SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 74.35 75.75 72.65 73.45 74.10 -0.65 -0.88
Amrapali Ind 4.19 4.20 4.00 4.20 4.00 0.20 5.00
Anar Industries 77.05 83.00 75.00 81.80 80.00 1.80 2.25
Andrew Yule 20.95 21.25 20.80 21.05 20.95 0.10 0.48
Angels Ent 127.00 127.00 126.00 126.80 127.00 -0.20 -0.16
Catvision 18.05 18.05 18.00 18.00 18.30 -0.30 -1.64
Chandra Prabhu 14.20 14.20 12.00 12.98 13.00 -0.02 -0.15
Competent Auto 142.00 145.95 141.50 145.00 142.60 2.40 1.68
Control Print 285.20 294.00 285.20 285.40 291.00 -5.60 -1.92
Cravatex 205.00 205.00 205.00 205.00 203.60 1.40 0.69
Deccan Gold 39.00 39.75 38.60 39.35 38.60 0.75 1.94
Dhoot Ind Fin 36.95 36.95 31.05 34.45 34.90 -0.45 -1.29
Empower India 0.44 0.44 0.44 0.44 0.44 0.00 0.00
Ennore Coke 6.20 6.20 6.20 6.20 6.00 0.20 3.33
Enterprise Intl 4.57 4.57 4.36 4.36 4.36 0.00 0.00
Farmax India 0.13 0.14 0.13 0.13 0.14 -0.01 -7.14
Ficom Industrie 23.40 23.40 22.60 22.60 23.75 -1.15 -4.84
Gayatri Bio 11.70 11.70 11.14 11.25 11.72 -0.47 -4.01
High Ground Ent 64.40 64.40 60.20 61.25 62.30 -1.05 -1.69
Ind Motor Parts 687.50 687.50 686.50 686.50 672.00 14.50 2.16
JIK Industries 0.71 0.71 0.71 0.71 0.74 -0.03 -4.05
Jindal Worldwid 146.50 147.20 142.10 145.65 151.30 -5.65 -3.73
Khaitan 10.50 10.50 10.50 10.50 11.00 -0.50 -4.55
Lahoti Over 10.55 10.55 8.20 8.38 10.24 -1.86 -18.16
Mahadushi Intl 310.00 311.10 310.00 311.10 308.00 3.10 1.01
Maximaa Systems 6.99 6.99 6.80 6.80 6.90 -0.10 -1.45
MMTC Ltd 36.90 37.20 36.55 36.70 36.25 0.45 1.24
Nidhi Granites 37.00 37.00 37.00 37.00 36.00 1.00 2.78
Parker Agro 8.52 8.52 8.52 8.52 8.96 -0.44 -4.91
Paul Merchants 3820.00 3829.00 3750.00 3790.00 3650.00 140.00 3.84
Potential Invt 22.10 22.10 22.10 22.10 22.00 0.10 0.45
PTC India 69.00 69.95 68.00 68.40 69.65 -1.25 -1.79
Sakuma Exports 78.50 82.00 75.10 81.35 76.70 4.65 6.06
Sat Ind 14.70 14.70 12.50 12.78 12.50 0.28 2.24
Shaily Engg 540.00 559.00 540.00 541.80 553.30 -11.50 -2.08
Shalimar Prod 0.34 0.34 0.34 0.34 0.34 0.00 0.00
Sicagen India 18.00 18.00 17.70 17.70 17.85 -0.15 -0.84
Sical Logistics 135.00 136.95 133.65 135.05 134.65 0.40 0.30
Singer India 178.00 183.35 176.00 176.95 178.65 -1.70 -0.95
Starlite Compo 42.20 43.90 42.05 42.30 42.25 0.05 0.12
STC India 85.50 87.50 85.50 86.95 85.90 1.05 1.22
Surana Corp 1.00 1.10 1.00 1.10 1.05 0.05 4.76
Swan Energy 59.80 60.30 58.05 58.80 58.15 0.65 1.12
TCI Industries 1380.00 1380.00 1380.00 1380.00 1400.00 -20.00 -1.43
UB Holdings 19.60 20.00 19.30 19.45 19.90 -0.45 -2.26
Uniphos Ent 46.75 54.50 46.50 52.05 46.15 5.90 12.78
Ushdev Intl 260.00 260.00 254.15 259.90 267.50 -7.60 -2.84
V2 Retail 63.90 66.00 62.10 63.40 62.05 1.35 2.18
Vaksons Auto 26.60 26.60 26.40 26.60 26.25 0.35 1.33
WH Brady 135.00 139.80 134.70 134.80 140.50 -5.70 -4.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.