Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 50.00%||Announcement date: Jan 25, 2018||Record date: Feb 12, 2018||Ex-Div: Feb 09, 2018
263.00 265.00 259.10 262.35 263.10 -0.75 -0.29
AVERAGE VOLUME
5-Day 132679.40
10-Day 29551.30
30-Day 219456.03
66824
276.88 277.01 235.07 225.20 88.93 19.12

12-Feb-18

274.65 12.7 (4.85%)

14-Feb-18

270.80 -3.85 (-1.4%)

15-Feb-18

270.65 -0.15 (-0.06%)

16-Feb-18

263.10 -7.55 (-2.79%)

19-Feb-18

262.35 -0.75 (-0.29%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 45.39%
8-Day 49.64%
44.71
3.16 2.11 261.22
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 193.95 today.
175.15 178.00 171.85 176.90 175.70 1.20 0.68
AVERAGE VOLUME
5-Day 327358.60
10-Day 69292.20
30-Day 572034.20
215382
199.19 197.22 179.32 178.43 38.88 3.24

12-Feb-18

196.20 3.6 (1.87%)

14-Feb-18

187.00 -9.2 (-4.69%)

15-Feb-18

181.05 -5.95 (-3.18%)

16-Feb-18

175.70 -5.35 (-2.95%)

19-Feb-18

176.90 1.2 (0.68%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 53.29%
8-Day 50.41%
57.46
2.11 1.41 175.18
Arshiya
Add to

ACTIONS

  • Arshiya closes above 150-Day Moving Average of 83.87 today.
93.10 97.50 92.00 93.90 94.95 -1.05 -1.11
AVERAGE VOLUME
5-Day 161490.80
10-Day 126424.70
30-Day 155069.47
73639
98.58 100.25 85.00 80.98 - -23.77

12-Feb-18

99.40 0.3 (0.3%)

14-Feb-18

95.25 -4.15 (-4.18%)

15-Feb-18

97.60 2.35 (2.47%)

16-Feb-18

94.95 -2.65 (-2.72%)

19-Feb-18

93.90 -1.05 (-1.11%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 53.73%
8-Day 54.49%
58.01
1.14 0.76 93.85
Container Corp
Add to

ACTIONS

  • Container Corp closes below 150-Day Moving Average of 1319.22 today.
1323.40 1324.40 1274.10 1291.60 1317.25 -25.65 -1.95
AVERAGE VOLUME
5-Day 309732.00
10-Day 8135.20
30-Day 396807.17
293784
1387.53 1368.39 1319.98 1283.38 28.85 3.88

12-Feb-18

1325.30 7.65 (0.58%)

14-Feb-18

1325.10 -0.2 (-0.02%)

15-Feb-18

1326.00 0.9 (0.07%)

16-Feb-18

1317.25 -8.75 (-0.66%)

19-Feb-18

1291.60 -25.65 (-1.95%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 68.53%
8-Day 65.65%
71.74
14.49 11.86 1287.02
Future Supply
Add to

ACTIONS

  • Future Supply closes below 30-Day Moving Average of 683.41 today.
663.90 663.90 652.00 661.40 661.05 0.35 0.05
AVERAGE VOLUME
5-Day 21963.40
10-Day 3012.00
30-Day 73903.77
26899
682.19 0.00 0.00 0.00 39.7 9.02

12-Feb-18

686.80 9.85 (1.46%)

14-Feb-18

683.85 -2.95 (-0.43%)

15-Feb-18

677.00 -6.85 (-1%)

16-Feb-18

661.05 -15.95 (-2.36%)

19-Feb-18

661.40 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 56.22%
8-Day 59.33%
60.05
7.93 5.29 658.52
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 150-Day Moving Average of 157.86 today.
138.50 143.45 137.95 140.60 139.50 1.10 0.79
AVERAGE VOLUME
5-Day 268302.40
10-Day 22091.00
30-Day 90308.70
24220
159.04 164.73 157.03 153.34 12.14 7.59

12-Feb-18

152.10 -11.95 (-7.28%)

14-Feb-18

149.45 -2.65 (-1.74%)

15-Feb-18

145.75 -3.7 (-2.48%)

16-Feb-18

139.50 -6.25 (-4.29%)

