Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
261.10 263.35 255.00 257.30 260.30 -3.00 -1.15
AVERAGE VOLUME
5-Day 3872045.00
10-Day 286645.40
30-Day 4239729.70
3234458
244.10 241.49 207.28 207.75 16.32 2.46

16-Jun-17

255.65 -1.55 (-0.6%)

19-Jun-17

256.70 1.05 (0.41%)

20-Jun-17

261.75 5.05 (1.97%)

21-Jun-17

260.30 -1.45 (-0.55%)

22-Jun-17

257.30 -3 (-1.15%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 34.67%
8-Day 31.68%
44.14
2.86 2.34 260.62
Balkrishna Ind
Add to
1673.40 1728.00 1673.40 1699.10 1665.45 33.65 2.02
AVERAGE VOLUME
5-Day 276971.20
10-Day 12627.90
30-Day 165634.57
377230
1544.92 1518.19 1299.96 1220.31 22.96 4.68

16-Jun-17

1542.65 -5.3 (-0.34%)

19-Jun-17

1609.65 67 (4.34%)

20-Jun-17

1627.85 18.2 (1.13%)

21-Jun-17

1665.45 37.6 (2.31%)

22-Jun-17

1699.10 33.65 (2.02%)

DELIVERY AVERAGES
3-Day 22.06%
5-Day 23.28%
8-Day 24.50%
21.87
18.32 14.99 1708.43
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 37,931||Deal Price: 1,882.20||Value (cr): 7.14||Time: 09:34am
1875.70 1886.45 1822.60 1834.80 1869.95 -35.15 -1.88
AVERAGE VOLUME
5-Day 598234.40
10-Day 50715.50
30-Day 1140191.13
524584
1796.81 1695.46 1372.41 1333.36 20.46 3.15

16-Jun-17

1861.30 -10.6 (-0.57%)

19-Jun-17

1853.95 -7.35 (-0.39%)

20-Jun-17

1868.80 14.85 (0.8%)

21-Jun-17

1869.95 1.15 (0.06%)

22-Jun-17

1834.80 -35.15 (-1.88%)

DELIVERY AVERAGES
3-Day 7.20%
5-Day 8.69%
8-Day 8.76%
9.33
20.57 16.83 1860.82
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes below 200-Day Moving Average of 46.17 today.
45.70 47.00 45.30 45.55 45.75 -0.20 -0.44
AVERAGE VOLUME
5-Day 11500.60
10-Day 57516.10
30-Day 22458.97
11346
48.34 51.24 49.27 46.31 39.61 1.05

16-Jun-17

47.00 -0.25 (-0.53%)

19-Jun-17

46.45 -0.55 (-1.17%)

20-Jun-17

45.75 -0.7 (-1.51%)

21-Jun-17

45.75 0 (0%)

22-Jun-17

45.55 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 85.55%
8-Day 72.65%
78.51
0.55 0.37 45.96
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day Moving Average of 173.03 today.
174.00 174.45 168.10 169.75 173.20 -3.45 -1.99
AVERAGE VOLUME
5-Day 1404964.80
10-Day 211621.80
30-Day 2162056.90
974808
173.03 168.40 137.47 139.39 11.59 2.2

16-Jun-17

173.00 -2.2 (-1.26%)

19-Jun-17

167.70 -5.3 (-3.06%)

20-Jun-17

171.45 3.75 (2.24%)

21-Jun-17

173.20 1.75 (1.02%)

22-Jun-17

169.75 -3.45 (-1.99%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 35.25%
8-Day 34.30%
27.50
2.08 1.39 171.50
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 772||Deal Price: 71,601.75||Value (cr): 5.53||Time: 09:40am
72198.90 72495.00 70650.10 70975.90 71709.10 -733.20 -1.02
AVERAGE VOLUME
5-Day 10895.60
10-Day 1519.10
30-Day 16357.20
10644
68097.30 66974.73 57241.72 54808.97 20.74 3.65

16-Jun-17

71978.10 -869.35 (-1.19%)

19-Jun-17

71760.20 -217.9 (-0.3%)

20-Jun-17

71656.20 -104 (-0.14%)

21-Jun-17

71709.10 52.9 (0.07%)

22-Jun-17

70975.90 -733.2 (-1.02%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 28.47%
8-Day 27.79%
19.66
788.80 645.38 71730.37
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes below 50-Day Moving Average of 46.46 today.
47.25 47.70 45.50 46.20 47.60 -1.40 -2.94
AVERAGE VOLUME
5-Day 40660.20
10-Day 7203.20
30-Day 25849.57
45404
45.94 46.46 102.57 107.59 9.98 2.46

16-Jun-17

48.20 2.95 (6.52%)

19-Jun-17

47.35 -0.85 (-1.76%)

20-Jun-17

47.50 0.15 (0.32%)

21-Jun-17

47.60 0.1 (0.21%)

22-Jun-17

46.20 -1.4 (-2.94%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 75.75%
8-Day 75.47%
72.65
0.56 0.37 46.31
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 4018.51 today.
4032.10 4040.95 3984.00 4016.40 4024.75 -8.35 -0.21
AVERAGE VOLUME
5-Day 7110.20
10-Day 1040.10
30-Day 8897.00
4133
4018.51 3977.59 3507.08 3486.57 19.8 5.36

16-Jun-17

3920.30 -120.2 (-2.97%)

19-Jun-17

3957.60 37.3 (0.95%)

20-Jun-17

4033.35 75.75 (1.91%)

21-Jun-17

4024.75 -8.6 (-0.21%)

22-Jun-17

4016.40 -8.35 (-0.21%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 52.80%
8-Day 53.06%
45.10
48.30 32.20 4016.79
Sections
Follow us on
Available On