Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Jan 25, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
202.00 210.45 200.55 203.10 201.50 1.60 0.79
AVERAGE VOLUME
5-Day 288732.80
10-Day 42408.40
30-Day 486330.10
215854
199.82 176.24 155.66 147.55 130.19 16.08

17-Mar-17

204.30 -4.3 (-2.06%)

20-Mar-17

205.85 1.55 (0.76%)

21-Mar-17

206.85 1 (0.49%)

22-Mar-17

201.50 -5.35 (-2.59%)

23-Mar-17

203.10 1.6 (0.79%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 68.69%
8-Day 64.78%
58.29
2.42 1.61 204.21
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 166.89 today.
165.00 167.95 164.00 165.05 164.10 0.95 0.58
AVERAGE VOLUME
5-Day 236661.20
10-Day 27150.30
30-Day 142772.40
197647
166.55 170.54 177.06 178.27 36.84 2.98

17-Mar-17

168.90 -0.65 (-0.38%)

20-Mar-17

169.00 0.1 (0.06%)

21-Mar-17

170.05 1.05 (0.62%)

22-Mar-17

164.10 -5.95 (-3.5%)

23-Mar-17

165.05 0.95 (0.58%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 61.16%
8-Day 59.64%
75.26
1.97 1.31 165.48
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
57.90 59.85 57.00 59.85 57.00 2.85 5.00
AVERAGE VOLUME
5-Day 98859.20
10-Day 55488.10
30-Day 245999.30
81375
54.66 48.71 35.93 33.73 - 230.19

17-Mar-17

56.05 2.65 (4.96%)

20-Mar-17

58.85 2.8 (5%)

21-Mar-17

58.20 -0.65 (-1.1%)

22-Mar-17

57.00 -1.2 (-2.06%)

23-Mar-17

59.85 2.85 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.54 59.42
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1242.95 today.
  • Container Corp POM on Mar 24, 2017||Announcement date: Feb 20, 2017
1252.00 1258.00 1240.45 1245.45 1241.35 4.10 0.33
AVERAGE VOLUME
5-Day 495560.40
10-Day 108898.10
30-Day 346813.23
159816
1242.95 1226.12 1258.32 1297.91 36.61 3

17-Mar-17

1241.40 1.35 (0.11%)

20-Mar-17

1247.35 5.95 (0.48%)

21-Mar-17

1239.75 -7.6 (-0.61%)

22-Mar-17

1241.35 1.6 (0.13%)

23-Mar-17

1245.45 4.1 (0.33%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 74.36%
8-Day 69.70%
58.76
13.65 11.17 1250.20
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 70,924||Deal Price: 947.45||Value (cr): 6.72||Time: 09:51am
945.00 990.00 935.00 979.50 934.75 44.75 4.79
AVERAGE VOLUME
5-Day 750105.60
10-Day 49488.20
30-Day 465342.93
1653124
867.08 875.67 879.38 900.75 19.86 19.42

17-Mar-17

920.75 29.35 (3.29%)

20-Mar-17

919.95 -0.8 (-0.09%)

21-Mar-17

935.05 15.1 (1.64%)

22-Mar-17

934.75 -0.3 (-0.03%)

23-Mar-17

979.50 44.75 (4.79%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 62.09%
8-Day 69.40%
57.82
11.22 7.48 964.29
Jet Airways
Add to

ACTIONS

  • Jet Airways closes above 200-Day Moving Average of 467.27 today.
  • Buy Jet Airways, Tata Elxsi, Indiabulls Housing, HPCL, BPCL, Indian Oil Corp: Ashwani Gujral
464.10 485.00 463.70 481.30 461.00 20.30 4.40
AVERAGE VOLUME
5-Day 3447876.20
10-Day 462282.60
30-Day 3285748.80
4351761
422.96 412.68 434.26 467.27 7.28 -1.64

17-Mar-17

476.90 13.5 (2.91%)

20-Mar-17

473.05 -3.85 (-0.81%)

21-Mar-17

464.50 -8.55 (-1.81%)

22-Mar-17

461.00 -3.5 (-0.75%)