19-Feb-18

140.60 1.1 (0.79%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 29.10%
8-Day 30.09%
44.97
1.67 1.12 140.11
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 45,179||Deal Price: 1,281.00||Value (cr): 5.79||Time: 10:10am
1278.00 1295.95 1260.75 1282.65 1264.65 18.00 1.42
AVERAGE VOLUME
5-Day 691270.40
10-Day 48049.10
30-Day 622032.53
731518
1223.94 1205.06 1197.95 1187.21 19.22 12.97

12-Feb-18

1250.85 -7.8 (-0.62%)

14-Feb-18

1274.95 24.1 (1.93%)

15-Feb-18

1262.00 -12.95 (-1.02%)

16-Feb-18

1264.65 2.65 (0.21%)

19-Feb-18

1282.65 18 (1.42%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 37.35%
8-Day 41.81%
39.90
13.91 11.38 1280.05
Jalan Transolut
Add to

ACTIONS

  • Jalan Transolut closes above 30-Day Moving Average of 48.65 today.
57.75 57.75 54.90 55.25 56.15 -0.90 -1.60
AVERAGE VOLUME
5-Day 15600.00
10-Day
30-Day 74800.00
12000
55.30 50.57 0.00 0.00 0 3.18

12-Feb-18

59.50 0.5 (0.85%)

14-Feb-18

59.00 -0.5 (-0.84%)

15-Feb-18

59.00 0 (0%)

16-Feb-18

56.15 -2.85 (-4.83%)

19-Feb-18

55.25 -0.9 (-1.6%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 90.28%
8-Day 90.22%
100
0.67 0.45 55.85
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 71,116||Deal Price: 759.45||Value (cr): 5.40||Time: 10:35am
755.00 770.50 742.10 762.70 739.95 22.75 3.07
AVERAGE VOLUME
5-Day 4706080.60
10-Day 464836.10
30-Day 3609376.53
4295470
784.72 773.50 644.28 616.91 28.38 -2.83

12-Feb-18

823.40 31.7 (4%)

14-Feb-18

803.25 -20.15 (-2.45%)

15-Feb-18

756.20 -47.05 (-5.86%)

16-Feb-18

739.95 -16.25 (-2.15%)

19-Feb-18

762.70 22.75 (3.07%)

DELIVERY AVERAGES
3-Day 10.24%
5-Day 9.18%
8-Day 8.95%
7.12
8.14 6.66 754.63
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day,150-Day Moving Average today.
172.50 173.05 167.30 167.95 170.85 -2.90 -1.70
AVERAGE VOLUME
5-Day 151260.60
10-Day 47054.50
30-Day 616405.00
177235
189.46 189.93 191.13 196.95 25.56 2.04

12-Feb-18

174.75 3.6 (2.1%)

14-Feb-18

176.85 2.1 (1.2%)

15-Feb-18

175.85 -1 (-0.57%)

16-Feb-18

170.85 -5 (-2.84%)

19-Feb-18

167.95 -2.9 (-1.7%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 49.35%
8-Day 50.92%
30.91
2.05 1.37 169.43
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 28.25 on BSE
27.30 27.30 25.90 26.00 26.45 -0.45 -1.70
AVERAGE VOLUME
5-Day 65570.80
10-Day 34361.60
30-Day 130376.10
40573
29.90 31.10 36.62 39.38 32.5 1.66

12-Feb-18

27.95 0.75 (2.76%)

14-Feb-18

28.10 0.15 (0.54%)

15-Feb-18

27.30 -0.8 (-2.85%)

16-Feb-18

26.45 -0.85 (-3.11%)

19-Feb-18

26.00 -0.45 (-1.7%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 79.91%
8-Day 73.67%
91.79
0.32 0.21 26.09
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 30-Day,150-Day Moving Average today.
69.95 69.95 65.90 67.10 69.25 -2.15 -3.10
AVERAGE VOLUME
5-Day 58347.00
10-Day 12533.00
30-Day 131372.13
31324
77.33 78.56 79.60 81.32 16.73 0.98

12-Feb-18

70.30 -1.5 (-2.09%)

14-Feb-18

70.60 0.3 (0.43%)

15-Feb-18

70.25 -0.35 (-0.5%)

16-Feb-18

69.25 -1 (-1.42%)

19-Feb-18

67.10 -2.15 (-3.1%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.60%
8-Day 48.64%
53.79
0.83 0.55 67.35
Sical Logistics
Add to

