Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day,150-Day Moving Average today.
188.90 189.50 187.05 188.10 189.20 -1.10 -0.58
AVERAGE VOLUME
5-Day 117548.20
10-Day 40007.10
30-Day 223494.07
48571
186.88 190.03 187.72 176.26 100.05 13.71

11-Aug-17

181.35 3.25 (1.82%)

14-Aug-17

189.05 7.7 (4.25%)

16-Aug-17

188.20 -0.85 (-0.45%)

17-Aug-17

189.20 1 (0.53%)

18-Aug-17

188.10 -1.1 (-0.58%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 49.72%
8-Day 48.72%
53.51
2.27 1.51 188.44
Allcargo
Add to
163.00 166.00 161.35 165.20 164.50 0.70 0.43
AVERAGE VOLUME
5-Day 111446.20
10-Day 25748.30
30-Day 174190.80
166283
170.63 171.75 173.10 173.48 37.29 3.02

11-Aug-17

162.25 -0.4 (-0.25%)

14-Aug-17

165.90 3.65 (2.25%)

16-Aug-17

165.85 -0.05 (-0.03%)

17-Aug-17

164.50 -1.35 (-0.81%)

18-Aug-17

165.20 0.7 (0.43%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 67.26%
8-Day 68.55%
80.09
1.97 1.32 164.28
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day,50-Day Moving Average today.
72.95 72.95 69.45 71.55 73.00 -1.45 -1.99
AVERAGE VOLUME
5-Day 85913.60
10-Day 30103.80
30-Day 93898.47
111685
68.96 69.71 62.63 54.17 - -11.04

11-Aug-17

65.05 -4.15 (-6%)

14-Aug-17

66.85 1.8 (2.77%)

16-Aug-17

74.00 7.15 (10.7%)

17-Aug-17

73.00 -1 (-1.35%)

18-Aug-17

71.55 -1.45 (-1.99%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 64.38%
8-Day 65.60%
51.24
0.88 0.58 71.06
Container Corp
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
1239.00 1266.90 1226.00 1254.15 1241.75 12.40 1.00
AVERAGE VOLUME
5-Day 497736.80
10-Day 82569.20
30-Day 331826.30
489938
1179.54 1171.44 1103.18 1064.40 33.12 3.77

11-Aug-17

1157.95 12.5 (1.09%)

14-Aug-17

1170.05 12.1 (1.04%)

16-Aug-17

1230.40 60.35 (5.16%)

17-Aug-17

1241.75 11.35 (0.92%)

18-Aug-17

1254.15 12.4 (1%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 44.99%
8-Day 46.24%
35.92
13.66 11.18 1253.16
Global Vectra
Add to

ACTIONS

  • Global Vectra closes below 50-Day Moving Average of 158.30 today.
135.00 136.50 131.50 133.15 136.20 -3.05 -2.24
AVERAGE VOLUME
5-Day 50230.80
10-Day 16650.40
30-Day 86635.43
33941
155.88 158.74 128.41 117.91 8.4 7.74

11-Aug-17

128.00 -6.35 (-4.73%)

14-Aug-17

131.35 3.35 (2.62%)

16-Aug-17

131.85 0.5 (0.38%)

17-Aug-17

136.20 4.35 (3.3%)

18-Aug-17

133.15 -3.05 (-2.24%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 51.05%
8-Day 46.29%
63.00
1.63 1.09 133.97
Interglobe Avi
Add to
1281.00 1291.50 1247.50 1269.50 1312.40 -42.90 -3.27
AVERAGE VOLUME
5-Day 688189.80
10-Day 92804.20
30-Day 625324.70
1069343
1269.08 1242.08 1070.73 1017.82 24.44 12.15

11-Aug-17

1242.35 -31.35 (-2.46%)

14-Aug-17

1284.95 42.6 (3.43%)

16-Aug-17

1313.20 28.25 (2.2%)

17-Aug-17

1312.40 -0.8 (-0.06%)

18-Aug-17

1269.50 -42.9 (-3.27%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 40.06%
8-Day 39.93%
34.11
14.06 11.51 1266.68
Jet Airways
Add to
588.80 590.90 568.95 580.25 591.20 -10.95 -1.85
AVERAGE VOLUME
5-Day 1811895.20
10-Day 274699.20
30-Day 1603998.17
1397501
596.64 579.92 500.99 470.38 16.88 -2.24

11-Aug-17

557.30 -3 (-0.54%)

14-Aug-17

564.70 7.4 (1.33%)

16-Aug-17

587.05 22.35 (3.96%)

17-Aug-17

591.20 4.15 (0.71%)

18-Aug-17

580.25 -10.95 (-1.85%)

DELIVERY AVERAGES
3-Day 6.89%
5-Day 7.95%
8-Day 8.60%
5.67
6.50 5.32 579.81
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 200-Day Moving Average of 189.77 today.
191.60 193.20 188.00 188.90 191.85 -2.95 -1.54
AVERAGE VOLUME
5-Day 59559.60
10-Day 6422.70
30-Day 48823.83
7980
198.82 204.45 193.91 189.77 28.71 2.19

