Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day Moving Average of 224.85 today.
222.60 226.70 220.00 223.15 223.60 -0.45 -0.20
AVERAGE VOLUME
5-Day 658248.80
10-Day 1412542.30
30-Day 484229.53
114863
225.58 210.50 199.72 191.25 104.77 16.26

13-Oct-17

225.65 -1.75 (-0.77%)

16-Oct-17

222.50 -3.15 (-1.4%)

17-Oct-17

227.75 5.25 (2.36%)

18-Oct-17

223.60 -4.15 (-1.82%)

19-Oct-17

223.15 -0.45 (-0.2%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 75.44%
8-Day 70.59%
82.82
2.73 1.82 223.20
Allcargo
Add to

ACTIONS

  • Allcargo closes above 50-Day Moving Average of 168.31 today.
163.75 170.90 163.75 168.75 164.40 4.35 2.65
AVERAGE VOLUME
5-Day 71313.80
10-Day 18499.10
30-Day 147046.20
64786
170.01 168.25 172.53 172.36 38.09 3.09

13-Oct-17

164.85 -0.4 (-0.24%)

16-Oct-17

164.85 0 (0%)

17-Oct-17

164.60 -0.25 (-0.15%)

18-Oct-17

164.40 -0.2 (-0.12%)

19-Oct-17

168.75 4.35 (2.65%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 71.55%
8-Day 72.18%
64.62
1.98 1.32 167.91
Arshiya
Add to
81.00 82.75 80.85 81.35 80.45 0.90 1.12
AVERAGE VOLUME
5-Day 149862.20
10-Day 83516.50
30-Day 152086.27
31878
73.65 71.99 69.54 63.42 - -12.55

13-Oct-17

85.10 -1.35 (-1.56%)

16-Oct-17

85.20 0.1 (0.12%)

17-Oct-17

82.55 -2.65 (-3.11%)

18-Oct-17

80.45 -2.1 (-2.54%)

19-Oct-17

81.35 0.9 (1.12%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 59.15%
8-Day 53.13%
54.84
0.99 0.66 81.26
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1331.00 1333.20 1305.00 1319.25 1322.20 -2.95 -0.22
AVERAGE VOLUME
5-Day 368874.60
10-Day 9750.70
30-Day 426389.43
18359
1339.95 1306.49 1200.94 1143.50 34.84 3.97

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

18-Oct-17

1322.20 -19.35 (-1.44%)

19-Oct-17

1319.25 -2.95 (-0.22%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
14.54 11.90 1323.09
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 30-Day Moving Average of 138.85 today.
142.40 142.40 136.30 137.50 139.50 -2.00 -1.43
AVERAGE VOLUME
5-Day 23267.20
10-Day 16163.10
30-Day 72563.90
12847
138.04 140.48 136.72 129.74 8.63 7.42

13-Oct-17

141.95 0.05 (0.04%)

16-Oct-17

139.55 -2.4 (-1.69%)

17-Oct-17

138.60 -0.95 (-0.68%)

18-Oct-17

139.50 0.9 (0.65%)

19-Oct-17

137.50 -2 (-1.43%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.13%
8-Day 45.59%
87.95
1.67 1.12 137.72
Interglobe Avi
Add to
1157.00 1173.75 1140.00 1158.85 1149.15 9.70 0.84
AVERAGE VOLUME
5-Day 374290.20
10-Day 19786.10
30-Day 681048.83
171975
1132.11 1178.85 1151.98 1079.80 23.69 11.71

13-Oct-17

1128.05 -6.25 (-0.55%)

16-Oct-17

1121.45 -6.6 (-0.59%)

17-Oct-17

1109.55 -11.9 (-1.06%)

18-Oct-17

1149.15 39.6 (3.57%)

19-Oct-17

1158.85 9.7 (0.84%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
12.64 10.34 1164.43
Jet Airways
Add to
483.00 484.70 471.05 476.40 482.00 -5.60 -1.16
AVERAGE VOLUME
5-Day 831373.60
10-Day 130681.80
30-Day 1393545.93
202811
513.78 538.56 536.13 501.73 15.88 -1.76

13-Oct-17

482.30 -3.95 (-0.81%)

16-Oct-17

478.35 -3.95 (-0.82%)

17-Oct-17

481.80 3.45 (0.72%)

18-Oct-17

482.00 0.2 (0.04%)

19-Oct-17

476.40 -5.6 (-1.16%)

DELIVERY AVERAGES
3-Day 13.05%
5-Day 11.92%
8-Day 11.31%
10.03
5.30 4.34 479.03
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
197.40 204.00 196.00 198.75 194.30 4.45 2.29
AVERAGE VOLUME
5-Day 66182.60
10-Day 8917.20
30-Day 42633.13
74850
189.58 190.08 199.86 192.17 30.21 2.3

13-Oct-17

191.75 2.75 (1.46%)

16-Oct-17

192.50 0.75 (0.39%)

