Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 203.96 today.
196.00 204.45 193.80 203.30 197.40 5.90 2.99
AVERAGE VOLUME
5-Day 5156560.40
10-Day 555782.90
30-Day 6907853.17
8957045
204.40 189.56 151.77 145.69 211.77 5.94

16-Feb-18

207.80 -6.95 (-3.24%)

19-Feb-18

202.90 -4.9 (-2.36%)

20-Feb-18

198.00 -4.9 (-2.41%)

21-Feb-18

197.40 -0.6 (-0.3%)

22-Feb-18

203.30 5.9 (2.99%)

DELIVERY AVERAGES
3-Day 11.52%
5-Day 12.40%
8-Day 11.74%
14.12
2.17 1.78 199.40
Control Print
Add to

ACTIONS

  • Control Print Dividend||Interim Dividend 30.00%||Announcement date: Jan 18, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
449.00 457.90 441.25 445.05 450.75 -5.70 -1.26
AVERAGE VOLUME
5-Day 10068.60
10-Day 1779.30
30-Day 19909.00
3176
476.44 478.27 429.95 399.48 23.61 5.28

16-Feb-18

451.50 1.75 (0.39%)

19-Feb-18

451.00 -0.5 (-0.11%)

20-Feb-18

450.40 -0.6 (-0.13%)

21-Feb-18

450.75 0.35 (0.08%)

22-Feb-18

445.05 -5.7 (-1.26%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 67.14%
8-Day 66.55%
85.28
5.41 3.61 446.86
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 50-Day Moving Average of 1137.56 today.
1092.30 1097.95 1060.40 1082.00 1088.20 -6.20 -0.57
AVERAGE VOLUME
5-Day 2538.00
10-Day 1082.60
30-Day 4683.20
911
1166.73 1155.91 954.61 917.03 31.21 3.55

16-Feb-18

1125.35 -8.65 (-0.76%)

19-Feb-18

1119.50 -5.85 (-0.52%)

20-Feb-18

1115.75 -3.75 (-0.33%)

21-Feb-18

1088.20 -27.55 (-2.47%)

22-Feb-18

1082.00 -6.2 (-0.57%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 51.89%
8-Day 56.15%
53.44
13.06 8.71 1084.46
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 150-Day,200-Day Moving Average today.
24.10 24.75 24.10 24.40 24.35 0.05 0.21
AVERAGE VOLUME
5-Day 27603.80
10-Day
30-Day 53455.43
12144
27.19 28.91 26.41 25.92 16.16 2.04

16-Feb-18

25.65 -0.2 (-0.77%)

19-Feb-18

24.80 -0.85 (-3.31%)

20-Feb-18

24.60 -0.2 (-0.81%)

21-Feb-18

24.35 -0.25 (-1.02%)

22-Feb-18

24.40 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 84.09%
8-Day 58.57%
82.82
0.29 0.20 24.36
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 50.00 on BSE
51.50 52.70 51.25 52.05 52.05 0.00 0.00
AVERAGE VOLUME
5-Day 786862.80
10-Day 286521.60
30-Day 1459692.00
732443
59.95 64.63 64.52 63.35 347 3.63

16-Feb-18

54.95 -1.05 (-1.88%)

19-Feb-18

53.05 -1.9 (-3.46%)

20-Feb-18

53.00 -0.05 (-0.09%)

21-Feb-18

52.05 -0.95 (-1.79%)

22-Feb-18

52.05 0 (0%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 33.19%
8-Day 31.65%
41.10
0.62 0.42 52.11
PTC India
Add to

ACTIONS

  • PTC India closes below 200-Day Moving Average of 111.52 today.
98.05 99.95 97.45 98.30 98.65 -0.35 -0.35
AVERAGE VOLUME
5-Day 1423646.40
10-Day 127816.20
30-Day 1484145.27
1830679
106.56 110.47 116.10 111.77 8.72 0.95

16-Feb-18

99.30 -0.7 (-0.7%)

19-Feb-18

97.65 -1.65 (-1.66%)

20-Feb-18

99.75 2.1 (2.15%)

21-Feb-18

98.65 -1.1 (-1.1%)

