Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Block Deal on NSE||Qty: 370,010||Deal Price: 188.55||Value (cr): 6.98||Time: 10:58am
194.50 196.00 192.10 194.40 194.40 0.00 0.00
AVERAGE VOLUME
5-Day 650774.80
10-Day 90065.80
30-Day 359486.43
261662
196.09 197.84 164.71 155.96 124.62 15.39

24-Apr-17

194.50 6.9 (3.68%)

25-Apr-17

194.60 0.1 (0.05%)

26-Apr-17

193.65 -0.95 (-0.49%)

27-Apr-17

194.40 0.75 (0.39%)

28-Apr-17

194.40 0 (0%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 70.56%
8-Day 70.61%
75.35
2.33 1.56 194.19
Allcargo
Add to

ACTIONS

  • Allcargo Block Deal on BSE||Qty: 36,457,328||Deal Price: 180.00||Value (cr): 656.23||Time: 09:30am
194.30 194.30 188.40 189.40 192.80 -3.40 -1.76
AVERAGE VOLUME
5-Day 1925617.80
10-Day 4169874.70
30-Day 564308.90
357628
173.06 170.06 174.77 178.54 42.28 3.42

24-Apr-17

176.45 0.65 (0.37%)

25-Apr-17

179.65 3.2 (1.81%)

26-Apr-17

191.05 11.4 (6.35%)

27-Apr-17

192.80 1.75 (0.92%)

28-Apr-17

189.40 -3.4 (-1.76%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 27.22%
8-Day 29.36%
50.67
2.31 1.54 190.62
Arshiya
Add to

ACTIONS

  • Arshiya EGM on Apr 29, 2017||Announcement date: Apr 13, 2017
67.00 72.25 66.50 72.15 68.85 3.30 4.79
AVERAGE VOLUME
5-Day 75090.20
10-Day 56264.50
30-Day 115724.03
98792
67.32 62.10 42.43 39.33 - 277.5

24-Apr-17

67.50 -1.4 (-2.03%)

25-Apr-17

70.45 2.95 (4.37%)

26-Apr-17

68.65 -1.8 (-2.56%)

27-Apr-17

68.85 0.2 (0.29%)

28-Apr-17

72.15 3.3 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.65 70.04
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,060||Deal Price: 1,215.00||Value (cr): 12.16||Time: 09:58am
1213.10 1221.85 1211.60 1217.85 1211.75 6.10 0.50
AVERAGE VOLUME
5-Day 295631.60
10-Day 27798.10
30-Day 611654.47
346838
1094.05 1050.05 1011.72 1040.58 44.74 3.66

24-Apr-17

1203.90 9.55 (0.8%)

25-Apr-17

1213.60 9.7 (0.81%)

26-Apr-17

1213.60 0 (0%)

27-Apr-17

1211.75 -1.85 (-0.15%)

28-Apr-17

1217.85 6.1 (0.5%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 68.95%
8-Day 63.60%
83.93
13.33 10.91 1216.65
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on BSE||Qty: 100,000||Deal Price: 1,110.00||Value (cr): 11.10||Time: 11:01am
1121.50 1125.00 1098.20 1105.85 1119.55 -13.70 -1.22
AVERAGE VOLUME
5-Day 356356.00
10-Day 59659.50
30-Day 691337.70
315004
1048.43 970.40 912.55 908.47 22.42 21.93

24-Apr-17

1120.95 9.05 (0.81%)

25-Apr-17

1110.25 -10.7 (-0.95%)

26-Apr-17

1115.60 5.35 (0.48%)

27-Apr-17

1119.55 3.95 (0.35%)

28-Apr-17

1105.85 -13.7 (-1.22%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 37.62%
8-Day 35.41%
56.03
12.32 10.08 1109.11
Jet Airways
Add to
515.00 523.30 513.60 519.10 512.90 6.20 1.21
AVERAGE VOLUME
5-Day 2018102.40
10-Day 387179.20
30-Day 2851049.40
1463786
501.65 468.57 429.63 461.30 7.85 -1.77

24-Apr-17

511.10 5.65 (1.12%)

25-Apr-17

516.85 5.75 (1.13%)

26-Apr-17

515.10 -1.75 (-0.34%)

27-Apr-17

512.90 -2.2 (-0.43%)

