Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Bull's Eye: Buy Thermax, LT Foods, JK Paper, Pfizer, Natco Pharma, GHCL
287.90 289.70 271.70 284.50 285.15 -0.65 -0.23
AVERAGE VOLUME
5-Day 177096.60
10-Day 30244.40
30-Day 258775.20
124253
281.97 262.87 224.57 217.40 108.59 20.74

12-Jan-18

289.85 -4.65 (-1.58%)

15-Jan-18

298.50 8.65 (2.98%)

16-Jan-18

293.15 -5.35 (-1.79%)

17-Jan-18

285.15 -8 (-2.73%)

18-Jan-18

284.50 -0.65 (-0.23%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 51.08%
8-Day 52.50%
54.59
3.42 2.28 282.97
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 201.01 today.
206.00 207.50 195.60 196.55 203.55 -7.00 -3.44
AVERAGE VOLUME
5-Day 773651.80
10-Day 167251.10
30-Day 1024271.27
694294
201.01 189.18 176.76 177.05 38.77 3.6

12-Jan-18

218.75 -4.55 (-2.04%)

15-Jan-18

213.75 -5 (-2.29%)

16-Jan-18

205.35 -8.4 (-3.93%)

17-Jan-18

203.55 -1.8 (-0.88%)

18-Jan-18

196.55 -7 (-3.44%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 46.90%
47.41
2.44 1.63 200.87
Arshiya
Add to

ACTIONS

  • Arshiya closes below 50-Day Moving Average of 99.62 today.
103.00 104.60 97.55 98.50 102.35 -3.85 -3.76
AVERAGE VOLUME
5-Day 151844.40
10-Day 41962.20
30-Day 207226.53
81505
103.43 99.62 81.77 78.66 - -24.94

12-Jan-18

102.80 -1.85 (-1.77%)

15-Jan-18

103.95 1.15 (1.12%)

16-Jan-18

102.25 -1.7 (-1.64%)

17-Jan-18

102.35 0.1 (0.1%)

18-Jan-18

98.50 -3.85 (-3.76%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.74%
8-Day 68.70%
54.07
1.23 0.82 100.35
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
1440.00 1455.00 1420.00 1439.10 1429.00 10.10 0.71
AVERAGE VOLUME
5-Day 396128.60
10-Day 42181.00
30-Day 295648.20
713977
1365.51 1351.06 1292.01 1262.15 35.5 4.33

12-Jan-18

1432.25 6.15 (0.43%)

15-Jan-18

1422.05 -10.2 (-0.71%)

16-Jan-18

1412.15 -9.9 (-0.7%)

17-Jan-18

1429.00 16.85 (1.19%)

18-Jan-18

1439.10 10.1 (0.71%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.36%
8-Day 37.91%
32.94
15.72 12.86 1441.04
Future Supply
Add to

ACTIONS

  • Future Supply has hit 52wk low of Rs 664.00 on NSE
693.65 707.00 680.00 683.25 691.15 -7.90 -1.14
AVERAGE VOLUME
5-Day 211538.20
10-Day 50077.90
30-Day 0.00
290831
0.00 0.00 0.00 0.00 0 9.32

12-Jan-18

716.20 15.65 (2.23%)

15-Jan-18

714.80 -1.4 (-0.2%)

16-Jan-18

687.25 -27.55 (-3.85%)

17-Jan-18

691.15 3.9 (0.57%)

18-Jan-18

683.25 -7.9 (-1.14%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 51.79%
8-Day 54.21%
51.94
8.29 5.53 693.02
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 30-Day,50-Day Moving Average today.
167.00 168.95 158.00 159.45 166.15 -6.70 -4.03
AVERAGE VOLUME
5-Day 45277.80
10-Day 15604.20
30-Day 81626.87
33638
173.04 174.17 159.09 149.15 11.72 8.6

12-Jan-18

169.65 -2.1 (-1.22%)

15-Jan-18

169.60 -0.05 (-0.03%)

16-Jan-18

166.05 -3.55 (-2.09%)

17-Jan-18

166.15 0.1 (0.06%)

18-Jan-18

159.45 -6.7 (-4.03%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 46.63%
8-Day 53.28%
45.34
1.99 1.33 163.88
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 150-Day Moving Average of 1197.84 today.
1204.75 1205.80 1176.60 1191.30 1200.60 -9.30 -0.77
AVERAGE VOLUME
5-Day 314858.40
10-Day 35399.50
30-Day 555612.53
204291
1189.74 1178.78 1197.84 1173.82 19.99 12.04

12-Jan-18

1234.00 -1.65 (-0.13%)

15-Jan-18

1223.80 -10.2 (-0.83%)

16-Jan-18

1181.90 -41.9 (-3.42%)

17-Jan-18

1200.60 18.7 (1.58%)

18-Jan-18

1191.30 -9.3 (-0.77%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 48.52%
8-Day 44.13%
46.72
13.21 10.81 1191.19
Jet Airways
Add to
835.15 843.50 781.55 791.25 821.30 -30.05 -3.66
AVERAGE VOLUME
5-Day 2962447.60
10-Day 348113.80
30-Day 4554875.63
3917234
781.37 738.70 619.24 591.79 31.84 -2.93

12-Jan-18

827.25 -11.45 (-1.37%)

15-Jan-18

821.00 -6.25 (-0.76%)

16-Jan-18

790.35 -30.65 (-3.73%)

17-Jan-18

821.30 30.95 (3.92%)

18-Jan-18

791.25 -30.05 (-3.66%)