22-Feb-18

98.30 -0.35 (-0.35%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 27.58%
8-Day 25.78%
35.58
1.09 0.89 98.48
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above 50-Day Moving Average of 168.09 today.
187.95 197.30 187.95 196.50 187.95 8.55 4.55
AVERAGE VOLUME
5-Day 19376.80
10-Day 5984.20
30-Day 21115.30
40817
169.72 170.58 161.44 139.64 23.93 3.83

16-Feb-18

198.65 3.8 (1.95%)

19-Feb-18

189.10 -9.55 (-4.81%)

20-Feb-18

182.50 -6.6 (-3.49%)

21-Feb-18

187.95 5.45 (2.99%)

22-Feb-18

196.50 8.55 (4.55%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 65.40%
8-Day 0.00%
59.86
1.97 1.79 194.31
Sicagen India
Add to

ACTIONS

  • Sicagen India closes below 30-Day Moving Average of 52.01 today.
40.95 41.90 40.05 41.05 40.95 0.10 0.24
AVERAGE VOLUME
5-Day 56033.60
10-Day 19652.40
30-Day 170072.13
33321
48.66 49.03 42.11 41.41 22.43 0.38

16-Feb-18

43.35 -1 (-2.25%)

19-Feb-18

42.30 -1.05 (-2.42%)

20-Feb-18

40.60 -1.7 (-4.02%)

21-Feb-18

40.95 0.35 (0.86%)

22-Feb-18

41.05 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 69.91%
8-Day 73.40%
59.51
0.45 0.37 40.78
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 165.86 today.
150.25 154.20 149.15 150.55 150.70 -0.15 -0.10
AVERAGE VOLUME
5-Day 43087.80
10-Day 13473.20
30-Day 29373.77
41888
161.24 168.00 174.27 170.91 19.06 47.05

16-Feb-18

158.15 -4.7 (-2.89%)

19-Feb-18

151.00 -7.15 (-4.52%)

20-Feb-18

151.80 0.8 (0.53%)

21-Feb-18

150.70 -1.1 (-0.72%)

22-Feb-18

150.55 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 46.90%
8-Day 0.00%
52.42
1.58 1.43 151.32
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 50-Day Moving Average of 199.91 today.
190.00 192.90 189.00 191.25 190.85 0.40 0.21
AVERAGE VOLUME
5-Day 286164.80
10-Day 114704.70
30-Day 696248.23
74612
207.72 201.04 165.69 158.47 796.88 10.58

16-Feb-18

194.55 -11.15 (-5.42%)

19-Feb-18

193.60 -0.95 (-0.49%)

20-Feb-18

193.30 -0.3 (-0.15%)

21-Feb-18

190.85 -2.45 (-1.27%)

22-Feb-18

191.25 0.4 (0.21%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 33.90%
8-Day 35.55%
5.60
2.29 1.53 191.33
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes below 200-Day Moving Average of 89.36 today.
85.50 87.20 82.50 83.20 84.90 -1.70 -2.00
AVERAGE VOLUME
5-Day 10940.80
10-Day 6735.30
30-Day 14232.83
2328
89.91 90.49 93.09 89.98 33.02 3.86

16-Feb-18

87.60 -1.5 (-1.68%)

19-Feb-18

85.00 -2.6 (-2.97%)

20-Feb-18

87.40 2.4 (2.82%)

21-Feb-18

84.90 -2.5 (-2.86%)

22-Feb-18

83.20 -1.7 (-2%)

DELIVERY AVERAGES
3-Day 78.17%
5-Day 70.05%
8-Day 69.78%
80.29
1.02 0.68 84.43
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
6.35 6.35 6.35 6.35 6.65 -0.30 -4.51
AVERAGE VOLUME
5-Day 1356129.80
10-Day 919229.60
30-Day 2017199.10
449155
8.28 7.04 3.34 2.76 211.67 2.63

16-Feb-18

7.70 -0.4 (-4.94%)

19-Feb-18

7.35 -0.35 (-4.55%)

20-Feb-18

7.00 -0.35 (-4.76%)

21-Feb-18

6.65 -0.35 (-5%)

22-Feb-18

6.35 -0.3 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.35
Sections
Follow us on
Available On