• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 804,206||Deal Price: 190.70||Value (cr): 15.34||Time: 09:39am
187.50 191.50 187.30 187.85 186.85 1.00 0.54
AVERAGE VOLUME
5-Day 3317797.00
10-Day 369041.40
30-Day 2429993.93
2488723
190.82 189.14 185.43 179.03 11.28 2.39

11-Jan-17

197.10 2.65 (1.36%)

12-Jan-17

194.80 -2.3 (-1.17%)

13-Jan-17

187.75 -7.05 (-3.62%)

16-Jan-17

186.85 -0.9 (-0.48%)

17-Jan-17

187.85 1 (0.54%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 29.92%
8-Day 29.94%
31.61
2.07 1.69 189.40
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 1112.88 today.
1090.20 1225.00 1084.30 1166.15 1081.40 84.75 7.84
AVERAGE VOLUME
5-Day 245986.40
10-Day 13189.80
30-Day 83505.33
965771
1112.88 1075.30 911.17 848.19 16.51 4.03

11-Jan-17

1101.75 14.4 (1.32%)

12-Jan-17

1100.35 -1.4 (-0.13%)

13-Jan-17

1079.50 -20.85 (-1.89%)

16-Jan-17

1081.40 1.9 (0.18%)

17-Jan-17

1166.15 84.75 (7.84%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 68.53%
8-Day 68.76%
83.69
12.98 8.65 1184.82
Ceat
Add to

ACTIONS

  • Buy Container Corporation of India, Ceat: Rajat Bose
  • Ceat Block Deal on NSE||Qty: 142,725||Deal Price: 1,221.00||Value (cr): 17.43||Time: 09:40am
1185.00 1226.00 1185.00 1196.50 1185.10 11.40 0.96
AVERAGE VOLUME
5-Day 855058.20
10-Day 94778.50
30-Day 907685.57
1106637
1201.05 1213.37 1081.09 1066.44 11.57 2.43

11-Jan-17

1229.30 11.15 (0.92%)

12-Jan-17

1205.20 -24.1 (-1.96%)

13-Jan-17

1200.90 -4.3 (-0.36%)

16-Jan-17

1185.10 -15.8 (-1.32%)

17-Jan-17

1196.50 11.4 (0.96%)

DELIVERY AVERAGES
3-Day 17.30%
5-Day 15.60%
8-Day 14.17%
20.12
13.04 10.67 1210.00
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 50-Day Moving Average of 36.63 today.
47.55 50.50 47.55 48.25 47.40 0.85 1.79
AVERAGE VOLUME
5-Day 251073.80
10-Day
30-Day 93542.27
198710
39.08 37.25 35.74 34.84 41.96 1.11

11-Jan-17

48.65 3.7 (8.23%)

12-Jan-17

45.70 -2.95 (-6.06%)

13-Jan-17

45.25 -0.45 (-0.98%)

16-Jan-17

47.40 2.15 (4.75%)

17-Jan-17

48.25 0.85 (1.79%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 43.78%
8-Day 47.56%
60.83
0.57 0.38 49.14
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind Block Deal on NSE||Qty: 433,953||Deal Price: 136.20||Value (cr): 5.91||Time: 09:39am
134.90 136.90 132.15 132.90 134.45 -1.55 -1.15
AVERAGE VOLUME
5-Day 2635071.20
10-Day 395805.60
30-Day 1126456.50
2078737
117.71 119.55 119.28 110.56 8.16 2.13

11-Jan-17

124.95 4.3 (3.56%)

12-Jan-17

124.35 -0.6 (-0.48%)

13-Jan-17

127.55 3.2 (2.57%)

16-Jan-17

134.45 6.9 (5.41%)

17-Jan-17

132.90 -1.55 (-1.15%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 36.02%
8-Day 35.67%
38.01
1.61 1.08 134.31
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
  • MRF Block Deal on NSE||Qty: 3,151||Deal Price: 54,106.45||Value (cr): 17.05||Time: 09:39am
53050.00 54380.60 53050.00 53678.80 53092.05 586.75 1.11
AVERAGE VOLUME
5-Day 20798.40
10-Day 1822.10
30-Day 11738.13
15197
51187.46 50525.08 43604.89 41260.77 13.88 3.35

11-Jan-17

55400.00 2374.95 (4.48%)

12-Jan-17

55011.60 -388.4 (-0.7%)

13-Jan-17

53359.60 -1652 (-3%)

16-Jan-17

53092.05 -267.55 (-0.5%)

17-Jan-17

53678.80 586.75 (1.11%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.50%
8-Day 28.12%
18.39
584.01 477.83 53898.18
PTL Enterprises
Add to
145.65 146.95 142.00 142.25 145.65 -3.40 -2.33
AVERAGE VOLUME
5-Day 6754.80
10-Day 922.00
30-Day 8443.90
8025
139.86 132.37 126.18 126.90 33.16 9

11-Jan-17

140.60 0.9 (0.64%)

12-Jan-17

142.25 1.65 (1.17%)

13-Jan-17

142.00 -0.25 (-0.18%)

16-Jan-17

145.65 3.65 (2.57%)

17-Jan-17

142.25 -3.4 (-2.33%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 80.94%
8-Day 84.88%
79.52
1.75 1.17 143.38
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 3300.28 today.
3220.10 3297.00 3220.10 3268.20 3234.35 33.85 1.05
AVERAGE VOLUME
5-Day 4832.80
10-Day 932.10
30-Day 5564.23
2955
3284.01 3328.41 3010.94 2853.86 12.88 5.98

11-Jan-17

3278.65 -45.1 (-1.36%)

12-Jan-17

3269.75 -8.9 (-0.27%)

13-Jan-17

3243.40 -26.35 (-0.81%)

16-Jan-17

3234.35 -9.05 (-0.28%)

17-Jan-17

3268.20 33.85 (1.05%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 60.31%
8-Day 54.70%
66.65
38.81 25.88 3269.63

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login