Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 11:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day,150-Day Moving Average today.
266.10 268.00 259.10 261.70 264.70 -3.00 -1.13
AVERAGE VOLUME
5-Day 3428301.00
10-Day 198142.80
30-Day 3293349.83
890145
266.53 264.14 255.43 252.88 26.04 2.8

14-Feb-18

274.00 -0.9 (-0.33%)

15-Feb-18

272.75 -1.25 (-0.46%)

16-Feb-18

261.30 -11.45 (-4.2%)

19-Feb-18

254.55 -6.75 (-2.58%)

20-Feb-18

264.70 10.15 (3.99%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 31.81%
8-Day 33.25%
35.08
2.91 2.38 261.66
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 100,013||Deal Price: 1,111.05||Value (cr): 11.11||Time: 10:37am
  • HSBC maintains Hold rating on Balkrishna Industries, ups target to Rs 1,240 post Q3 earnings
1115.00 1121.20 1103.00 1111.40 1105.55 5.85 0.53
AVERAGE VOLUME
5-Day 456941.80
10-Day 20137.30
30-Day 390570.10
159417
1137.45 1166.04 969.87 925.44 31.45 6.05

14-Feb-18

1181.80 35.45 (3.09%)

15-Feb-18

1160.45 -21.35 (-1.81%)

16-Feb-18

1125.35 -35.1 (-3.02%)

19-Feb-18

1133.35 8 (0.71%)

20-Feb-18

1105.55 -27.8 (-2.45%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 38.56%
8-Day 39.96%
39.44
12.14 9.94 1111.91
Ceat
Add to

ACTIONS

  • Buy CEAT; target of Rs 1899: Motilal Oswal
1611.15 1635.00 1580.00 1589.95 1601.05 -11.10 -0.69
AVERAGE VOLUME
5-Day 685604.20
10-Day 53178.80
30-Day 570477.30
201132
1775.39 1812.44 1769.73 1777.32 24.31 2.79

14-Feb-18

1621.40 9.1 (0.56%)

15-Feb-18

1646.25 24.85 (1.53%)

16-Feb-18

1627.40 -18.85 (-1.15%)

19-Feb-18

1629.25 1.85 (0.11%)

20-Feb-18

1601.05 -28.2 (-1.73%)

DELIVERY AVERAGES
3-Day 9.34%
5-Day 10.27%
8-Day 13.22%
12.98
17.61 14.41 1598.34
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 150-Day Moving Average of 46.67 today.
44.95 44.95 44.55 44.90 44.90 0.00 0.00
AVERAGE VOLUME
5-Day 129280.60
10-Day
30-Day 104125.03
4066
48.95 49.69 46.29 47.04 95.53 0.88

14-Feb-18

44.85 -0.6 (-1.32%)

15-Feb-18

45.05 0.2 (0.45%)

16-Feb-18

44.80 -0.25 (-0.55%)

19-Feb-18

45.30 0.5 (1.12%)

20-Feb-18

44.90 -0.4 (-0.88%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 37.12%
8-Day 40.29%
64.93
0.54 0.36 44.65
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day Moving Average of 173.00 today.
158.10 158.90 155.30 155.85 157.75 -1.90 -1.20
AVERAGE VOLUME
5-Day 1635739.00
10-Day 239726.70
30-Day 2209701.03
278764
173.94 161.59 153.97 158.31 94.45 2.11

14-Feb-18

175.75 -14.55 (-7.65%)

15-Feb-18

172.65 -3.1 (-1.76%)

16-Feb-18

164.65 -8 (-4.63%)

19-Feb-18

160.15 -4.5 (-2.73%)

20-Feb-18

157.75 -2.4 (-1.5%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 32.99%
8-Day 34.96%
32.17
1.89 1.26 156.79
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
70855.00 71399.95 70702.95 70835.00 70825.50 9.50 0.01
AVERAGE VOLUME
5-Day 6234.60
10-Day 1191.50
30-Day 8793.33
1190
70261.93 70263.91 67303.47 67590.13 29.06 3.52

14-Feb-18

72329.20 688.3 (0.96%)

15-Feb-18

72156.25 -172.95 (-0.24%)

16-Feb-18

71162.55 -993.7 (-1.38%)

19-Feb-18

70624.00 -538.55 (-0.76%)

20-Feb-18

70825.50 201.5 (0.29%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.96%
8-Day 31.67%
22.59
779.08 637.43 71007.66
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes below 50-Day Moving Average of 56.68 today.
51.50 51.50 50.70 51.00 50.80 0.20 0.39
AVERAGE VOLUME
5-Day 17780.60
10-Day 6545.90
30-Day 22748.20
2971
55.55 56.17 49.54 48.63 8.12 2.71

14-Feb-18

54.00 -0.55 (-1.01%)

15-Feb-18

53.15 -0.85 (-1.57%)

16-Feb-18

52.75 -0.4 (-0.75%)

19-Feb-18

51.45 -1.3 (-2.46%)

20-Feb-18

50.80 -0.65 (-1.26%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 71.93%
8-Day 0.00%
81.66
0.53 0.48 50.90
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day Moving Average of 3637.38 today.
3760.00 3810.00 3700.00 3713.00 3749.20 -36.20 -0.97
AVERAGE VOLUME
5-Day 10427.40
10-Day 1073.80
30-Day 5921.13
1391
3608.81 3593.11 3391.61 3535.25 23.49 4.94

14-Feb-18

3644.90 2.5 (0.07%)

15-Feb-18

3634.95 -9.95 (-0.27%)

16-Feb-18

3696.50 61.55 (1.69%)

19-Feb-18

3651.20 -45.3 (-1.23%)

20-Feb-18

3749.20 98 (2.68%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.21%
8-Day 41.60%
47.74
44.99 29.99 3725.34
Sections
Follow us on
Available On