Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 232.97 today.
264.00 275.00 263.00 273.90 255.75 18.15 7.10
AVERAGE VOLUME
5-Day 752966.40
10-Day 99484.40
30-Day 279887.57
967637
236.51 234.17 209.30 206.35 128.59 19.96

05-Dec-17

245.80 12.95 (5.56%)

06-Dec-17

254.00 8.2 (3.34%)

07-Dec-17

259.95 5.95 (2.34%)

08-Dec-17

255.75 -4.2 (-1.62%)

11-Dec-17

273.90 18.15 (7.1%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 41.97%
8-Day 45.63%
54.21
3.07 2.05 271.07
Allcargo
Add to

ACTIONS

  • Allcargo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
179.00 179.90 176.50 177.20 178.20 -1.00 -0.56
AVERAGE VOLUME
5-Day 383619.40
10-Day 139544.30
30-Day 736689.73
275882
173.25 171.03 172.09 172.05 34.95 3.24

05-Dec-17

176.95 -3.35 (-1.86%)

06-Dec-17

176.35 -0.6 (-0.34%)

07-Dec-17

177.95 1.6 (0.91%)

08-Dec-17

178.20 0.25 (0.14%)

11-Dec-17

177.20 -1 (-0.56%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 44.28%
8-Day 47.14%
48.34
2.14 1.43 177.74
Arshiya
Add to
96.50 98.30 93.50 96.25 95.85 0.40 0.42
AVERAGE VOLUME
5-Day 162996.00
10-Day 75074.60
30-Day 788079.17
154884
91.60 87.94 75.09 72.33 - -15.16

05-Dec-17

99.40 -1.85 (-1.83%)

06-Dec-17

96.15 -3.25 (-3.27%)

07-Dec-17

98.35 2.2 (2.29%)

08-Dec-17

95.85 -2.5 (-2.54%)

11-Dec-17

96.25 0.4 (0.42%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 49.22%
8-Day 56.32%
65.14
1.15 0.77 95.89
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1308.00 1308.00 1290.00 1299.35 1299.45 -0.10 -0.01
AVERAGE VOLUME
5-Day 241624.20
10-Day 18399.80
30-Day 303381.87
304114
1336.02 1337.84 1257.32 1210.42 32.05 3.91

05-Dec-17

1290.05 -6.3 (-0.49%)

06-Dec-17

1299.70 9.65 (0.75%)

07-Dec-17

1303.25 3.55 (0.27%)

08-Dec-17

1299.45 -3.8 (-0.29%)

11-Dec-17

1299.35 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 63.58%
8-Day 58.38%
68.88
14.29 11.70 1297.56
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day Moving Average of 172.26 today.
165.00 170.00 163.00 165.40 170.70 -5.30 -3.10
AVERAGE VOLUME
5-Day 61898.60
10-Day 17960.10
30-Day 197608.33
51303
172.88 160.29 150.78 140.37 10.38 8.93

05-Dec-17

164.25 -2.35 (-1.41%)

06-Dec-17

169.35 5.1 (3.11%)

07-Dec-17

172.65 3.3 (1.95%)

08-Dec-17

170.70 -1.95 (-1.13%)

11-Dec-17

165.40 -5.3 (-3.1%)

DELIVERY AVERAGES
3-Day 36.25%
5-Day 40.69%
8-Day 42.62%
60.82
2.05 1.37 166.86
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1187.95 1199.00 1173.25 1193.45 1182.80 10.65 0.90
AVERAGE VOLUME
5-Day 428450.60
10-Day 28768.20
30-Day 503115.87
359375
1179.08 1161.74 1182.34 1136.66 20.01 12.06

05-Dec-17

1154.75 10.05 (0.88%)

06-Dec-17

1137.05 -17.7 (-1.53%)

07-Dec-17

1124.90 -12.15 (-1.07%)

08-Dec-17

1182.80 57.9 (5.15%)

11-Dec-17

1193.45 10.65 (0.9%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 35.45%
8-Day 37.13%
26.91
13.01 10.65 1190.51
Jet Airways
Add to
675.00 699.00 675.00 696.60 665.85 30.75 4.62
AVERAGE VOLUME
5-Day 6188066.20
10-Day 410192.60
30-Day 4660479.20
6374957
659.56 593.30 567.80 547.12 28.03 -2.58

05-Dec-17

677.90 34.1 (5.3%)

06-Dec-17

682.70 4.8 (0.71%)

07-Dec-17

696.80 14.1 (2.07%)

08-Dec-17

665.85 -30.95 (-4.44%)

11-Dec-17

696.60 30.75 (4.62%)

DELIVERY AVERAGES
3-Day 9.87%
5-Day 11.69%
8-Day 12.59%
8.84
7.32 5.99 691.99
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 189.53 today.
189.00 190.00 186.20 186.70 187.05 -0.35 -0.19
AVERAGE VOLUME
5-Day 36155.60
10-Day 19406.00
30-Day 95942.50
50366
187.56 188.70 198.71 195.36 29.54 2.27

05-Dec-17

182.95 -0.35 (-0.19%)

06-Dec-17

181.30 -1.65 (-0.9%)

