• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to
94.00 99.75 93.65 97.40 93.80 3.60 3.84
AVERAGE VOLUME
5-Day 4480418.40
10-Day 689739.00
30-Day 4772147.30
8798485
86.43 81.15 74.42 75.07 33.7 3.01

13-Feb-17

91.70 -1.15 (-1.24%)

14-Feb-17

90.75 -0.95 (-1.04%)

15-Feb-17

92.25 1.5 (1.65%)

16-Feb-17

94.30 2.05 (2.22%)

17-Feb-17

93.80 -0.5 (-0.53%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 14.50%
8-Day 22.74%
8.68
1.03 0.84 97.79
Control Print
Add to
270.00 274.00 265.65 273.10 265.60 7.50 2.82
AVERAGE VOLUME
5-Day 34706.80
10-Day 18760.80
30-Day 24684.03
25340
251.71 247.83 266.91 0.00 17.34 3.51

13-Feb-17

257.85 -10.25 (-3.82%)

14-Feb-17

253.40 -4.45 (-1.73%)

15-Feb-17

254.25 0.85 (0.34%)

16-Feb-17

261.20 6.95 (2.73%)

17-Feb-17

265.60 4.4 (1.68%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 61.72%
8-Day 57.71%
54.01
3.19 2.13 270.51
Farmax India
Add to

ACTIONS

  • Farmax India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
0.10 0.15 0.10 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 26358.00
10-Day 173628.40
30-Day 39293.40
27385
0.12 0.12 0.12 0.12 - -0.54

13-Feb-17

0.10 0 (0%)

14-Feb-17

0.15 0.05 (50%)

15-Feb-17

0.15 0 (0%)

16-Feb-17

0.15 0 (0%)

17-Feb-17

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 94.04%
8-Day 83.79%
100
0.00 0.00 0.11
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 30-Day,50-Day Moving Average today.
774.00 788.00 760.05 785.20 760.75 24.45 3.21
AVERAGE VOLUME
5-Day 234.40
10-Day 142.70
30-Day 479.53
540
762.87 762.54 799.12 777.10 22.47 2.82

13-Feb-17

782.00 -3 (-0.38%)

14-Feb-17

779.50 -2.5 (-0.32%)

15-Feb-17

762.95 -16.55 (-2.12%)

16-Feb-17

764.40 1.45 (0.19%)

17-Feb-17

760.75 -3.65 (-0.48%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 72.75%
8-Day 65.57%
73.46
9.13 6.09 775.10
JIK Industries
Add to

ACTIONS

  • Only Buyers in JIK Industries on NSE
0.70 0.70 0.70 0.70 0.75 -0.05 -6.67
AVERAGE VOLUME
5-Day 1674.60
10-Day 6321.20
30-Day 1229.73
2151
0.69 0.68 0.80 0.88 - -0.07

09-Feb-17

0.65 0.05 (8.33%)

10-Feb-17

0.65 0 (0%)

13-Feb-17

0.70 0.05 (7.69%)

14-Feb-17

0.75 0.05 (7.14%)

17-Feb-17

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.70
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 150-Day Moving Average of 174.12 today.
180.00 193.00 178.05 183.55 184.05 -0.50 -0.27
AVERAGE VOLUME
5-Day 1549.00
10-Day 317.40
30-Day 958.97
528
191.25 186.70 174.44 168.92 6.79 1.73

13-Feb-17

197.25 -7.1 (-3.47%)

14-Feb-17

185.90 -11.35 (-5.75%)

15-Feb-17

173.10 -12.8 (-6.89%)

16-Feb-17

181.15 8.05 (4.65%)

17-Feb-17

184.05 2.9 (1.6%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 78.23%
8-Day 84.12%
88.48
2.21 1.47 184.38
Kothari Petro
Add to

ACTIONS

  • Kothari Petro Dividend||Interim Dividend 2.50%||Announcement date: Jan 24, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
22.80 23.00 22.25 22.80 22.35 0.45 2.01
AVERAGE VOLUME
5-Day 25405.60
10-Day
30-Day 48046.90
28399
23.33 22.42 22.46 22.00 19.49 2.02

13-Feb-17

22.90 0.25 (1.1%)

14-Feb-17

22.55 -0.35 (-1.53%)

15-Feb-17

22.40 -0.15 (-0.67%)

16-Feb-17

22.90 0.5 (2.23%)

17-Feb-17

22.35 -0.55 (-2.4%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 61.88%
8-Day 64.85%
79.73
0.27 0.18 22.60
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 65.93 today.
64.00 65.00 63.55 64.10 63.80 0.30 0.47
AVERAGE VOLUME
5-Day 1429017.60
10-Day 344145.20
30-Day 3261454.40
834429
66.00 60.87 50.84 48.36 63.47 4.65

13-Feb-17

63.10 -0.6 (-0.94%)

14-Feb-17

66.30 3.2 (5.07%)

15-Feb-17

64.15 -2.15 (-3.24%)

16-Feb-17

64.30 0.15 (0.23%)

17-Feb-17

63.80 -0.5 (-0.78%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 30.70%
8-Day 29.67%
37.90
0.77 0.51 64.33
PTC India
Add to
86.20 88.10 85.80 87.70 86.30 1.40 1.62
AVERAGE VOLUME
5-Day 1901230.60
10-Day 171574.60
30-Day 2130271.43
1885267
84.49 80.42 77.85 76.17 10.31 0.93

13-Feb-17

86.05 -5.15 (-5.65%)

14-Feb-17

84.20 -1.85 (-2.15%)

15-Feb-17

84.10 -0.1 (-0.12%)

16-Feb-17

85.40 1.3 (1.55%)

