Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Apr 14:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on BSE||Qty: 1,105,630||Deal Price: 240.80||Value (cr): 26.62||Time: 09:49am
249.00 249.90 245.40 247.40 247.25 0.15 0.06
AVERAGE VOLUME
5-Day 4781278.80
10-Day 844544.60
30-Day 4782332.63
2787053
215.87 201.91 198.39 192.32 15.06 3.15

20-Apr-17

240.10 9.55 (4.14%)

21-Apr-17

237.10 -3 (-1.25%)

24-Apr-17

241.50 4.4 (1.86%)

25-Apr-17

242.75 1.25 (0.52%)

26-Apr-17

247.25 4.5 (1.85%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 29.02%
8-Day 29.52%
19.17
2.72 2.23 247.70
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Kotak Mahindra Bank, Bharat Forge: Rajat Bose
  • Balkrishna Ind Block Deal on NSE||Qty: 51,824||Deal Price: 1,547.25||Value (cr): 8.02||Time: 10:50am
1560.00 1583.30 1511.00 1521.55 1555.05 -33.50 -2.15
AVERAGE VOLUME
5-Day 194167.60
10-Day 59401.00
30-Day 123327.37
138526
1415.41 1346.75 1158.47 1057.82 20.07 5.26

20-Apr-17

1419.80 15.05 (1.07%)

21-Apr-17

1405.70 -14.1 (-0.99%)

24-Apr-17

1433.65 27.95 (1.99%)

25-Apr-17

1466.95 33.3 (2.32%)

26-Apr-17

1555.05 88.1 (6.01%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 76.71%
8-Day 75.52%
76.41
18.66 12.44 1547.26
Ceat
Add to
1544.95 1575.00 1522.90 1550.00 1555.00 -5.00 -0.32
AVERAGE VOLUME
5-Day 1121164.00
10-Day 85021.30
30-Day 976368.00
1217831
1364.81 1276.96 1242.85 1157.37 15.88 3.15

20-Apr-17

1466.10 31.3 (2.18%)

21-Apr-17

1445.00 -21.1 (-1.44%)

24-Apr-17

1454.75 9.75 (0.67%)

25-Apr-17

1462.70 7.95 (0.55%)

26-Apr-17

1555.00 92.3 (6.31%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 17.66%
8-Day 15.50%
29.96
17.11 14.00 1548.00
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 30-Day Moving Average of 55.64 today.
55.90 57.60 55.25 57.35 55.70 1.65 2.96
AVERAGE VOLUME
5-Day 171005.80
10-Day 57516.10
30-Day 86488.20
97351
55.64 56.12 46.16 42.98 49.87 1.32

20-Apr-17

60.65 4.05 (7.16%)

21-Apr-17

58.20 -2.45 (-4.04%)

24-Apr-17

55.20 -3 (-5.15%)

25-Apr-17

54.40 -0.8 (-1.45%)

26-Apr-17

55.70 1.3 (2.39%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 60.34%
8-Day 61.09%
66.13
0.67 0.45 56.82
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyre, Can Fin Homes, Dewan Housing Finance, Sintex: Gujral
162.90 164.80 160.50 161.30 161.95 -0.65 -0.40
AVERAGE VOLUME
5-Day 4626330.20
10-Day 592606.10
30-Day 2977490.83
1780378
138.57 130.91 130.18 125.01 10.29 2.58

20-Apr-17

154.30 12.05 (8.47%)

21-Apr-17

153.25 -1.05 (-0.68%)

24-Apr-17

160.70 7.45 (4.86%)

25-Apr-17

158.85 -1.85 (-1.15%)

26-Apr-17

161.95 3.1 (1.95%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 40.59%
8-Day 39.14%
40.90
1.94 1.30 162.87
MRF
Add to
69200.00 70500.00 68856.20 69526.00 68850.55 675.45 0.98
AVERAGE VOLUME
5-Day 21266.80
10-Day 2064.20
30-Day 22539.33
32545
60417.97 56759.74 52502.72 48459.44 19.15 4.34

20-Apr-17

63500.80 411.55 (0.65%)

21-Apr-17

63283.70 -217.1 (-0.34%)

24-Apr-17

63995.35 711.65 (1.12%)

25-Apr-17

66566.25 2570.9 (4.02%)

26-Apr-17

68850.55 2284.3 (3.43%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 30.45%
8-Day 33.08%
30.97
757.36 619.66 69896.54
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises has hit 52wk low of Rs 44.40 on NSE
45.20 45.20 40.00 42.50 44.80 -2.30 -5.13
AVERAGE VOLUME
5-Day 58442.60
10-Day 20067.30
30-Day 137991.67
162896
80.28 104.13 122.35 122.74 10.02 2.69

20-Apr-17

47.70 0.8 (1.71%)

21-Apr-17

47.90 0.2 (0.42%)

24-Apr-17

47.10 -0.8 (-1.67%)

25-Apr-17

47.00 -0.1 (-0.21%)

26-Apr-17

44.80 -2.2 (-4.68%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 76.97%
8-Day 71.79%
96.95
0.54 0.36 41.68
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above its 30-Day,50-Day,150-Day Moving Average today.
4210.00 4234.90 4101.00 4170.30 4184.15 -13.85 -0.33
AVERAGE VOLUME
5-Day 31878.20
10-Day 4394.40
30-Day 24239.67
15170
3590.42 3372.72 3403.14 3171.81 18.28 7.63

20-Apr-17

3746.45 126.1 (3.48%)

21-Apr-17

3815.40 68.95 (1.84%)

24-Apr-17

3892.60 77.2 (2.02%)

25-Apr-17

3895.05 2.45 (0.06%)

26-Apr-17

4184.15 289.1 (7.42%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 45.69%
8-Day 42.78%
41.81
50.21 33.47 4175.57
Sections
Follow us on
Available On