Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 230.63 today.
235.00 239.00 232.05 234.30 234.05 0.25 0.11
AVERAGE VOLUME
5-Day 106009.40
10-Day 22233.40
30-Day 287330.60
143543
230.66 228.25 204.05 201.04 110 17.08

13-Nov-17

230.80 3.55 (1.56%)

14-Nov-17

233.75 2.95 (1.28%)

15-Nov-17

230.75 -3 (-1.28%)

16-Nov-17

234.05 3.3 (1.43%)

17-Nov-17

234.30 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 58.96%
8-Day 58.53%
57.30
2.81 1.87 234.30
Allcargo
Add to

ACTIONS

  • Buy Allcargo Logistics, says Sudip Bandopadhyay
164.90 170.00 164.00 167.75 164.45 3.30 2.01
AVERAGE VOLUME
5-Day 543507.40
10-Day 57089.80
30-Day 285282.87
1670109
169.54 170.46 172.69 171.77 33.09 3.07

13-Nov-17

168.60 2.45 (1.47%)

14-Nov-17

168.35 -0.25 (-0.15%)

15-Nov-17

166.35 -2 (-1.19%)

16-Nov-17

164.45 -1.9 (-1.14%)

17-Nov-17

167.75 3.3 (2.01%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 61.78%
8-Day 62.27%
55.63
1.97 1.32 167.13
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day Moving Average of 83.55 today.
86.95 89.70 85.00 87.20 85.20 2.00 2.35
AVERAGE VOLUME
5-Day 1821586.60
10-Day 102178.30
30-Day 601751.97
802171
83.99 77.60 72.14 68.36 - -13.73

13-Nov-17

83.25 1.15 (1.4%)

14-Nov-17

83.35 0.1 (0.12%)

15-Nov-17

78.05 -5.3 (-6.36%)

16-Nov-17

85.20 7.15 (9.16%)

17-Nov-17

87.20 2 (2.35%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 87.18%
8-Day 86.41%
47.67
1.02 0.68 86.86
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1338.00 1357.90 1333.20 1345.35 1325.05 20.30 1.53
AVERAGE VOLUME
5-Day 185189.00
10-Day 12182.40
30-Day 355237.37
235413
1348.22 1345.82 1244.09 1184.57 33.19 4.05

13-Nov-17

1340.30 -9.35 (-0.69%)

14-Nov-17

1336.95 -3.35 (-0.25%)

15-Nov-17

1332.65 -4.3 (-0.32%)

16-Nov-17

1325.05 -7.6 (-0.57%)

17-Nov-17

1345.35 20.3 (1.53%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 48.74%
8-Day 59.19%
68.58
14.58 11.93 1347.13
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above its 30-Day,50-Day,150-Day Moving Average today.
186.70 194.60 182.60 183.55 186.60 -3.05 -1.63
AVERAGE VOLUME
5-Day 360146.60
10-Day 56149.70
30-Day 176932.17
340380
156.14 148.21 143.62 135.16 11.52 9.91

13-Nov-17

167.15 -2.6 (-1.53%)

14-Nov-17

168.60 1.45 (0.87%)

15-Nov-17

173.50 4.9 (2.91%)

16-Nov-17

186.60 13.1 (7.55%)

17-Nov-17

183.55 -3.05 (-1.63%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 28.75%
8-Day 28.72%
28.00
2.24 1.49 188.87
Interglobe Avi
Add to
1177.60 1183.05 1158.20 1165.25 1166.40 -1.15 -0.10
AVERAGE VOLUME
5-Day 364667.20
10-Day 34617.90
30-Day 599756.47
424814
1172.62 1158.12 1177.29 1111.93 19.54 11.77

13-Nov-17

1174.50 -7.35 (-0.62%)

14-Nov-17

1167.60 -6.9 (-0.59%)

15-Nov-17

1165.65 -1.95 (-0.17%)

16-Nov-17

1166.40 0.75 (0.06%)

17-Nov-17

1165.25 -1.15 (-0.1%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 44.71%
8-Day 46.67%
56.23
12.83 10.50 1167.02
Jet Airways
Add to
687.65 707.85 680.60 690.55 684.55 6.00 0.88
AVERAGE VOLUME
5-Day 4696421.00
10-Day 598400.30
30-Day 2983578.70
3173659
567.19 551.76 550.96 523.70 23.02 -2.56

13-Nov-17

708.00 23.5 (3.43%)

14-Nov-17

694.00 -14 (-1.98%)

15-Nov-17

690.90 -3.1 (-0.45%)

16-Nov-17

684.55 -6.35 (-0.92%)

17-Nov-17

690.55 6 (0.88%)

DELIVERY AVERAGES
3-Day 9.84%
5-Day 10.55%
8-Day 11.46%
13.21
7.53 6.16 696.16
Navkar Corp
Add to
183.05 185.05 179.05 180.55 182.00 -1.45 -0.80
AVERAGE VOLUME
5-Day 76521.20
10-Day 5583.70
30-Day 48708.37
126660
190.52 190.11 201.14 193.95 28.57 2.19