23-Mar-17

481.30 20.3 (4.4%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 15.50%
8-Day 17.48%
12.80
5.07 4.15 476.29
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day,50-Day Moving Average today.
172.00 174.00 170.50 171.45 170.45 1.00 0.59
AVERAGE VOLUME
5-Day 55307.60
10-Day 20950.00
30-Day 234971.57
45885
166.97 169.77 180.85 187.21 24.18 2.24

17-Mar-17

177.95 1.45 (0.82%)

20-Mar-17

175.10 -2.85 (-1.6%)

21-Mar-17

175.15 0.05 (0.03%)

22-Mar-17

170.45 -4.7 (-2.68%)

23-Mar-17

171.45 1 (0.59%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 67.97%
8-Day 64.30%
62.18
2.05 1.36 172.85
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 150-Day Moving Average of 83.50 today.
86.60 89.20 85.50 87.85 85.75 2.10 2.45
AVERAGE VOLUME
5-Day 217372.80
10-Day 44062.60
30-Day 100367.63
178730
80.69 81.15 83.10 90.21 17.78 1.34

17-Mar-17

87.55 2.9 (3.43%)

20-Mar-17

89.50 1.95 (2.23%)

21-Mar-17

87.20 -2.3 (-2.57%)

22-Mar-17

85.75 -1.45 (-1.66%)

23-Mar-17

87.85 2.1 (2.45%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 37.19%
27.83
1.03 0.69 87.42
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 200-Day Moving Average of 64.79 today.
62.90 65.00 62.90 64.85 62.95 1.90 3.02
AVERAGE VOLUME
5-Day 1344085.40
10-Day 289076.70
30-Day 871146.33
768302
59.90 59.34 60.20 64.86 - 2.47

17-Mar-17

65.20 0.85 (1.32%)

20-Mar-17

66.20 1 (1.53%)

21-Mar-17

64.35 -1.85 (-2.79%)

22-Mar-17

62.95 -1.4 (-2.18%)

23-Mar-17

64.85 1.9 (3.02%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 39.89%
8-Day 41.76%
37.84
0.76 0.50 64.22
TCI Express
Add to

ACTIONS

  • TCI Express Block Deal on NSE||Qty: 558,043,964||Deal Price: 413.25||Value (cr): 23,061.17||Time: 09:26am
411.00 434.70 395.00 409.60 407.15 2.45 0.60
AVERAGE VOLUME
5-Day 274.40
10-Day 9598.80
30-Day 752.40
190839
324.01 314.01 0.00 0.00 0 12.75

17-Mar-17

388.35 -17.05 (-4.21%)

20-Mar-17

413.20 24.85 (6.4%)

21-Mar-17

405.25 -7.95 (-1.92%)

22-Mar-17

407.15 1.9 (0.47%)

23-Mar-17

409.60 2.45 (0.6%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 29.25%
8-Day 31.38%
23.65
4.89 3.26 417.92
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 200-Day Moving Average of 226.48 today.
217.75 221.10 212.45 218.00 215.65 2.35 1.09
AVERAGE VOLUME
5-Day 139158.40
10-Day 41518.10
30-Day 125429.40
129107
205.33 188.99 190.27 225.50 22.02 3.37

17-Mar-17

229.80 0.65 (0.28%)

20-Mar-17

228.45 -1.35 (-0.59%)

21-Mar-17

222.50 -5.95 (-2.6%)

22-Mar-17

215.65 -6.85 (-3.08%)

23-Mar-17

218.00 2.35 (1.09%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 46.86%
8-Day 38.01%
42.73
2.59 1.73 218.09
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 296.45 today.
298.70 299.95 295.10 297.25 295.55 1.70 0.58
AVERAGE VOLUME
5-Day 142420.20
10-Day 50125.80
30-Day 125538.10
121589
296.45 295.33 288.68 295.34 36.03 5.28

17-Mar-17

299.65 0.55 (0.18%)

20-Mar-17

299.70 0.05 (0.02%)

21-Mar-17

297.10 -2.6 (-0.87%)

22-Mar-17

295.55 -1.55 (-0.52%)

23-Mar-17

297.25 1.7 (0.58%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 52.53%
8-Day 54.64%
72.64
3.55 2.36 297.03
Sections
Follow us on
Available On