Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day Moving Average of 202.05 today.
204.55 205.70 193.60 195.20 203.15 -7.95 -3.91
AVERAGE VOLUME
5-Day 407805.40
10-Day 85736.50
30-Day 357146.27
391153
202.03 182.78 158.59 149.63 125.13 15.46

24-Mar-17

203.20 0.1 (0.05%)

27-Mar-17

208.75 5.55 (2.73%)

28-Mar-17

206.55 -2.2 (-1.05%)

29-Mar-17

203.15 -3.4 (-1.65%)

30-Mar-17

195.20 -7.95 (-3.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.13
2.44 1.63 199.14
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 166.03 today.
166.45 172.00 166.15 169.25 164.75 4.50 2.73
AVERAGE VOLUME
5-Day 306841.00
10-Day 29514.50
30-Day 178272.13
564907
166.13 169.23 176.35 178.30 37.78 3.06

24-Mar-17

166.45 1.4 (0.85%)

27-Mar-17

167.45 1 (0.6%)

28-Mar-17

164.30 -3.15 (-1.88%)

29-Mar-17

164.75 0.45 (0.27%)

30-Mar-17

169.25 4.5 (2.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.00
1.98 1.32 170.14
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
61.95 62.85 61.00 62.85 59.90 2.95 4.92
AVERAGE VOLUME
5-Day 89964.00
10-Day 76457.30
30-Day 200875.83
50174
56.11 51.41 36.99 34.73 - 241.73

24-Mar-17

60.25 0.4 (0.67%)

27-Mar-17

61.35 1.1 (1.83%)

28-Mar-17

60.95 -0.4 (-0.65%)

29-Mar-17

59.90 -1.05 (-1.72%)

30-Mar-17

62.85 2.95 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.63 0.57 62.78
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1255.19 today.
1257.85 1282.95 1241.10 1267.80 1257.85 9.95 0.79
AVERAGE VOLUME
5-Day 469618.40
10-Day 106612.50
30-Day 365541.90
736497
1234.46 1231.28 1253.82 1295.41 37.27 3.05

24-Mar-17

1250.40 4.95 (0.4%)

27-Mar-17

1234.45 -15.95 (-1.28%)

28-Mar-17

1243.90 9.45 (0.77%)

29-Mar-17

1257.85 13.95 (1.12%)

30-Mar-17

1267.80 9.95 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.47
13.84 11.32 1267.47
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 70,924||Deal Price: 947.45||Value (cr): 6.72||Time: 09:51am
1025.40 1051.00 1014.00 1044.15 1024.20 19.95 1.95
AVERAGE VOLUME
5-Day 1046773.80
10-Day 92056.80
30-Day 606438.57
1024825
900.28 891.96 884.92 901.56 21.17 20.7

24-Mar-17

1020.85 41.35 (4.22%)

27-Mar-17

1052.65 31.8 (3.12%)

28-Mar-17

1036.50 -16.15 (-1.53%)

29-Mar-17

1024.20 -12.3 (-1.19%)

30-Mar-17

1044.15 19.95 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.12
12.29 8.19 1034.25
Jet Airways
Add to
511.85 536.80 508.00 532.30 512.75 19.55 3.81
AVERAGE VOLUME
5-Day 4621698.20
10-Day 547386.30
30-Day 3876070.63
5831391
446.37 424.62 433.27 466.07 8.05 -1.82

24-Mar-17

492.55 11.25 (2.34%)

27-Mar-17

504.45 11.9 (2.42%)

28-Mar-17

512.75 8.3 (1.65%)

29-Mar-17

512.75 0 (0%)

30-Mar-17

532.30 19.55 (3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.37
5.64 4.62 522.54
Navkar Corp
Add to
173.20 175.10 173.20 174.05 171.95 2.10 1.22
AVERAGE VOLUME
5-Day 34585.60
10-Day 10512.20
30-Day 124628.23
26419
167.45 169.46 180.08 186.60 24.55 2.28

24-Mar-17

173.30 1.85 (1.08%)

27-Mar-17

173.90 0.6 (0.35%)

28-Mar-17

173.85 -0.05 (-0.03%)

29-Mar-17

171.95 -1.9 (-1.09%)

30-Mar-17

174.05 2.1 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.51
2.06 1.38 174.56
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 150-Day Moving Average of 83.50 today.
87.90 89.30 87.05 87.45 87.25 0.20 0.23
AVERAGE VOLUME
5-Day 104945.60
10-Day 46592.10
30-Day 108045.27
99958
81.55 81.75 82.92 89.76 17.7 1.33

24-Mar-17

86.70 -1.15 (-1.31%)

27-Mar-17

87.50 0.8 (0.92%)

28-Mar-17

87.05 -0.45 (-0.51%)

29-Mar-17

87.25 0.2 (0.23%)

30-Mar-17

87.45 0.2 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.58
1.05 0.70 88.28
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 200-Day Moving Average of 64.83 today.
66.50 67.00 64.50 64.60 65.20 -0.60 -0.92
AVERAGE VOLUME
5-Day 1071036.00
10-Day 258762.20
30-Day 967311.33
1136886
61.01 60.13 60.07 64.80 - 2.46

24-Mar-17

64.15 -0.7 (-1.08%)

27-Mar-17

65.15 1 (1.56%)

28-Mar-17

64.25 -0.9 (-1.38%)

29-Mar-17

65.20 0.95 (1.48%)

30-Mar-17

64.60 -0.6 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.17
0.78 0.52 65.55
TCI Express
Add to
403.95 405.20 396.00 398.10 396.65 1.45 0.37
AVERAGE VOLUME
5-Day 406.80
10-Day 17615.40
30-Day 798.20
25557
339.72 324.86 0.00 0.00 0 12.39

24-Mar-17

406.05 -3.55 (-0.87%)

27-Mar-17

398.85 -7.2 (-1.77%)

28-Mar-17

401.40 2.55 (0.64%)

29-Mar-17

396.65 -4.75 (-1.18%)

30-Mar-17

398.10 1.45 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.19
4.76 3.17 401.08
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 200-Day Moving Average of 223.93 today.
225.00 228.00 223.50 225.20 222.35 2.85 1.28
AVERAGE VOLUME
5-Day 71751.40
10-Day 23925.10
30-Day 129539.10
78861
210.57 195.67 185.97 223.55 22.75 3.48

24-Mar-17

218.50 0.5 (0.23%)

27-Mar-17

220.60 2.1 (0.96%)

28-Mar-17

223.15 2.55 (1.16%)

29-Mar-17

222.35 -0.8 (-0.36%)

30-Mar-17

225.20 2.85 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.67
2.67 1.78 225.92
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 296.45 today.
306.80 316.90 306.00 311.30 303.90 7.40 2.44
AVERAGE VOLUME
5-Day 307097.20
10-Day 30224.80
30-Day 167852.07
701971
295.93 297.09 288.87 295.67 37.73 5.53

24-Mar-17

298.55 1.3 (0.44%)

27-Mar-17

299.00 0.45 (0.15%)

28-Mar-17

298.30 -0.7 (-0.23%)

29-Mar-17

303.90 5.6 (1.88%)

30-Mar-17

311.30 7.4 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.21
3.65 2.43 312.78
Sections
Follow us on
Available On