13-Nov-17

187.45 -0.95 (-0.5%)

14-Nov-17

188.30 0.85 (0.45%)

15-Nov-17

182.85 -5.45 (-2.89%)

16-Nov-17

182.00 -0.85 (-0.46%)

17-Nov-17

180.55 -1.45 (-0.8%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 75.60%
8-Day 71.78%
85.73
2.18 1.46 181.37
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 31.00 on NSE
31.15 31.50 30.65 31.10 30.60 0.50 1.63
AVERAGE VOLUME
5-Day 139157.00
10-Day 45709.80
30-Day 212167.63
94951
35.36 36.94 43.88 51.02 35.34 1.99

13-Nov-17

33.70 -0.3 (-0.88%)

14-Nov-17

33.00 -0.7 (-2.08%)

15-Nov-17

31.20 -1.8 (-5.45%)

16-Nov-17

30.60 -0.6 (-1.92%)

17-Nov-17

31.10 0.5 (1.63%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 60.52%
8-Day 50.55%
61.96
0.37 0.25 31.12
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 50-Day Moving Average of 77.88 today.
78.80 88.80 78.00 87.90 77.90 10.00 12.84
AVERAGE VOLUME
5-Day 190028.80
10-Day 31370.30
30-Day 156397.77
786053
80.05 78.06 82.57 82.60 21.81 1.28

13-Nov-17

78.75 -2.15 (-2.66%)

14-Nov-17

80.15 1.4 (1.78%)

15-Nov-17

77.75 -2.4 (-2.99%)

16-Nov-17

77.90 0.15 (0.19%)

17-Nov-17

87.90 10 (12.84%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 40.19%
8-Day 39.87%
38.08
0.93 0.62 86.26
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day,50-Day Moving Average today.
208.00 228.50 208.00 222.15 208.40 13.75 6.60
AVERAGE VOLUME
5-Day 49006.20
10-Day 23028.50
30-Day 32343.60
158393
212.57 215.18 238.32 241.54 28.19 2.25

13-Nov-17

208.50 0.4 (0.19%)

14-Nov-17

205.15 -3.35 (-1.61%)

15-Nov-17

207.35 2.2 (1.07%)

16-Nov-17

208.40 1.05 (0.51%)

17-Nov-17

222.15 13.75 (6.6%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 39.95%
8-Day 45.88%
33.53
2.50 1.67 219.70
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
53.00 59.25 52.85 58.75 52.40 6.35 12.12
AVERAGE VOLUME
5-Day 1126493.80
10-Day 222206.20
30-Day 899933.33
4101641
53.48 52.87 55.70 56.99 - 2.29

13-Nov-17

53.95 -0.1 (-0.19%)

14-Nov-17

52.85 -1.1 (-2.04%)

15-Nov-17

51.60 -1.25 (-2.37%)

16-Nov-17

52.40 0.8 (1.55%)

17-Nov-17

58.75 6.35 (12.12%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 40.90%
8-Day 40.57%
35.79
0.63 0.42 57.45
TCI Express
Add to

ACTIONS

  • TCI Express closes above 30-Day,50-Day Moving Average today.
540.00 574.80 533.15 568.00 529.75 38.25 7.22
AVERAGE VOLUME
5-Day 1174.80
10-Day 80.40
30-Day 699.93
38964
548.88 535.05 508.57 466.08 45.84 13.59

13-Nov-17

536.50 -11.25 (-2.05%)

14-Nov-17

540.30 3.8 (0.71%)

15-Nov-17

535.30 -5 (-0.93%)

16-Nov-17

529.75 -5.55 (-1.04%)

17-Nov-17

568.00 38.25 (7.22%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 65.56%
8-Day 67.61%
57.90
6.36 4.24 562.82
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
273.95 294.00 270.85 289.30 270.35 18.95 7.01
AVERAGE VOLUME
5-Day 79306.00
10-Day 17073.80
30-Day 77182.57
199469
278.55 279.18 284.24 264.67 28.17 3.81

13-Nov-17

276.05 -2.8 (-1%)

14-Nov-17

274.05 -2 (-0.72%)

15-Nov-17

266.75 -7.3 (-2.66%)

16-Nov-17

270.35 3.6 (1.35%)

17-Nov-17

289.30 18.95 (7.01%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 55.89%
8-Day 54.87%
39.48
3.24 2.16 284.90
VRL Logistics
Add to
387.50 402.00 383.50 386.05 386.40 -0.35 -0.09
AVERAGE VOLUME
5-Day 89051.60
10-Day 15637.10
30-Day 141142.23
229574
368.70 364.49 341.69 332.02 41.2 6.51

13-Nov-17

386.60 -11.5 (-2.89%)

14-Nov-17

384.50 -2.1 (-0.54%)

15-Nov-17

382.65 -1.85 (-0.48%)

16-Nov-17

386.40 3.75 (0.98%)

17-Nov-17

386.05 -0.35 (-0.09%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 61.10%
8-Day 58.27%
39.83
4.64 3.09 389.47
Sections
Follow us on
Available On