Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
267.40 271.80 265.30 270.15 269.25 0.90 0.33
AVERAGE VOLUME
5-Day 3487956.20
10-Day 606175.90
30-Day 4546255.63
2174737
262.46 259.00 225.67 216.71 21.7 2.58

11-Aug-17

257.05 -5.55 (-2.11%)

14-Aug-17

262.90 5.85 (2.28%)

16-Aug-17

272.70 9.8 (3.73%)

17-Aug-17

269.25 -3.45 (-1.27%)

18-Aug-17

270.15 0.9 (0.33%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 30.59%
8-Day 24.97%
20.01
2.96 2.42 269.05
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 50-Day Moving Average of 1624.90 today.
1520.00 1520.00 1480.00 1488.80 1524.05 -35.25 -2.31
AVERAGE VOLUME
5-Day 78989.00
10-Day 6048.30
30-Day 123579.63
96735
1617.74 1622.73 1442.52 1348.62 20.01 4.1

11-Aug-17

1509.90 -19.45 (-1.27%)

14-Aug-17

1531.25 21.35 (1.41%)

16-Aug-17

1552.60 21.35 (1.39%)

17-Aug-17

1524.05 -28.55 (-1.84%)

18-Aug-17

1488.80 -35.25 (-2.31%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 39.74%
8-Day 41.04%
37.56
16.76 13.72 1497.28
Ceat
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
1725.00 1729.00 1688.50 1704.20 1731.30 -27.10 -1.57
AVERAGE VOLUME
5-Day 637939.40
10-Day 85439.30
30-Day 773203.47
458031
1824.17 1835.79 1534.20 1454.43 24.1 2.99

11-Aug-17

1693.35 -5.95 (-0.35%)

14-Aug-17

1698.10 4.75 (0.28%)

16-Aug-17

1712.30 14.2 (0.84%)

17-Aug-17

1731.30 19 (1.11%)

18-Aug-17

1704.20 -27.1 (-1.57%)

DELIVERY AVERAGES
3-Day 7.39%
5-Day 7.39%
8-Day 9.73%
8.94
19.04 15.58 1708.22
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 50-Day,200-Day Moving Average today.
44.00 44.00 43.05 43.35 43.70 -0.35 -0.80
AVERAGE VOLUME
5-Day 11823.00
10-Day 57516.10
30-Day 33962.07
4274
48.98 48.07 52.47 48.48 37.7 1

11-Aug-17

42.65 -0.75 (-1.73%)

14-Aug-17

44.50 1.85 (4.34%)

16-Aug-17

45.05 0.55 (1.24%)

17-Aug-17

43.70 -1.35 (-3%)

18-Aug-17

43.35 -0.35 (-0.8%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 73.14%
8-Day 79.52%
68.44
0.52 0.35 43.53
JK Tyre & Ind
Add to
151.00 153.90 149.35 151.70 153.95 -2.25 -1.46
AVERAGE VOLUME
5-Day 1608551.80
10-Day 298527.10
30-Day 1514538.20
724755
162.02 165.40 149.59 142.41 20.81 2.06

11-Aug-17

147.00 -2.55 (-1.71%)

14-Aug-17

151.70 4.7 (3.2%)

16-Aug-17

152.35 0.65 (0.43%)

17-Aug-17

153.95 1.6 (1.05%)

18-Aug-17

151.70 -2.25 (-1.46%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 25.57%
8-Day 30.17%
38.51
1.85 1.23 151.71
MRF
Add to

ACTIONS

  • Sell MRF, Tata Comm, Union Bank; buy Torrent Power, Jubilant Food: Mitessh Thakkar
64470.00 64470.00 63501.00 63684.15 64484.50 -800.35 -1.24
AVERAGE VOLUME
5-Day 13663.80
10-Day 2375.00
30-Day 12217.00
12643
68138.50 69205.79 62097.53 59081.18 25.32 3.16

11-Aug-17

63922.00 -178.7 (-0.28%)

14-Aug-17

63770.65 -151.35 (-0.24%)

16-Aug-17

65783.00 2012.35 (3.16%)

17-Aug-17

64484.50 -1298.5 (-1.97%)

18-Aug-17

63684.15 -800.35 (-1.24%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 34.85%
8-Day 33.25%
45.00
709.33 580.36 63802.32
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises has hit 52wk low of Rs 38.65 on NSE
40.40 41.00 39.65 40.20 41.40 -1.20 -2.90
AVERAGE VOLUME
5-Day 13289.40
10-Day 6335.30
30-Day 24551.97
7293
42.83 43.96 79.36 92.05 8.66 2.14

11-Aug-17

39.55 -0.6 (-1.49%)

14-Aug-17

40.05 0.5 (1.26%)

16-Aug-17

40.40 0.35 (0.87%)

17-Aug-17

41.40 1 (2.48%)

18-Aug-17

40.20 -1.2 (-2.9%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 69.35%
8-Day 65.77%
68.82
0.50 0.33 40.34
TVS Srichakra
Add to
3354.20 3415.00 3300.00 3392.55 3327.65 64.90 1.95
AVERAGE VOLUME
5-Day 10120.80
10-Day 2120.20
30-Day 7562.80
13815
3639.94 3764.39 3607.06 3552.21 20.51 4.52

11-Aug-17

3300.90 -78.55 (-2.32%)

14-Aug-17

3300.30 -0.6 (-0.02%)

16-Aug-17

3371.30 71 (2.15%)

17-Aug-17

3327.65 -43.65 (-1.29%)

18-Aug-17

3392.55 64.9 (1.95%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.63%
8-Day 56.36%
60.57
39.93 26.62 3391.90
Sections
Follow us on
Available On