Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Block Deal on BSE||Qty: 2,373,147||Deal Price: 190.50||Value (cr): 45.21||Time: 09:27am
184.35 194.00 183.50 193.40 184.70 8.70 4.71
AVERAGE VOLUME
5-Day 250562.40
10-Day 298420.20
30-Day 335418.73
251343
190.91 195.19 168.35 161.82 123.97 15.31

18-May-17

188.85 -4.35 (-2.25%)

19-May-17

194.70 5.85 (3.1%)

22-May-17

194.30 -0.4 (-0.21%)

23-May-17

185.70 -8.6 (-4.43%)

24-May-17

184.70 -1 (-0.54%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 58.20%
8-Day 63.23%
48.48
2.22 1.48 189.77
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day,150-Day Moving Average today.
174.30 178.00 172.30 177.30 172.30 5.00 2.90
AVERAGE VOLUME
5-Day 317400.00
10-Day 175136.20
30-Day 780822.83
125281
179.96 175.57 174.54 177.78 40.95 2.97

18-May-17

181.05 -2.15 (-1.17%)

19-May-17

177.40 -3.65 (-2.02%)

22-May-17

177.45 0.05 (0.03%)

23-May-17

175.85 -1.6 (-0.9%)

24-May-17

172.30 -3.55 (-2.02%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 60.71%
8-Day 65.59%
48.99
2.07 1.38 175.74
Arshiya
Add to

ACTIONS

  • Only Sellers in Arshiya on NSE
59.50 64.20 59.50 62.25 61.20 1.05 1.72
AVERAGE VOLUME
5-Day 52370.20
10-Day 39268.60
30-Day 83694.30
35418
70.77 67.01 46.77 42.55 - -9.61

18-May-17

72.15 -3.75 (-4.94%)

19-May-17

70.35 -1.8 (-2.49%)

22-May-17

67.00 -3.35 (-4.76%)

23-May-17

64.40 -2.6 (-3.88%)

24-May-17

61.20 -3.2 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.64 0.58 62.67
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1189.99 today.
1186.35 1194.15 1145.80 1154.85 1179.70 -24.85 -2.11
AVERAGE VOLUME
5-Day 590359.80
10-Day 40457.90
30-Day 371653.97
487331
1191.61 1121.06 1023.13 1042.72 42.43 3.47

18-May-17

1195.45 1.25 (0.1%)

19-May-17

1198.20 2.75 (0.23%)

22-May-17

1200.15 1.95 (0.16%)

23-May-17

1221.00 20.85 (1.74%)

24-May-17

1179.70 -41.3 (-3.38%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 49.00%
8-Day 49.72%
47.75
12.98 10.62 1159.43
Interglobe Avi
Add to
1059.00 1077.00 1050.10 1072.10 1057.75 14.35 1.36
AVERAGE VOLUME
5-Day 469753.20
10-Day 38234.20
30-Day 528520.47
330231
1101.93 1055.19 931.89 919.35 23.56 21.26

18-May-17

1098.20 -14.5 (-1.3%)

19-May-17

1064.45 -33.75 (-3.07%)

22-May-17

1041.65 -22.8 (-2.14%)

23-May-17

1045.25 3.6 (0.35%)

24-May-17

1057.75 12.5 (1.2%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 41.24%
8-Day 39.53%
30.23
11.64 9.52 1063.47
Jet Airways
Add to

ACTIONS

  • Sell Jet Airways, India Cements; buy Britannia Industries: Ashwani Gujral
468.10 473.30 459.90 468.95 464.80 4.15 0.89
AVERAGE VOLUME
5-Day 2291842.40
10-Day 241163.30
30-Day 2137342.43
1917196
513.59 504.63 432.62 456.76 7.1 -1.6

18-May-17

522.70 -6.2 (-1.17%)

19-May-17

520.40 -2.3 (-0.44%)

22-May-17

475.65 -44.75 (-8.6%)

23-May-17

472.85 -2.8 (-0.59%)

24-May-17

464.80 -8.05 (-1.7%)