DELIVERY AVERAGES
3-Day 12.58%
5-Day 11.22%
8-Day 10.15%
9.55
9.03 7.39 813.12
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 30-Day,200-Day Moving Average today.
206.95 207.85 193.00 195.50 201.15 -5.65 -2.81
AVERAGE VOLUME
5-Day 801911.20
10-Day 124327.30
30-Day 775951.57
742506
195.99 192.14 194.99 199.23 30.93 2.37

12-Jan-18

216.20 7.1 (3.4%)

15-Jan-18

208.80 -7.4 (-3.42%)

16-Jan-18

203.55 -5.25 (-2.51%)

17-Jan-18

201.15 -2.4 (-1.18%)

18-Jan-18

195.50 -5.65 (-2.81%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 51.24%
8-Day 53.00%
56.55
2.41 1.61 201.87
North Eastern
Add to

ACTIONS

  • North Eastern closes below 30-Day,50-Day Moving Average today.
31.65 32.60 30.80 31.10 31.55 -0.45 -1.43
AVERAGE VOLUME
5-Day 222998.00
10-Day 73226.90
30-Day 165744.90
414772
32.88 32.73 39.28 42.15 35.34 1.99

12-Jan-18

33.05 0.05 (0.15%)

15-Jan-18

32.85 -0.2 (-0.61%)

16-Jan-18

31.90 -0.95 (-2.89%)

17-Jan-18

31.55 -0.35 (-1.1%)

18-Jan-18

31.10 -0.45 (-1.43%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 73.83%
8-Day 73.97%
92.18
0.38 0.25 31.59
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 200-Day Moving Average of 82.79 today.
87.00 90.60 81.65 82.50 86.15 -3.65 -4.24
AVERAGE VOLUME
5-Day 343602.80
10-Day 49106.60
30-Day 150627.17
618878
81.64 82.38 81.52 82.79 24.19 1.21

12-Jan-18

84.55 2.15 (2.61%)

15-Jan-18

87.10 2.55 (3.02%)

16-Jan-18

83.80 -3.3 (-3.79%)

17-Jan-18

86.15 2.35 (2.8%)

18-Jan-18

82.50 -3.65 (-4.24%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 40.06%
8-Day 40.71%
52.39
1.03 0.69 87.72
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 30-Day,200-Day Moving Average today.
246.10 254.20 226.00 236.25 246.05 -9.80 -3.98
AVERAGE VOLUME
5-Day 59528.00
10-Day 12290.90
30-Day 102073.87
109256
244.94 234.71 233.87 239.24 29.98 2.39

12-Jan-18

254.90 -4 (-1.54%)

15-Jan-18

252.85 -2.05 (-0.8%)

16-Jan-18

244.75 -8.1 (-3.2%)

17-Jan-18

246.05 1.3 (0.53%)

18-Jan-18

236.25 -9.8 (-3.98%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 55.79%
8-Day 53.95%
65.05
2.95 1.97 238.84
Snowman Logist
Add to

ACTIONS

  • Snowman Logist Block Deal on BSE||Qty: 1,678,039||Deal Price: 62.55||Value (cr): 10.50||Time: 10:17am
64.20 64.80 59.35 60.00 63.55 -3.55 -5.59
AVERAGE VOLUME
5-Day 6744342.80
10-Day 1589922.40
30-Day 2973144.10
2921829
59.62 58.39 55.71 56.73 - 2.34

12-Jan-18

69.00 4.55 (7.06%)

15-Jan-18

68.20 -0.8 (-1.16%)

16-Jan-18

63.30 -4.9 (-7.18%)

17-Jan-18

63.55 0.25 (0.39%)

18-Jan-18

60.00 -3.55 (-5.59%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 34.98%
8-Day 37.38%
24.06
0.76 0.51 62.18
TCI Express
Add to

ACTIONS

  • TCI Express closes below 30-Day,50-Day Moving Average today.
563.10 570.95 545.00 551.20 560.05 -8.85 -1.58
AVERAGE VOLUME
5-Day 655.20
10-Day 262.90
30-Day 358.50
21238
565.87 563.73 542.25 517.24 44.49 13.19

12-Jan-18

578.30 -3.65 (-0.63%)

15-Jan-18

569.40 -8.9 (-1.54%)

16-Jan-18

561.75 -7.65 (-1.34%)

17-Jan-18

560.05 -1.7 (-0.3%)

18-Jan-18

551.20 -8.85 (-1.58%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 75.34%
8-Day 72.51%
59.30
6.72 4.48 557.11
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 200-Day Moving Average of 284.19 today.
288.00 291.85 279.00 279.85 284.25 -4.40 -1.55
AVERAGE VOLUME
5-Day 54737.60
10-Day 4648.50
30-Day 42408.67
50539
291.32 290.96 292.87 284.46 27.25 3.69

12-Jan-18

289.15 -1.15 (-0.4%)

15-Jan-18

287.00 -2.15 (-0.74%)

16-Jan-18

283.15 -3.85 (-1.34%)

17-Jan-18

284.25 1.1 (0.39%)

18-Jan-18

279.85 -4.4 (-1.55%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 50.74%
8-Day 52.64%
56.22
3.41 2.27 284.43
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 50-Day Moving Average of 415.24 today.
425.05 429.80 397.00 408.60 424.95 -16.35 -3.85
AVERAGE VOLUME
5-Day 80547.00
10-Day 5594.20
30-Day 77678.10
92159
427.04 415.24 367.63 358.27 43.47 6.87

12-Jan-18

435.30 1.75 (0.4%)

15-Jan-18

440.25 4.95 (1.14%)

16-Jan-18

433.10 -7.15 (-1.62%)

17-Jan-18

424.95 -8.15 (-1.88%)

18-Jan-18

408.60 -16.35 (-3.85%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 59.42%
8-Day 56.65%
83.63
5.10 3.40 419.13
Sections
Follow us on
Available On