• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Century Plyboards: Ashwani Gujral
221.00 221.75 215.60 216.25 221.00 -4.75 -2.15
AVERAGE VOLUME
5-Day 3791747.40
10-Day 391959.70
30-Day 3484647.90
2195480
194.10 181.86 167.09 162.33 12.79 2.76

20-Sep-16

217.25 -4.1 (-1.85%)

21-Sep-16

215.10 -2.15 (-0.99%)

22-Sep-16

215.70 0.6 (0.28%)

23-Sep-16

221.00 5.3 (2.46%)

26-Sep-16

216.25 -4.75 (-2.15%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 26.39%
8-Day 24.74%
23.80
2.43 1.99 218.24
Balkrishna Ind
Add to

ACTIONS

  • Hold Balkrishna Industries; target of Rs 922: KR Choksey
851.25 858.45 842.55 851.10 852.20 -1.10 -0.13
AVERAGE VOLUME
5-Day 52597.80
10-Day 8318.60
30-Day 102480.53
31915
817.85 775.73 687.18 673.64 14.56 2.94

20-Sep-16

831.70 -15.75 (-1.86%)

21-Sep-16

825.20 -6.5 (-0.78%)

22-Sep-16

837.25 12.05 (1.46%)

23-Sep-16

852.20 14.95 (1.79%)

26-Sep-16

851.10 -1.1 (-0.13%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 63.13%
8-Day 78.46%
64.50
10.23 6.82 853.62
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 142,419||Deal Price: 1,171.00||Value (cr): 16.68||Time: 09:25am
1185.00 1198.35 1177.00 1188.00 1183.15 4.85 0.41
AVERAGE VOLUME
5-Day 1479264.80
10-Day 216260.00
30-Day 1052476.07
983521
976.65 937.37 969.43 973.16 11.14 2.41

20-Sep-16

1139.35 10.45 (0.93%)

21-Sep-16

1166.65 27.3 (2.4%)

22-Sep-16

1180.15 13.5 (1.16%)

23-Sep-16

1183.15 3 (0.25%)

26-Sep-16

1188.00 4.85 (0.41%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 19.49%
8-Day 18.69%
24.39
13.01 10.65 1188.24
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes below 30-Day,50-Day Moving Average today.
33.20 33.70 31.10 32.50 33.25 -0.75 -2.26
AVERAGE VOLUME
5-Day 10726.40
10-Day
30-Day 17586.80
16344
33.01 33.20 31.24 29.91 28.26 0.75

20-Sep-16

32.70 0.1 (0.31%)

21-Sep-16

32.35 -0.35 (-1.07%)

22-Sep-16

33.00 0.65 (2.01%)

23-Sep-16

33.25 0.25 (0.76%)

26-Sep-16

32.50 -0.75 (-2.26%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 75.65%
8-Day 73.94%
71.32
0.40 0.27 32.30
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyre, Bank of Baroda; sell Castrol India: Gujral
145.00 146.20 142.65 143.70 144.75 -1.05 -0.73
AVERAGE VOLUME
5-Day 2707722.80
10-Day 646848.80
30-Day 3402356.80
1361674
131.50 116.03 94.95 96.09 8.21 2.3

20-Sep-16

146.40 -3.35 (-2.24%)

21-Sep-16

147.55 1.15 (0.79%)

22-Sep-16

143.35 -4.2 (-2.85%)

23-Sep-16

144.75 1.4 (0.98%)

26-Sep-16

143.70 -1.05 (-0.73%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 27.89%
8-Day 27.44%
27.98
1.74 1.16 144.38
MRF
Add to

ACTIONS

  • Parag Thacker cautious on tyre stocks
45799.95 46349.00 45458.00 45715.45 45841.30 -125.85 -0.27
AVERAGE VOLUME
5-Day 25373.60
10-Day 2422.30
30-Day 14598.10
18111
39153.21 37451.04 35103.28 35680.98 11.3 2.85

20-Sep-16

43620.50 518.85 (1.2%)

21-Sep-16

43806.65 186.15 (0.43%)

22-Sep-16

44375.85 569.2 (1.3%)

23-Sep-16

45841.30 1465.45 (3.3%)

26-Sep-16

45715.45 -125.85 (-0.27%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 26.81%
8-Day 28.02%
22.58
504.25 412.57 45831.09
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes below 150-Day Moving Average of 121.71 today.
121.35 123.00 120.05 120.20 121.40 -1.20 -0.99
AVERAGE VOLUME
5-Day 6135.80
10-Day 2766.90
30-Day 8338.33
4522
122.76 123.23 121.96 114.27 29.46 7.61

20-Sep-16

122.65 -1 (-0.81%)

21-Sep-16

121.35 -1.3 (-1.06%)

22-Sep-16

122.45 1.1 (0.91%)

23-Sep-16

121.40 -1.05 (-0.86%)

26-Sep-16

120.20 -1.2 (-0.99%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 70.80%
8-Day 72.50%
71.77
1.46 0.97 121.25
TVS Srichakra
Add to
2960.00 3050.00 2916.00 3023.25 2955.40 67.85 2.30
AVERAGE VOLUME
5-Day 10245.40
10-Day 2100.70
30-Day 7488.43
12986
2646.03 2540.65 2406.63 2465.38 11.89 5.53

20-Sep-16

2864.40 9.75 (0.34%)

21-Sep-16

2887.20 22.8 (0.8%)

22-Sep-16

2898.75 11.55 (0.4%)

23-Sep-16

2955.40 56.65 (1.95%)

26-Sep-16

3023.25 67.85 (2.3%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 63.33%
8-Day 58.20%
68.46
35.46 23.64 3003.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login