17-Feb-17

86.30 0.9 (1.05%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 38.25%
8-Day 40.84%
49.12
0.95 0.78 87.48
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes below 150-Day Moving Average of 62.92 today.
61.45 62.35 61.05 61.75 61.45 0.30 0.49
AVERAGE VOLUME
5-Day 35398.80
10-Day 29350.90
30-Day 42497.07
21950
65.32 64.16 62.69 64.90 7.86 1.14

13-Feb-17

62.35 -0.6 (-0.95%)

14-Feb-17

62.05 -0.3 (-0.48%)

15-Feb-17

60.55 -1.5 (-2.42%)

16-Feb-17

61.30 0.75 (1.24%)

17-Feb-17

61.45 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 54.10%
8-Day 58.91%
60.52
0.74 0.49 61.47
Sicagen India
Add to

ACTIONS

  • Sicagen India closes below 50-Day Moving Average of 25.97 today.
26.00 26.20 25.55 25.75 25.85 -0.10 -0.39
AVERAGE VOLUME
5-Day 36618.00
10-Day 14105.50
30-Day 70214.73
42665
26.34 26.05 23.62 22.31 16.19 0.24

13-Feb-17

26.00 -0.7 (-2.62%)

14-Feb-17

26.05 0.05 (0.19%)

15-Feb-17

25.35 -0.7 (-2.69%)

16-Feb-17

25.75 0.4 (1.58%)

17-Feb-17

25.85 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 61.83%
8-Day 62.21%
61.57
0.31 0.21 25.83
Sical Logistics
Add to

ACTIONS

  • Sical Logistics POM on Jan 25, 2017||Announcement date: Dec 26, 2016
243.00 248.90 241.00 242.30 241.20 1.10 0.46
AVERAGE VOLUME
5-Day 111296.40
10-Day 55254.20
30-Day 170256.67
38225
231.20 220.83 189.46 178.67 32.18 2.9

13-Feb-17

253.85 -1.8 (-0.7%)

14-Feb-17

256.40 2.55 (1%)

15-Feb-17

247.30 -9.1 (-3.55%)

16-Feb-17

250.60 3.3 (1.33%)

17-Feb-17

241.20 -9.4 (-3.75%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 69.39%
8-Day 69.21%
81.07
2.89 1.93 244.02
STC India
Add to
158.00 163.00 156.65 160.20 157.15 3.05 1.94
AVERAGE VOLUME
5-Day 178343.00
10-Day 48091.30
30-Day 586564.73
180285
192.52 179.77 138.67 128.39 - 5.58

13-Feb-17

166.95 -2.75 (-1.62%)

14-Feb-17

169.25 2.3 (1.38%)

15-Feb-17

161.20 -8.05 (-4.76%)

16-Feb-17

158.90 -2.3 (-1.43%)

17-Feb-17

157.15 -1.75 (-1.1%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 33.79%
8-Day 35.42%
47.03
1.65 1.49 160.54
Swan Energy
Add to
150.00 152.35 149.90 150.65 150.05 0.60 0.40
AVERAGE VOLUME
5-Day 556698.80
10-Day 192916.50
30-Day 1021218.70
230658
170.73 168.90 116.16 102.25 5021.67 7.58

13-Feb-17

156.40 4.55 (3%)

14-Feb-17

150.55 -5.85 (-3.74%)

15-Feb-17

150.20 -0.35 (-0.23%)

16-Feb-17

153.95 3.75 (2.5%)

17-Feb-17

150.05 -3.9 (-2.53%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 40.24%
8-Day 40.81%
35.88
1.80 1.20 151.03
UB Holdings
Add to

ACTIONS

  • Only Sellers in UB Holdings on NSE
26.70 27.80 26.15 26.15 27.50 -1.35 -4.91
AVERAGE VOLUME
5-Day 370934.20
10-Day 140205.00
30-Day 259440.37
317900
38.53 38.87 39.05 34.87 16.76 -0.58

13-Feb-17

34.25 -0.3 (-0.87%)

14-Feb-17

34.15 -0.1 (-0.29%)

15-Feb-17

32.60 -1.55 (-4.54%)

16-Feb-17

29.35 -3.25 (-9.97%)

17-Feb-17

27.50 -1.85 (-6.3%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 50.62%
8-Day 43.05%
66.54
0.29 0.26 26.47
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes below 50-Day Moving Average of 69.83 today.
68.70 71.80 68.05 69.00 69.15 -0.15 -0.22
AVERAGE VOLUME
5-Day 8594.60
10-Day 3921.80
30-Day 30467.43
5501
73.36 69.93 64.61 60.96 43.13 3.47

13-Feb-17

71.05 -2.05 (-2.8%)

14-Feb-17

70.05 -1 (-1.41%)

15-Feb-17

67.70 -2.35 (-3.35%)

16-Feb-17

68.95 1.25 (1.85%)

17-Feb-17

69.15 0.2 (0.29%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 50.59%
8-Day 57.07%
65.50
0.83 0.55 69.84
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
187.75 189.40 183.00 187.45 186.70 0.75 0.40
AVERAGE VOLUME
5-Day 220313.60
10-Day 77360.80
30-Day 189712.00
154638
152.26 135.36 113.40 99.26 14.83 1.86

13-Feb-17

168.85 -6.75 (-3.84%)

14-Feb-17

173.40 4.55 (2.69%)

15-Feb-17

173.30 -0.1 (-0.06%)

16-Feb-17

182.25 8.95 (5.16%)

17-Feb-17

186.70 4.45 (2.44%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 45.70%
8-Day 43.31%
58.00
2.05 1.68 186.69

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login