Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,200-Day Moving Average today.
247.00 249.95 243.20 244.50 246.75 -2.25 -0.91
AVERAGE VOLUME
5-Day 2407347.40
10-Day 145721.20
30-Day 2899733.57
2185339
242.40 242.19 249.18 239.69 25.13 2.62

05-Dec-17

239.60 -3.35 (-1.38%)

06-Dec-17

238.25 -1.35 (-0.56%)

07-Dec-17

243.20 4.95 (2.08%)

08-Dec-17

247.90 4.7 (1.93%)

11-Dec-17

246.75 -1.15 (-0.46%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 40.77%
8-Day 37.36%
36.53
2.71 2.22 246.44
Balkrishna Ind
Add to
2390.00 2439.95 2380.00 2426.05 2384.35 41.70 1.75
AVERAGE VOLUME
5-Day 576952.60
10-Day 33292.20
30-Day 384877.93
407573
2038.13 1899.29 1702.06 1625.67 34.52 6.61

05-Dec-17

2186.55 89.7 (4.28%)

06-Dec-17

2184.15 -2.4 (-0.11%)

07-Dec-17

2242.25 58.1 (2.66%)

08-Dec-17

2415.45 173.2 (7.72%)

11-Dec-17

2384.35 -31.1 (-1.29%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 26.66%
8-Day 27.91%
25.68
26.23 21.46 2412.43
Ceat
Add to

ACTIONS

  • Ceat closes above 50-Day Moving Average of 1736.46 today.
1742.00 1761.95 1725.00 1732.60 1752.30 -19.70 -1.12
AVERAGE VOLUME
5-Day 326984.00
10-Day 27862.50
30-Day 491079.93
340256
1754.69 1737.66 1766.71 1661.42 26.18 3.04

05-Dec-17

1720.05 -12.2 (-0.7%)

06-Dec-17

1705.30 -14.75 (-0.86%)

07-Dec-17

1718.40 13.1 (0.77%)

08-Dec-17

1741.55 23.15 (1.35%)

11-Dec-17

1752.30 10.75 (0.62%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 13.82%
8-Day 13.30%
14.43
19.28 15.77 1741.74
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 200-Day Moving Average of 48.64 today.
51.50 54.40 49.95 50.60 50.10 0.50 1.00
AVERAGE VOLUME
5-Day 136659.40
10-Day
30-Day 47542.90
118165
44.72 43.76 46.09 48.64 44 1.17

05-Dec-17

43.70 -0.15 (-0.34%)

06-Dec-17

48.00 4.3 (9.84%)

07-Dec-17

49.00 1 (2.08%)

08-Dec-17

48.30 -0.7 (-1.43%)

11-Dec-17

50.10 1.8 (3.73%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 51.15%
8-Day 54.36%
73.61
0.60 0.40 52.13
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day,50-Day Moving Average today.
138.00 138.30 136.00 136.35 137.70 -1.35 -0.98
AVERAGE VOLUME
5-Day 526805.60
10-Day 121988.40
30-Day 821137.60
349937
144.45 146.08 156.70 152.18 35.79 1.85

05-Dec-17

135.20 -1.4 (-1.02%)

06-Dec-17

136.25 1.05 (0.78%)

07-Dec-17

138.25 2 (1.47%)

08-Dec-17

138.55 0.3 (0.22%)

11-Dec-17

137.70 -0.85 (-0.61%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 45.72%
8-Day 46.53%
47.90
1.65 1.10 136.84
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 67719.36 today.
68240.00 68240.00 66280.00 66407.40 67863.45 -1456.05 -2.15
AVERAGE VOLUME
5-Day 6428.80
10-Day 488.00
30-Day 9136.67
6244
67755.50 66183.19 66705.08 64745.97 28.7 3.3

05-Dec-17

66842.75 509.65 (0.77%)

06-Dec-17

66871.05 28.3 (0.04%)

07-Dec-17

67063.25 192.2 (0.29%)

08-Dec-17

68226.15 1162.9 (1.73%)

11-Dec-17

67863.45 -362.7 (-0.53%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 29.20%
8-Day 37.59%
24.01
746.50 610.77 66970.39
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes below 30-Day Moving Average of 55.32 today.
55.75 55.75 53.30 54.00 54.50 -0.50 -0.92
AVERAGE VOLUME
5-Day 31612.80
10-Day 11101.30
30-Day 254182.70
23032
58.84 51.45 46.20 57.88 9.8 2.87

05-Dec-17

53.80 -1.15 (-2.09%)

06-Dec-17

52.65 -1.15 (-2.14%)

07-Dec-17

52.80 0.15 (0.28%)

08-Dec-17

54.40 1.6 (3.03%)

11-Dec-17

54.50 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 50.89%
8-Day 48.03%
100
0.57 0.52 53.99
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day,50-Day Moving Average today.
3350.05 3436.20 3325.00 3375.80 3352.35 23.45 0.70
AVERAGE VOLUME
5-Day 10529.00
10-Day 907.90
30-Day 9148.23
4724
3256.81 3182.73 3506.47 3503.16 21.8 4.5

05-Dec-17

3301.75 -1.05 (-0.03%)

06-Dec-17

3328.50 26.75 (0.81%)

07-Dec-17

3300.25 -28.25 (-0.85%)

08-Dec-17

3307.10 6.85 (0.21%)

11-Dec-17

3352.35 45.25 (1.37%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 78.03%
8-Day 75.70%
67.49
40.23 26.82 3381.29
Sections
Follow us on
Available On