11-Aug-17

179.50 -5.35 (-2.89%)

14-Aug-17

195.75 16.25 (9.05%)

16-Aug-17

195.25 -0.5 (-0.26%)

17-Aug-17

191.85 -3.4 (-1.74%)

18-Aug-17

188.90 -2.95 (-1.54%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 66.82%
8-Day 72.02%
67.76
2.30 1.54 190.01
North Eastern
Add to
44.00 44.00 41.95 42.35 43.80 -1.45 -3.31
AVERAGE VOLUME
5-Day 135323.60
10-Day 35134.40
30-Day 462448.27
138061
48.72 48.40 58.13 53.95 37.81 2.71

11-Aug-17

40.15 -1.9 (-4.52%)

14-Aug-17

43.80 3.65 (9.09%)

16-Aug-17

43.55 -0.25 (-0.57%)

17-Aug-17

43.80 0.25 (0.57%)

18-Aug-17

42.35 -1.45 (-3.31%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 47.32%
8-Day 51.75%
39.81
0.53 0.35 42.71
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 200-Day Moving Average of 83.18 today.
76.50 76.50 75.05 75.80 76.75 -0.95 -1.24
AVERAGE VOLUME
5-Day 34618.60
10-Day 7854.00
30-Day 71172.07
19369
84.44 85.52 84.49 82.76 17.84 1.12

11-Aug-17

74.20 -1.7 (-2.24%)

14-Aug-17

75.40 1.2 (1.62%)

16-Aug-17

77.45 2.05 (2.72%)

17-Aug-17

76.75 -0.7 (-0.9%)

18-Aug-17

75.80 -0.95 (-1.24%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 50.19%
8-Day 52.51%
67.65
0.92 0.61 75.73
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 200-Day Moving Average of 237.20 today.
237.40 240.00 234.20 236.30 238.65 -2.35 -0.98
AVERAGE VOLUME
5-Day 16650.20
10-Day 4974.60
30-Day 29181.73
7965
249.67 250.64 249.90 237.20 27.96 2.58

11-Aug-17

238.85 1.15 (0.48%)

14-Aug-17

236.80 -2.05 (-0.86%)

16-Aug-17

240.45 3.65 (1.54%)

17-Aug-17

238.65 -1.8 (-0.75%)

18-Aug-17

236.30 -2.35 (-0.98%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 63.86%
8-Day 65.34%
70.37
2.86 1.91 236.38
Snowman Logist
Add to
50.60 50.60 49.50 49.75 50.85 -1.10 -2.16
AVERAGE VOLUME
5-Day 411058.80
10-Day 145155.00
30-Day 428543.60
252066
55.52 56.62 58.87 57.59 - 1.94

11-Aug-17

48.25 -2.65 (-5.21%)

14-Aug-17

49.95 1.7 (3.52%)

16-Aug-17

50.80 0.85 (1.7%)

17-Aug-17

50.85 0.05 (0.1%)

18-Aug-17

49.75 -1.1 (-2.16%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 43.91%
8-Day 43.44%
53.77
0.61 0.41 49.79
TCI Express
Add to

ACTIONS

  • TCI Express closes above 50-Day Moving Average of 521.62 today.
527.20 535.00 511.50 515.35 528.95 -13.60 -2.57
AVERAGE VOLUME
5-Day 1077.60
10-Day 10056.70
30-Day 846.63
13436
550.24 524.60 425.02 0.00 44.81 12.33

11-Aug-17

509.95 -11.8 (-2.26%)

14-Aug-17

531.30 21.35 (4.19%)

16-Aug-17

526.45 -4.85 (-0.91%)

17-Aug-17

528.95 2.5 (0.47%)

18-Aug-17

515.35 -13.6 (-2.57%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.93%
8-Day 69.56%
52.34
6.35 4.23 520.23
Transport Corp
Add to
285.95 285.95 276.55 277.70 285.65 -7.95 -2.78
AVERAGE VOLUME
5-Day 73611.80
10-Day 10056.70
30-Day 64359.50
44708
309.38 311.18 250.11 229.63 29.2 3.66

11-Aug-17

277.95 3.5 (1.28%)

14-Aug-17

283.60 5.65 (2.03%)

16-Aug-17

284.85 1.25 (0.44%)

17-Aug-17

285.65 0.8 (0.28%)

18-Aug-17

277.70 -7.95 (-2.78%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 53.31%
8-Day 53.78%
62.98
3.43 2.29 279.15
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day,50-Day Moving Average today.
326.10 333.20 326.10 332.45 330.75 1.70 0.51
AVERAGE VOLUME
5-Day 46202.00
10-Day 23037.60
30-Day 68482.40
56717
327.99 328.35 317.19 305.16 39.02 5.6

11-Aug-17

323.65 1.75 (0.54%)

14-Aug-17

326.90 3.25 (1%)

16-Aug-17

332.70 5.8 (1.77%)

17-Aug-17

330.75 -1.95 (-0.59%)

18-Aug-17

332.45 1.7 (0.51%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 56.54%
8-Day 56.46%
48.18
3.97 2.65 330.48
Sections
Follow us on
Available On