103211
149.69 149.15 156.89 148.02 20.51 2.03

13-Oct-17

149.45 -0.45 (-0.3%)

16-Oct-17

149.90 0.45 (0.3%)

17-Oct-17

150.00 0.1 (0.07%)

18-Oct-17

148.80 -1.2 (-0.8%)

19-Oct-17

149.50 0.7 (0.47%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 36.75%
8-Day 35.40%
26.55
1.79 1.19 149.53
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
63670.35 63898.70 63207.00 63522.50 63670.35 -147.85 -0.23
AVERAGE VOLUME
5-Day 4358.20
10-Day 359.70
30-Day 9968.70
922
63708.23 63866.86 65399.08 61959.29 25.26 3.15

13-Oct-17

63670.25 -215.3 (-0.34%)

16-Oct-17

63636.40 -33.85 (-0.05%)

17-Oct-17

63777.05 140.65 (0.22%)

18-Oct-17

63670.35 -106.7 (-0.17%)

19-Oct-17

63522.50 -147.85 (-0.23%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 35.56%
8-Day 43.24%
26.84
700.37 573.03 63621.23
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 30-Day,50-Day Moving Average today.
41.50 41.50 40.50 40.75 41.05 -0.30 -0.73
AVERAGE VOLUME
5-Day 15025.40
10-Day 3590.20
30-Day 15093.70
10402
40.54 40.59 50.68 73.68 8.78 2.17

13-Oct-17

40.00 0 (0%)

16-Oct-17

40.15 0.15 (0.38%)

17-Oct-17

39.85 -0.3 (-0.75%)

18-Oct-17

41.05 1.2 (3.01%)

19-Oct-17

40.75 -0.3 (-0.73%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 85.57%
8-Day 83.17%
92.91
0.49 0.33 40.97
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 3119.90 today.
3083.70 3122.60 3075.00 3106.25 3062.20 44.05 1.44
AVERAGE VOLUME
5-Day 6303.40
10-Day 906.10
30-Day 9144.47
2074
3114.10 3205.19 3613.18 3501.55 18.78 4.14

13-Oct-17

3101.95 52.15 (1.71%)

16-Oct-17

3131.15 29.2 (0.94%)

17-Oct-17

3120.45 -10.7 (-0.34%)

18-Oct-17

3062.20 -58.25 (-1.87%)

19-Oct-17

3106.25 44.05 (1.44%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 58.30%
8-Day 59.97%
57.98
36.02 24.01 3102.43
Sections
Follow us on
Available On