Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 50-Day Moving Average of 196.19 today.
193.00 193.55 187.00 188.25 192.50 -4.25 -2.21
AVERAGE VOLUME
5-Day 203290.80
10-Day 23739.50
30-Day 279542.27
233940
199.76 196.34 175.49 170.69 100.13 12.96

19-Jun-17

197.30 -4.8 (-2.38%)

20-Jun-17

196.90 -0.4 (-0.2%)

21-Jun-17

193.70 -3.2 (-1.63%)

22-Jun-17

192.50 -1.2 (-0.62%)

23-Jun-17

188.25 -4.25 (-2.21%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 62.31%
8-Day 64.35%
67.94
2.31 1.54 188.96
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day,200-Day Moving Average today.
176.90 177.70 172.00 173.30 176.70 -3.40 -1.92
AVERAGE VOLUME
5-Day 310819.40
10-Day 31369.60
30-Day 292228.27
138234
176.02 177.90 173.11 176.19 40.02 2.9

19-Jun-17

173.85 0.8 (0.46%)

20-Jun-17

177.10 3.25 (1.87%)

21-Jun-17

175.25 -1.85 (-1.04%)

22-Jun-17

176.70 1.45 (0.83%)

23-Jun-17

173.30 -3.4 (-1.92%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 53.71%
8-Day 65.71%
50.00
2.12 1.41 174.16
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day,50-Day Moving Average today.
73.15 76.50 71.40 72.90 73.35 -0.45 -0.61
AVERAGE VOLUME
5-Day 171573.20
10-Day 105271.40
30-Day 196581.20
79535
68.86 69.63 52.38 46.90 - -11.25

19-Jun-17

77.15 0.4 (0.52%)

20-Jun-17

77.30 0.15 (0.19%)

21-Jun-17

77.30 0 (0%)

22-Jun-17

73.35 -3.95 (-5.11%)

23-Jun-17

72.90 -0.45 (-0.61%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 57.61%
8-Day 40.15%
77.43
0.81 0.66 73.50
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1201.00 1204.95 1157.40 1164.20 1199.05 -34.85 -2.91
AVERAGE VOLUME
5-Day 471997.80
10-Day 13363.70
30-Day 335485.47
236039
1175.65 1182.91 1035.78 1047.31 33.06 3.5

19-Jun-17

1132.80 -2.9 (-0.26%)

20-Jun-17

1186.45 53.65 (4.74%)

21-Jun-17

1193.35 6.9 (0.58%)

22-Jun-17

1199.05 5.7 (0.48%)

23-Jun-17

1164.20 -34.85 (-2.91%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.73%
8-Day 51.57%
59.19
13.19 10.79 1176.91
Global Vectra
Add to

ACTIONS

  • Only Buyers in Global Vectra on NSE
166.65 167.25 155.70 156.90 166.50 -9.60 -5.77
AVERAGE VOLUME
5-Day 238619.40
10-Day 126171.40
30-Day 307237.97
136253
138.89 126.82 110.05 102.68 9.9 9.12

19-Jun-17

166.60 -0.1 (-0.06%)

20-Jun-17

167.45 0.85 (0.51%)

21-Jun-17

172.85 5.4 (3.22%)

22-Jun-17

166.50 -6.35 (-3.67%)

23-Jun-17

156.90 -9.6 (-5.77%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 26.82%
8-Day 19.46%
41.64
2.00 1.33 159.22
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on BSE||Qty: 63,398||Deal Price: 1,262.25||Value (cr): 8.00||Time: 09:38am
1249.75 1253.00 1206.60 1241.75 1248.40 -6.65 -0.53
AVERAGE VOLUME
5-Day 434672.60
10-Day 59727.20
30-Day 436867.07
334483
1132.96 1124.16 965.41 952.15 27.07 24.46

19-Jun-17

1201.60 -10.45 (-0.86%)

20-Jun-17

1232.30 30.7 (2.55%)

21-Jun-17

1250.65 18.35 (1.49%)

22-Jun-17

1248.40 -2.25 (-0.18%)

23-Jun-17

1241.75 -6.65 (-0.53%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 40.16%
8-Day 38.24%
56.10
13.73 11.24 1232.09
Jet Airways
Add to
572.00 572.85 549.50 558.55 568.45 -9.90 -1.74
AVERAGE VOLUME
5-Day 2385088.00
10-Day 253008.50
30-Day 2344322.03
1972589
513.06 514.76 443.21 452.76 16.25 -2.16

19-Jun-17

545.00 4.35 (0.8%)

20-Jun-17

549.35 4.35 (0.8%)

21-Jun-17

565.65 16.3 (2.97%)

22-Jun-17

568.45 2.8 (0.5%)

23-Jun-17

558.55 -9.9 (-1.74%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 13.26%
8-Day 13.49%
13.15
6.25 5.12 560.08
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 214.90 today.
216.30 218.95 208.10 209.00 216.30 -7.30 -3.37
AVERAGE VOLUME
5-Day 20497.20
10-Day 3467.60
30-Day 101257.67
40699
217.72 214.90 186.66 188.69 30.96 2.51

19-Jun-17

217.20 -3.4 (-1.54%)

