• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 10:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to
180.45 180.70 178.85 179.50 179.75 -0.25 -0.14
AVERAGE VOLUME
5-Day 2672860.80
10-Day 181078.20
30-Day 2621633.00
372789
184.67 186.97 190.29 180.88 10.93 2.29

14-Feb-17

175.45 -3.8 (-2.12%)

15-Feb-17

174.20 -1.25 (-0.71%)

16-Feb-17

178.90 4.7 (2.7%)

17-Feb-17

179.50 0.6 (0.34%)

20-Feb-17

179.75 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 32.50%
8-Day 31.61%
21.46
1.98 1.62 179.51
Balkrishna Ind
Add to
1167.00 1174.20 1165.05 1169.75 1161.90 7.85 0.68
AVERAGE VOLUME
5-Day 108278.20
10-Day 8762.90
30-Day 110432.13
64697
1139.93 1126.21 984.40 906.66 15.43 4.04

14-Feb-17

1190.75 20.75 (1.77%)

15-Feb-17

1160.60 -30.15 (-2.53%)

16-Feb-17

1168.55 7.95 (0.68%)

17-Feb-17

1152.10 -16.45 (-1.41%)

20-Feb-17

1161.90 9.8 (0.85%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 67.86%
8-Day 68.22%
81.40
13.94 9.30 1170.37
Ceat
Add to

ACTIONS

  • Ceat closes below 150-Day Moving Average of 1127.88 today.
1122.00 1134.40 1117.60 1125.70 1121.85 3.85 0.34
AVERAGE VOLUME
5-Day 739703.60
10-Day 91155.80
30-Day 812783.37
203154
1171.33 1179.18 1129.57 1073.34 11.54 2.29

14-Feb-17

1106.25 -13.4 (-1.2%)

15-Feb-17

1085.85 -20.4 (-1.84%)

16-Feb-17

1127.35 41.5 (3.82%)

17-Feb-17

1130.15 2.8 (0.25%)

20-Feb-17

1121.85 -8.3 (-0.73%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 23.82%
8-Day 18.35%
23.14
12.34 10.10 1126.22
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 30-Day Moving Average of 54.34 today.
56.65 57.25 55.05 56.00 55.25 0.75 1.36
AVERAGE VOLUME
5-Day 66636.20
10-Day
30-Day 204905.47
19618
54.68 47.69 39.50 38.08 48.7 1.29

14-Feb-17

54.65 0.95 (1.77%)

15-Feb-17

53.55 -1.1 (-2.01%)

16-Feb-17

54.25 0.7 (1.31%)

17-Feb-17

52.85 -1.4 (-2.58%)

20-Feb-17

55.25 2.4 (4.54%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 52.95%
8-Day 57.98%
76.36
0.66 0.44 56.64
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyres; target of Rs 145: ICICI Direct
118.80 119.70 118.50 119.05 118.70 0.35 0.29
AVERAGE VOLUME
5-Day 1298468.60
10-Day 214116.90
30-Day 1280927.90
147589
122.73 119.44 124.25 114.88 7.6 1.91

14-Feb-17

112.60 -4.25 (-3.64%)

15-Feb-17

116.10 3.5 (3.11%)

16-Feb-17

119.50 3.4 (2.93%)

17-Feb-17

118.85 -0.65 (-0.54%)

20-Feb-17

118.70 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 45.62%
8-Day 46.94%
35.51
1.42 0.95 118.94
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 51387.58 today.
50451.00 50649.20 50355.80 50485.40 50414.75 70.65 0.14
AVERAGE VOLUME
5-Day 8963.40
10-Day 981.50
30-Day 13498.27
1099
51971.50 51305.09 46416.60 43069.86 13.9 3.15

14-Feb-17

50195.20 -632.05 (-1.24%)

15-Feb-17

49997.15 -198.05 (-0.39%)

16-Feb-17

50538.05 540.9 (1.08%)

17-Feb-17

50102.20 -435.85 (-0.86%)

20-Feb-17

50414.75 312.55 (0.62%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 33.14%
8-Day 35.89%
36.79
554.56 453.73 50508.88
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 30-Day Moving Average of 143.93 today.
139.00 141.60 137.05 139.90 139.45 0.45 0.32
AVERAGE VOLUME
5-Day 11774.60
10-Day 3449.00
30-Day 11628.63
585
144.08 142.53 129.48 127.69 33 8.85

14-Feb-17

139.20 0.25 (0.18%)

15-Feb-17

139.35 0.15 (0.11%)

16-Feb-17

138.90 -0.45 (-0.32%)

17-Feb-17

140.00 1.1 (0.79%)

20-Feb-17

139.45 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 85.20%
8-Day 87.35%
89.10
1.67 1.12 138.42
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 150-Day Moving Average of 3114.66 today.
3111.35 3145.75 3105.05 3110.00 3111.35 -1.35 -0.04
AVERAGE VOLUME
5-Day 4074.00
10-Day 747.20
30-Day 4521.87
35313
3211.46 3232.49 3138.18 2945.46 13.64 5.69

14-Feb-17

3075.10 -3.45 (-0.11%)

15-Feb-17

3062.80 -12.3 (-0.4%)

16-Feb-17

3076.60 13.8 (0.45%)

17-Feb-17

3100.15 23.55 (0.77%)

20-Feb-17

3111.35 11.2 (0.36%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 65.31%
8-Day 64.43%
60.18
37.34 24.89 3110.02

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login