ACTIONS

  • Sical Logistics has hit 52wk low of Rs 195.70 on NSE
220.00 224.00 215.00 220.25 220.95 -0.70 -0.32
AVERAGE VOLUME
5-Day 73224.80
10-Day 133672.00
30-Day 84918.17
32349
231.40 235.35 229.82 235.36 32.73 2.23

12-Feb-18

221.30 -3.4 (-1.51%)

14-Feb-18

227.45 6.15 (2.78%)

15-Feb-18

222.25 -5.2 (-2.29%)

16-Feb-18

220.95 -1.3 (-0.58%)

19-Feb-18

220.25 -0.7 (-0.32%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 75.78%
8-Day 75.49%
45.33
2.65 1.77 217.75
Snowman Logist
Add to
53.65 53.80 51.25 51.80 53.40 -1.60 -3.00
AVERAGE VOLUME
5-Day 956638.80
10-Day 212429.10
30-Day 3211399.47
725397
58.08 57.75 55.18 55.97 - 2.02

12-Feb-18

53.75 1.2 (2.28%)

14-Feb-18

55.15 1.4 (2.6%)

15-Feb-18

55.00 -0.15 (-0.27%)

16-Feb-18

53.40 -1.6 (-2.91%)

19-Feb-18

51.80 -1.6 (-3%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 37.37%
8-Day 38.22%
27.38
0.64 0.43 52.26
TCI Express
Add to

ACTIONS

  • TCI Express Dividend||Interim Dividend 50.00%||Announcement date: Jan 19, 2018||Record date: Feb 08, 2018||Ex-Div: Feb 07, 2018
503.00 509.75 490.35 501.85 501.25 0.60 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
26280
535.29 545.86 542.49 526.28 36.37 12.01

12-Feb-18

510.20 14.65 (2.96%)

14-Feb-18

524.40 14.2 (2.78%)

15-Feb-18

520.20 -4.2 (-0.8%)

16-Feb-18

501.25 -18.95 (-3.64%)

19-Feb-18

501.85 0.6 (0.12%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 74.89%
8-Day 68.15%
79.43
6.02 4.01 503.36
Total Transport
Add to

ACTIONS

  • Total Transport closes below 50-Day Moving Average of 57.57 today.
51.00 51.00 50.50 50.50 52.50 -2.00 -3.81
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 29600.00
9000
58.40 58.04 0.00 0.00 0 3.36

12-Feb-18

54.30 2.3 (4.42%)

14-Feb-18

53.05 -1.25 (-2.3%)

15-Feb-18

53.85 0.8 (1.51%)

16-Feb-18

52.50 -1.35 (-2.51%)

19-Feb-18

50.50 -2 (-3.81%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 87.50%
8-Day 86.49%
77.78
0.63 0.42 50.66
Transport Corp
Add to

ACTIONS

  • Transport Corp Dividend||Interim Dividend 50.00%||Announcement date: Jan 18, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
281.35 282.60 277.50 279.95 284.25 -4.30 -1.51
AVERAGE VOLUME
5-Day 111767.00
10-Day 7558.40
30-Day 57202.90
35159
282.66 286.53 287.46 288.84 23.93 3.69

12-Feb-18

295.20 13.5 (4.79%)

14-Feb-18

295.75 0.55 (0.19%)

15-Feb-18

292.55 -3.2 (-1.08%)

16-Feb-18

284.25 -8.3 (-2.84%)

19-Feb-18

279.95 -4.3 (-1.51%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 65.96%
8-Day 65.32%
79.72
3.41 2.27 279.70
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 30-Day,50-Day Moving Average today.
425.00 425.45 418.50 423.90 420.35 3.55 0.84
AVERAGE VOLUME
5-Day 46541.00
10-Day 7566.30
30-Day 135533.37
22008
427.47 426.81 380.47 367.13 43.34 7.13

12-Feb-18

427.95 -4.45 (-1.03%)

14-Feb-18

431.15 3.2 (0.75%)

15-Feb-18

425.80 -5.35 (-1.24%)

16-Feb-18

420.35 -5.45 (-1.28%)

19-Feb-18

423.90 3.55 (0.84%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 40.74%
8-Day 50.54%
38.78
5.04 3.36 421.29
Sections
Follow us on
Available On