DELIVERY AVERAGES
3-Day 15.81%
5-Day 15.66%
8-Day 17.69%
8.73
5.11 4.18 467.49
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 30-Day Moving Average of 214.60 today.
205.00 214.00 202.05 208.35 204.00 4.35 2.13
AVERAGE VOLUME
5-Day 88867.60
10-Day 29876.30
30-Day 135052.40
79317
214.29 200.23 184.02 187.06 29.39 2.73

18-May-17

231.55 -5.35 (-2.26%)

19-May-17

219.75 -11.8 (-5.1%)

22-May-17

212.60 -7.15 (-3.25%)

23-May-17

204.10 -8.5 (-4%)

24-May-17

204.00 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 39.99%
8-Day 42.09%
31.36
2.45 1.63 207.96
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 150-Day Moving Average of 82.27 today.
80.95 82.50 80.25 82.10 80.50 1.60 1.99
AVERAGE VOLUME
5-Day 45516.20
10-Day 7893.20
30-Day 63144.87
17369
87.98 87.37 82.25 85.09 16.62 1.25

18-May-17

88.55 -0.5 (-0.56%)

19-May-17

87.25 -1.3 (-1.47%)

22-May-17

86.15 -1.1 (-1.26%)

23-May-17

83.35 -2.8 (-3.25%)

24-May-17

80.50 -2.85 (-3.42%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 47.03%
8-Day 45.98%
59.78
0.97 0.64 81.60
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 150-Day Moving Average of 58.63 today.
56.25 56.25 55.05 55.45 55.25 0.20 0.36
AVERAGE VOLUME
5-Day 623345.00
10-Day 153551.50
30-Day 542515.97
260209
60.72 62.02 58.51 61.19 - 2.13

18-May-17

60.45 -1.7 (-2.74%)

19-May-17

59.10 -1.35 (-2.23%)

22-May-17

57.40 -1.7 (-2.88%)

23-May-17

55.70 -1.7 (-2.96%)

24-May-17

55.25 -0.45 (-0.81%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 43.67%
8-Day 43.07%
44.41
0.66 0.44 55.38
TCI Express
Add to

ACTIONS

  • TCI Express closes below 30-Day Moving Average of 440.06 today.
428.10 453.00 428.00 447.05 431.35 15.70 3.64
AVERAGE VOLUME
5-Day 1198.20
10-Day
30-Day 5952.13
29994
441.27 420.96 0.00 0.00 42.06 10.45

18-May-17

434.15 -11.15 (-2.5%)

19-May-17

440.05 5.9 (1.36%)

22-May-17

440.85 0.8 (0.18%)

23-May-17

434.15 -6.7 (-1.52%)

24-May-17

431.35 -2.8 (-0.64%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 69.92%
8-Day 65.62%
56.78
5.18 3.45 443.14
Transport Corp
Add to

ACTIONS

  • Hold Transport Corporation; target of Rs 250: ICICI Direct
252.15 254.70 245.25 252.45 250.05 2.40 0.96
AVERAGE VOLUME
5-Day 79963.80
10-Day 10579.40
30-Day 77583.87
33475
245.89 237.56 195.90 207.94 27.5 3.42

18-May-17

260.00 -1.9 (-0.73%)

19-May-17

260.40 0.4 (0.15%)

22-May-17

260.90 0.5 (0.19%)

23-May-17

256.10 -4.8 (-1.84%)

24-May-17

250.05 -6.05 (-2.36%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 48.13%
8-Day 52.88%
50.57
3.00 2.00 251.31
VRL Logistics
Add to

ACTIONS

  • Accumulate VRL Logistics; target of Rs 335: Prabhudas Lilladher
309.50 310.80 305.50 308.75 308.05 0.70 0.23
AVERAGE VOLUME
5-Day 253811.40
10-Day 18503.00
30-Day 138006.10
66782
333.02 323.91 297.10 297.89 39.99 4.82

18-May-17

340.05 2.3 (0.68%)

19-May-17

335.10 -4.95 (-1.46%)

22-May-17

305.35 -29.75 (-8.88%)

23-May-17

315.60 10.25 (3.36%)

24-May-17

308.05 -7.55 (-2.39%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 54.08%
8-Day 55.68%
54.68
3.70 2.46 308.41
Sections
Follow us on
Available On