20-Jun-17

217.65 0.45 (0.21%)

21-Jun-17

216.90 -0.75 (-0.34%)

22-Jun-17

216.30 -0.6 (-0.28%)

23-Jun-17

209.00 -7.3 (-3.37%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 64.91%
8-Day 88.33%
69.37
2.60 1.73 211.50
North Eastern
Add to

ACTIONS

  • North Eastern closes below 30-Day Moving Average of 47.24 today.
47.25 48.50 46.50 46.90 48.45 -1.55 -3.20
AVERAGE VOLUME
5-Day 143702.80
10-Day 21876.50
30-Day 168430.00
131206
47.24 48.66 56.29 52.40 41.88 3

19-Jun-17

46.40 -0.5 (-1.07%)

20-Jun-17

49.80 3.4 (7.33%)

21-Jun-17

49.95 0.15 (0.3%)

22-Jun-17

48.45 -1.5 (-3%)

23-Jun-17

46.90 -1.55 (-3.2%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 53.93%
8-Day 61.27%
60.43
0.58 0.39 47.00
Patel Integrate
Add to
89.45 89.65 86.00 86.90 89.10 -2.20 -2.47
AVERAGE VOLUME
5-Day 276445.20
10-Day 36405.80
30-Day 86514.23
36269
85.29 86.61 81.96 83.74 19.66 1.24

19-Jun-17

85.90 0.4 (0.47%)

20-Jun-17

93.85 7.95 (9.25%)

21-Jun-17

92.95 -0.9 (-0.96%)

22-Jun-17

89.10 -3.85 (-4.14%)

23-Jun-17

86.90 -2.2 (-2.47%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 27.87%
8-Day 28.82%
56.78
1.07 0.71 87.46
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 50-Day Moving Average of 254.11 today.
259.90 260.45 250.55 254.65 255.70 -1.05 -0.41
AVERAGE VOLUME
5-Day 57470.00
10-Day 4537.70
30-Day 38476.13
25349
250.77 254.05 237.30 223.40 31.09 2.78

19-Jun-17

243.50 -4.15 (-1.68%)

20-Jun-17

253.95 10.45 (4.29%)

21-Jun-17

264.30 10.35 (4.08%)

22-Jun-17

255.70 -8.6 (-3.25%)

23-Jun-17

254.65 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 43.64%
8-Day 45.01%
52.58
3.07 2.05 253.69
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 58.89 today.
59.50 59.65 57.55 58.70 59.35 -0.65 -1.10
AVERAGE VOLUME
5-Day 1653035.40
10-Day 153351.70
30-Day 633734.80
675577
57.30 58.89 57.67 59.56 - 2.26

19-Jun-17

54.05 -0.4 (-0.73%)

20-Jun-17

59.55 5.5 (10.18%)

21-Jun-17

61.95 2.4 (4.03%)

22-Jun-17

59.35 -2.6 (-4.2%)

23-Jun-17

58.70 -0.65 (-1.1%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 30.38%
8-Day 30.78%
43.88
0.71 0.48 58.41
TCI Express
Add to

ACTIONS

  • TCI Express closes below 30-Day Moving Average of 459.88 today.
479.25 481.00 455.00 458.40 474.30 -15.90 -3.35
AVERAGE VOLUME
5-Day 484.00
10-Day 879.30
30-Day 805.33
12152
459.88 453.51 0.00 0.00 43.12 10.72

19-Jun-17

484.15 2.75 (0.57%)

20-Jun-17

483.05 -1.1 (-0.23%)

21-Jun-17

486.55 3.5 (0.72%)

22-Jun-17

474.30 -12.25 (-2.52%)

23-Jun-17

458.40 -15.9 (-3.35%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 68.28%
8-Day 67.31%
65.67
5.69 3.79 461.27
Transport Corp
Add to
304.05 306.30 285.00 294.20 303.50 -9.30 -3.06
AVERAGE VOLUME
5-Day 55129.40
10-Day 7838.60
30-Day 125673.63
77323
287.31 269.03 212.49 205.84 32.05 3.98

19-Jun-17

308.05 -2.5 (-0.81%)

20-Jun-17

309.30 1.25 (0.41%)

21-Jun-17

305.00 -4.3 (-1.39%)

22-Jun-17

303.50 -1.5 (-0.49%)

23-Jun-17

294.20 -9.3 (-3.06%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 38.47%
8-Day 38.85%
55.52
3.64 2.43 293.07
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 50-Day Moving Average of 329.21 today.
332.00 334.75 320.00 325.60 331.45 -5.85 -1.76
AVERAGE VOLUME
5-Day 175772.60
10-Day 12243.20
30-Day 110302.73
54254
324.67 329.21 301.14 300.40 42.18 5.09

19-Jun-17

332.45 9.95 (3.09%)

20-Jun-17

336.95 4.5 (1.35%)

21-Jun-17

338.00 1.05 (0.31%)

22-Jun-17

331.45 -6.55 (-1.94%)

23-Jun-17

325.60 -5.85 (-1.76%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 36.39%
8-Day 38.62%
63.50
3.98 2.65 326.33
Sections
Follow us on
Available On