17-Oct-17

193.90 1.4 (0.73%)

18-Oct-17

194.30 0.4 (0.21%)

19-Oct-17

198.75 4.45 (2.29%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 43.31%
8-Day 45.81%
71.82
2.33 1.55 199.67
North Eastern
Add to
36.80 38.40 31.60 36.40 36.50 -0.10 -0.27
AVERAGE VOLUME
5-Day 254425.20
10-Day 119845.20
30-Day 295336.03
115299
38.65 39.48 48.44 53.71 32.5 2.33

13-Oct-17

37.50 0 (0%)

16-Oct-17

37.00 -0.5 (-1.33%)

17-Oct-17

36.95 -0.05 (-0.14%)

18-Oct-17

36.50 -0.45 (-1.22%)

19-Oct-17

36.40 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 25.04%
8-Day 27.18%
13.67
0.44 0.29 36.01
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day,50-Day Moving Average today.
79.50 79.95 77.20 78.30 79.25 -0.95 -1.20
AVERAGE VOLUME
5-Day 94508.40
10-Day 26720.10
30-Day 85222.23
23331
75.99 76.33 83.33 82.43 19.43 1.14

13-Oct-17

79.05 1.15 (1.48%)

16-Oct-17

78.25 -0.8 (-1.01%)

17-Oct-17

78.20 -0.05 (-0.06%)

18-Oct-17

79.25 1.05 (1.34%)

19-Oct-17

78.30 -0.95 (-1.2%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 46.21%
8-Day 38.54%
34.12
0.95 0.63 78.46
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 200-Day Moving Average of 237.20 today.
212.25 212.25 206.70 209.10 208.60 0.50 0.24
AVERAGE VOLUME
5-Day 17424.40
10-Day 2712.40
30-Day 22719.63
2721
215.46 223.80 244.11 241.91 24.75 2.12

13-Oct-17

210.35 1.6 (0.77%)

16-Oct-17

208.65 -1.7 (-0.81%)

17-Oct-17

210.20 1.55 (0.74%)

18-Oct-17

208.60 -1.6 (-0.76%)

19-Oct-17

209.10 0.5 (0.24%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 45.02%
8-Day 47.92%
53.21
2.50 1.67 208.90
Snowman Logist
Add to
52.65 53.10 52.20 52.70 52.15 0.55 1.05
AVERAGE VOLUME
5-Day 952131.80
10-Day 145896.40
30-Day 447038.67
260357
51.71 51.60 56.97 57.15 - 2.05

13-Oct-17

50.60 0.4 (0.8%)

16-Oct-17

50.00 -0.6 (-1.19%)

17-Oct-17

52.65 2.65 (5.3%)

18-Oct-17

52.15 -0.5 (-0.95%)

19-Oct-17

52.70 0.55 (1.05%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 28.27%
8-Day 29.60%
23.35
0.63 0.42 52.69
TCI Express
Add to

ACTIONS

  • TCI Express closes above 30-Day,50-Day Moving Average today.
569.65 588.90 569.65 583.75 564.90 18.85 3.34
AVERAGE VOLUME
5-Day 402.40
10-Day 583.40
30-Day 566.80
28894
521.10 522.91 487.12 440.02 50.76 13.97

13-Oct-17

562.40 51.1 (9.99%)

16-Oct-17

537.00 -25.4 (-4.52%)

17-Oct-17

575.45 38.45 (7.16%)

18-Oct-17

564.90 -10.55 (-1.83%)

19-Oct-17

583.75 18.85 (3.34%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 26.90%
8-Day 29.11%
28.80
6.78 4.52 582.02
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 50-Day Moving Average of 280.02 today.
280.00 287.00 278.00 279.60 279.80 -0.20 -0.07
AVERAGE VOLUME
5-Day 116753.40
10-Day 11291.30
30-Day 73270.20
21644
278.68 279.64 277.14 252.31 29.4 3.69

13-Oct-17

280.85 8.8 (3.23%)

16-Oct-17

284.50 3.65 (1.3%)

17-Oct-17

284.00 -0.5 (-0.18%)

18-Oct-17

279.80 -4.2 (-1.48%)

19-Oct-17

279.60 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 36.62%
8-Day 41.27%
31.44
3.36 2.24 280.90
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 30-Day Moving Average of 358.89 today.
360.00 365.00 356.30 358.85 363.25 -4.40 -1.21
AVERAGE VOLUME
5-Day 74745.80
10-Day 7651.10
30-Day 115973.13
12144
359.04 349.92 333.67 322.75 42.12 6.05

13-Oct-17

364.65 7.3 (2.04%)

16-Oct-17

359.95 -4.7 (-1.29%)

17-Oct-17

355.10 -4.85 (-1.35%)

18-Oct-17

363.25 8.15 (2.3%)

19-Oct-17

358.85 -4.4 (-1.21%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 58.27%
8-Day 56.62%
53.43
4.36 2.91 360.80
Sections
Follow us on
Available On