Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above its 30-Day,50-Day,150-Day Moving Average today.
221.00 224.90 214.45 223.70 223.75 -0.05 -0.02
AVERAGE VOLUME
5-Day 349856.60
10-Day 193389.30
30-Day 457115.03
241827
196.06 192.58 195.46 181.56 105.02 16.3

12-Sep-17

220.45 0.25 (0.11%)

13-Sep-17

220.10 -0.35 (-0.16%)

14-Sep-17

220.15 0.05 (0.02%)

15-Sep-17

221.05 0.9 (0.41%)

18-Sep-17

223.75 2.7 (1.22%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 44.40%
8-Day 38.15%
50.17
2.69 1.79 220.78
Allcargo
Add to

ACTIONS

  • Allcargo closes above 200-Day Moving Average of 172.50 today.
177.50 179.35 175.00 176.05 176.85 -0.80 -0.45
AVERAGE VOLUME
5-Day 172047.00
10-Day 20034.50
30-Day 178262.50
123109
167.73 169.77 172.03 172.50 39.74 3.22

12-Sep-17

175.05 4.7 (2.76%)

13-Sep-17

172.35 -2.7 (-1.54%)

14-Sep-17

171.60 -0.75 (-0.44%)

15-Sep-17

172.25 0.65 (0.38%)

18-Sep-17

176.85 4.6 (2.67%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 65.40%
8-Day 69.88%
80.60
2.12 1.42 176.76
Arshiya
Add to

ACTIONS

  • Arshiya closes below 150-Day Moving Average of 66.28 today.
68.00 68.00 65.15 66.00 66.05 -0.05 -0.08
AVERAGE VOLUME
5-Day 33509.20
10-Day 7218.00
30-Day 61606.50
15657
68.62 68.77 66.28 58.23 - -10.19

12-Sep-17

67.55 2 (3.05%)

13-Sep-17

67.35 -0.2 (-0.3%)

14-Sep-17

68.10 0.75 (1.11%)

15-Sep-17

66.40 -1.7 (-2.5%)

18-Sep-17

66.05 -0.35 (-0.53%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 73.73%
8-Day 76.08%
75.82
0.79 0.53 66.52
Container Corp
Add to

ACTIONS

  • Container Corp AGM on Sep 20, 2017||Announcement date: Aug 24, 2017
1372.90 1378.80 1351.00 1354.40 1367.05 -12.65 -0.93
AVERAGE VOLUME
5-Day 677891.20
10-Day 23783.80
30-Day 535670.77
120028
1282.92 1239.45 1151.82 1095.34 35.76 4.07

12-Sep-17

1399.30 -7.2 (-0.51%)

13-Sep-17

1370.85 -28.45 (-2.03%)

14-Sep-17

1364.25 -6.6 (-0.48%)

15-Sep-17

1354.75 -9.5 (-0.7%)

18-Sep-17

1367.05 12.3 (0.91%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 72.47%
8-Day 68.18%
79.68
15.04 12.30 1362.77
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 30-Day,50-Day Moving Average today.
135.90 148.80 135.90 145.00 136.65 8.35 6.11
AVERAGE VOLUME
5-Day 53080.80
10-Day 42161.70
30-Day 76989.97
254079
143.87 151.58 132.28 123.96 9.1 8.43

12-Sep-17

135.25 -0.3 (-0.22%)

13-Sep-17

138.60 3.35 (2.48%)

14-Sep-17

136.30 -2.3 (-1.66%)

15-Sep-17

135.25 -1.05 (-0.77%)

18-Sep-17

136.65 1.4 (1.04%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 42.02%
8-Day 36.02%
52.63
1.64 1.09 144.86
Interglobe Avi
Add to
1167.80 1170.95 1135.00 1148.80 1165.90 -17.10 -1.47
AVERAGE VOLUME
5-Day 580464.20
10-Day 31113.00
30-Day 527927.87
637924
1237.82 1246.97 1114.16 1049.77 22.11 10.99

12-Sep-17

1203.05 -12.9 (-1.06%)

13-Sep-17

1198.50 -4.55 (-0.38%)

14-Sep-17

1183.75 -14.75 (-1.23%)

15-Sep-17

1176.35 -7.4 (-0.63%)

18-Sep-17

1165.90 -10.45 (-0.89%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 53.13%
8-Day 47.93%
65.43
12.82 10.49 1149.03
Jet Airways
Add to
562.00 565.00 553.05 555.80 558.55 -2.75 -0.49
AVERAGE VOLUME
5-Day 1469478.40
10-Day 169899.20
30-Day 1775777.23
1366803
577.93 586.18 524.18 487.27 18.53 -2.06

12-Sep-17

582.00 9.15 (1.6%)

13-Sep-17

574.95 -7.05 (-1.21%)

14-Sep-17

576.80 1.85 (0.32%)

15-Sep-17

566.00 -10.8 (-1.87%)

18-Sep-17

558.55 -7.45 (-1.32%)

DELIVERY AVERAGES
3-Day 10.92%
5-Day 10.10%
8-Day 12.04%
18.23
6.14 5.03 558.40
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day Moving Average of 191.74 today.
195.65 196.00 190.00 193.30 194.20 -0.90 -0.46
AVERAGE VOLUME
5-Day 29707.80
10-Day 3634.70
30-Day 39766.63
32458
191.74 196.40 196.41 190.35 29.38 2.24

12-Sep-17

193.00 -0.8 (-0.41%)