07-Dec-17

183.70 2.4 (1.32%)

08-Dec-17

187.05 3.35 (1.82%)

11-Dec-17

186.70 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 77.61%
8-Day 73.13%
67.44
2.24 1.50 188.62
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 30.00 on BSE
  • North Eastern has hit 52wk low of Rs 30.00 on BSE
31.55 32.20 31.55 31.70 31.75 -0.05 -0.16
AVERAGE VOLUME
5-Day 53469.40
10-Day 43535.40
30-Day 139770.37
47263
33.02 34.65 41.84 46.59 36.02 2.03

05-Dec-17

32.10 -0.6 (-1.83%)

06-Dec-17

31.70 -0.4 (-1.25%)

07-Dec-17

31.65 -0.05 (-0.16%)

08-Dec-17

31.75 0.1 (0.32%)

11-Dec-17

31.70 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 79.31%
8-Day 68.81%
74.60
0.38 0.25 31.73
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 150-Day Moving Average of 82.13 today.
82.55 83.50 80.80 81.20 82.55 -1.35 -1.64
AVERAGE VOLUME
5-Day 76563.20
10-Day 22977.90
30-Day 197849.83
68296
82.90 80.84 82.13 82.86 20.15 1.19

05-Dec-17

81.75 -0.15 (-0.18%)

06-Dec-17

80.80 -0.95 (-1.16%)

07-Dec-17

81.60 0.8 (0.99%)

08-Dec-17

82.55 0.95 (1.16%)

11-Dec-17

81.20 -1.35 (-1.64%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 36.96%
8-Day 37.33%
36.29
0.99 0.66 81.58
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day Moving Average of 220.23 today.
227.50 230.05 221.95 224.50 225.45 -0.95 -0.42
AVERAGE VOLUME
5-Day 284022.60
10-Day 176911.50
30-Day 127202.90
40124
219.95 215.97 234.80 240.51 28.49 2.27

05-Dec-17

215.75 -15.5 (-6.7%)

06-Dec-17

219.10 3.35 (1.55%)

07-Dec-17

220.15 1.05 (0.48%)

08-Dec-17

225.45 5.3 (2.41%)

11-Dec-17

224.50 -0.95 (-0.42%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 47.16%
8-Day 47.29%
30.99
2.71 1.80 225.29
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 200-Day Moving Average of 56.94 today.
57.95 58.15 56.80 57.00 57.45 -0.45 -0.78
AVERAGE VOLUME
5-Day 748623.00
10-Day 568240.10
30-Day 1440320.47
330073
56.57 54.61 55.32 56.95 - 2.22

05-Dec-17

57.10 -1.6 (-2.73%)

06-Dec-17

56.40 -0.7 (-1.23%)

07-Dec-17

57.10 0.7 (1.24%)

08-Dec-17

57.45 0.35 (0.61%)

11-Dec-17

57.00 -0.45 (-0.78%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 46.07%
8-Day 44.28%
27.51
0.69 0.46 57.50
TCI Express
Add to

ACTIONS

  • TCI Express closes below 30-Day Moving Average of 560.56 today.
574.00 574.50 555.10 560.35 562.45 -2.10 -0.37
AVERAGE VOLUME
5-Day 403.20
10-Day 939.50
30-Day 1004.20
8197
560.56 551.03 521.81 487.30 45.23 13.41

05-Dec-17

549.35 3.55 (0.65%)

06-Dec-17

538.35 -11 (-2%)

07-Dec-17

560.35 22 (4.09%)

08-Dec-17

562.45 2.1 (0.37%)

11-Dec-17

560.35 -2.1 (-0.37%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 57.44%
8-Day 58.99%
58.14
6.75 4.50 566.14
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
298.85 298.85 289.65 293.95 296.80 -2.85 -0.96
AVERAGE VOLUME
5-Day 35047.00
10-Day 7887.80
30-Day 88525.93
25643
289.39 283.66 290.40 273.96 28.62 3.87

05-Dec-17

292.70 -4.2 (-1.41%)

06-Dec-17

291.45 -1.25 (-0.43%)

07-Dec-17

293.60 2.15 (0.74%)

08-Dec-17

296.80 3.2 (1.09%)

11-Dec-17

293.95 -2.85 (-0.96%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 53.94%
8-Day 57.57%
36.40
3.56 2.37 293.19
VRL Logistics
Add to

ACTIONS

  • Accumulate VRL Logistics; target of Rs 370: Prabhudas Lilladher
418.65 424.40 414.05 419.25 418.65 0.60 0.14
AVERAGE VOLUME
5-Day 118298.20
10-Day 15191.90
30-Day 190788.40
93150
394.31 380.14 348.96 340.49 44.74 7.07

05-Dec-17

413.25 1.85 (0.45%)

06-Dec-17

418.75 5.5 (1.33%)

07-Dec-17

424.55 5.8 (1.39%)

08-Dec-17

418.65 -5.9 (-1.39%)

11-Dec-17

419.25 0.6 (0.14%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 51.48%
8-Day 54.85%
67.76
5.02 3.35 419.51
Sections
Follow us on
Available On