28-Apr-17

519.10 6.2 (1.21%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 14.23%
8-Day 14.01%
19.56
5.64 4.62 518.83
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 200-Day Moving Average of 186.36 today.
211.65 212.05 207.00 207.75 212.45 -4.70 -2.21
AVERAGE VOLUME
5-Day 267336.20
10-Day 22993.20
30-Day 187959.57
743651
192.42 180.99 180.98 186.44 29.3 2.72

24-Apr-17

210.60 2.45 (1.18%)

25-Apr-17

215.05 4.45 (2.11%)

26-Apr-17

209.05 -6 (-2.79%)

27-Apr-17

212.45 3.4 (1.63%)

28-Apr-17

207.75 -4.7 (-2.21%)

DELIVERY AVERAGES
3-Day 13.93%
5-Day 25.37%
8-Day 33.25%
5.92
2.55 1.70 207.52
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 200-Day Moving Average of 88.53 today.
90.40 90.40 87.85 88.30 89.25 -0.95 -1.06
AVERAGE VOLUME
5-Day 54981.40
10-Day 16021.40
30-Day 105923.57
26979
88.08 84.17 82.42 87.74 17.87 1.35

24-Apr-17

90.80 -0.25 (-0.27%)

25-Apr-17

90.25 -0.55 (-0.61%)

26-Apr-17

89.75 -0.5 (-0.55%)

27-Apr-17

89.25 -0.5 (-0.56%)

28-Apr-17

88.30 -0.95 (-1.06%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 51.35%
8-Day 50.17%
52.16
1.07 0.71 88.72
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 61.49 today.
61.55 62.00 60.80 60.95 61.75 -0.80 -1.30
AVERAGE VOLUME
5-Day 525606.20
10-Day 102944.60
30-Day 839209.23
410152
63.38 61.56 59.19 63.49 - 2.32

24-Apr-17

62.30 0.15 (0.24%)

25-Apr-17

62.70 0.4 (0.64%)

26-Apr-17

61.95 -0.75 (-1.2%)

27-Apr-17

61.75 -0.2 (-0.32%)

28-Apr-17

60.95 -0.8 (-1.3%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 46.70%
8-Day 46.04%
56.90
0.74 0.49 61.18
TCI Express
Add to
481.50 483.05 457.10 463.50 480.90 -17.40 -3.62
AVERAGE VOLUME
5-Day 29942.20
10-Day 2997.90
30-Day 5423.77
27914
415.84 370.74 0.00 0.00 0 14.43

24-Apr-17

460.70 36.5 (8.6%)

25-Apr-17

489.00 28.3 (6.14%)

26-Apr-17

471.50 -17.5 (-3.58%)

27-Apr-17

480.90 9.4 (1.99%)

28-Apr-17

463.50 -17.4 (-3.62%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 34.30%
8-Day 37.56%
50.51
5.77 3.85 470.82
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 200-Day Moving Average of 223.93 today.
235.05 245.70 233.15 243.50 233.10 10.40 4.46
AVERAGE VOLUME
5-Day 93904.60
10-Day 11210.90
30-Day 109455.80
164002
230.56 219.45 188.35 216.15 24.6 3.76

24-Apr-17

235.20 1.2 (0.51%)

25-Apr-17

235.60 0.4 (0.17%)

26-Apr-17

236.50 0.9 (0.38%)

27-Apr-17

233.10 -3.4 (-1.44%)

28-Apr-17

243.50 10.4 (4.46%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 51.36%
8-Day 52.77%
52.63
2.80 1.87 242.10
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 296.45 today.
331.40 338.40 325.50 332.05 331.15 0.90 0.27
AVERAGE VOLUME
5-Day 151857.60
10-Day 25488.10
30-Day 242605.30
154333
323.93 311.97 294.57 298.45 40.25 5.9

24-Apr-17

349.95 -0.3 (-0.09%)

25-Apr-17

344.95 -5 (-1.43%)

26-Apr-17

335.05 -9.9 (-2.87%)

27-Apr-17

331.15 -3.9 (-1.16%)

28-Apr-17

332.05 0.9 (0.27%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 62.83%
8-Day 64.74%
53.50
3.97 2.65 331.01
Sections
Follow us on
Available On