13-Sep-17

191.85 -1.15 (-0.6%)

14-Sep-17

192.05 0.2 (0.1%)

15-Sep-17

190.55 -1.5 (-0.78%)

18-Sep-17

194.20 3.65 (1.92%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 70.13%
8-Day 69.94%
61.31
2.33 1.55 192.91
North Eastern
Add to
42.00 42.00 40.40 40.65 41.65 -1.00 -2.40
AVERAGE VOLUME
5-Day 649652.60
10-Day 163261.00
30-Day 292950.20
139987
40.92 45.08 52.84 53.77 36.29 2.6

12-Sep-17

37.55 -0.45 (-1.18%)

13-Sep-17

43.25 5.7 (15.18%)

14-Sep-17

44.20 0.95 (2.2%)

15-Sep-17

42.15 -2.05 (-4.64%)

18-Sep-17

41.65 -0.5 (-1.19%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 36.92%
8-Day 34.98%
46.11
0.50 0.33 40.87
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 30-Day Moving Average of 79.07 today.
76.85 76.85 75.90 76.00 76.60 -0.60 -0.78
AVERAGE VOLUME
5-Day 74011.20
10-Day 10403.90
30-Day 79792.77
20208
77.44 81.41 83.83 82.33 18.86 1.12

12-Sep-17

77.05 -0.45 (-0.58%)

13-Sep-17

75.70 -1.35 (-1.75%)

14-Sep-17

76.70 1 (1.32%)

15-Sep-17

76.50 -0.2 (-0.26%)

18-Sep-17

76.60 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 41.17%
8-Day 37.21%
52.67
0.91 0.61 76.26
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 200-Day Moving Average of 237.20 today.
225.00 230.00 224.10 227.60 225.90 1.70 0.75
AVERAGE VOLUME
5-Day 9410.40
10-Day 3056.00
30-Day 25603.57
11474
237.16 242.97 250.35 241.39 26.93 2.48

11-Sep-17

230.65 2.05 (0.9%)

12-Sep-17

229.05 -1.6 (-0.69%)

13-Sep-17

230.35 1.3 (0.57%)

14-Sep-17

229.20 -1.15 (-0.5%)

15-Sep-17

227.35 -1.85 (-0.81%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 65.03%
8-Day 65.37%
64.78
2.71 1.81 227.87
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day Moving Average of 53.29 today.
53.50 53.75 52.75 52.85 53.35 -0.50 -0.94
AVERAGE VOLUME
5-Day 352289.00
10-Day 100987.80
30-Day 472084.70
235984
52.32 54.40 58.11 57.19 - 2.06

11-Sep-17

53.25 -0.15 (-0.28%)

12-Sep-17

54.45 1.2 (2.25%)

13-Sep-17

53.70 -0.75 (-1.38%)

14-Sep-17

53.60 -0.1 (-0.19%)

15-Sep-17

52.70 -0.9 (-1.68%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 44.79%
8-Day 41.36%
46.42
0.64 0.43 53.06
TCI Express
Add to

ACTIONS

  • TCI Express closes above 30-Day Moving Average of 531.40 today.
533.00 545.85 525.10 528.65 535.70 -7.05 -1.32
AVERAGE VOLUME
5-Day 638.40
10-Day 16.60
30-Day 785.13
5255
531.40 540.93 453.76 0.00 45.97 12.65

11-Sep-17

526.65 -3.25 (-0.61%)

12-Sep-17

532.10 5.45 (1.03%)

13-Sep-17

523.85 -8.25 (-1.55%)

14-Sep-17

526.80 2.95 (0.56%)

15-Sep-17

537.85 11.05 (2.1%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 69.28%
8-Day 63.68%
74.14
6.43 4.29 532.79
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day Moving Average of 287.03 today.
299.60 306.75 291.00 294.45 293.65 0.80 0.27
AVERAGE VOLUME
5-Day 74811.60
10-Day 6601.70
30-Day 61569.60
116015
285.41 300.66 265.52 239.77 30.96 3.88

11-Sep-17

290.40 8.4 (2.98%)

12-Sep-17

301.25 10.85 (3.74%)

13-Sep-17

290.30 -10.95 (-3.63%)

14-Sep-17

297.15 6.85 (2.36%)

15-Sep-17

295.40 -1.75 (-0.59%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 55.37%
8-Day 53.19%
76.02
3.52 2.35 300.25
VRL Logistics
Add to

ACTIONS

  • VRL Logistics Bulk Deal on NSE on Aug-31||Client: RELIANCE MUTUAL FUND||Tran: Buy||Qty: 2000000||Traded@ 339.99||Close@ 339.95
  • VRL Logistics Bulk Deal on NSE on Aug-31||Client: VIJAY B SANKESHWAR||Tran: Sell||Qty: 2000000||Traded@ 340.00||Close@ 339.95
366.25 377.00 366.25 370.90 364.30 6.60 1.81
AVERAGE VOLUME
5-Day 107009.20
10-Day 13422.60
30-Day 178242.10
384438
339.17 333.68 323.50 311.64 43.53 6.25

11-Sep-17

342.70 -4 (-1.15%)

12-Sep-17

344.25 1.55 (0.45%)

13-Sep-17

345.75 1.5 (0.44%)

14-Sep-17

348.50 2.75 (0.8%)

15-Sep-17

352.90 4.4 (1.26%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 40.91%
8-Day 49.00%
37.48
4.37 2.91 372.82
Sections
Follow us on
Available On