SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 91.35 93.40 90.50 91.05 91.35 -0.30 -0.33
Adinath Exim 12.50 13.38 12.50 13.38 12.86 0.52 4.04
Amani Trading 59.00 59.00 59.00 59.00 59.00 0.00 0.00
Amrapali Ind 4.53 4.83 4.53 4.59 4.60 -0.01 -0.22
Andrew Yule 19.20 19.35 19.00 19.10 19.15 -0.05 -0.26
Aseem Global 3.09 3.09 3.07 3.07 2.79 0.28 10.04
Aviva Ind 26.55 26.55 26.55 26.55 27.90 -1.35 -4.84
Bombay Cycle 1625.00 1625.00 1625.00 1625.00 1599.00 26.00 1.63
Bombay SwadShar 137.00 137.00 134.00 134.00 135.50 -1.50 -1.11
Ceenik Exports 13.75 13.75 13.75 13.75 13.75 0.00 0.00
Chandra Prabhu 16.50 16.55 15.25 16.25 15.05 1.20 7.97
Competent Auto 127.00 132.00 121.60 126.40 121.70 4.70 3.86
Control Print 233.80 233.80 223.00 230.20 228.80 1.40 0.61
Cravatex 364.90 380.10 355.00 360.10 365.80 -5.70 -1.56
Creative Merch 171.10 174.90 169.10 170.70 170.80 -0.10 -0.06
Deccan Gold 40.30 40.85 39.20 39.30 40.25 -0.95 -2.36
Devika Finstock 5.22 5.22 5.22 5.22 5.49 -0.27 -4.92
Dhoot Ind Fin 16.15 16.15 14.55 15.10 15.40 -0.30 -1.95
Divinus Fabrics 348.00 348.00 347.50 347.50 347.80 -0.30 -0.09
Dwitiya Trading 1025.00 1127.50 1025.00 1127.50 1074.00 53.50 4.98
Emmsons Intl 12.00 12.00 10.07 11.01 10.95 0.06 0.55
Empower India 0.28 0.35 0.28 0.34 0.31 0.03 9.68
Ennore Coke 9.77 11.69 9.58 9.62 10.64 -1.02 -9.59
Enterprise Intl 11.99 11.99 11.99 11.99 12.62 -0.63 -4.99
Farmax India 0.38 0.40 0.38 0.38 0.40 -0.02 -5.00
Gayatri Bio 9.75 9.80 8.96 9.25 9.42 -0.17 -1.80
Ind Motor Parts 673.00 673.00 673.00 673.00 672.00 1.00 0.15
JIK Industries 0.68 0.70 0.68 0.70 0.67 0.03 4.48
Khaitan 6.40 6.40 6.40 6.40 6.10 0.30 4.92
Kohinoor Techno 3.21 3.21 3.21 3.21 3.15 0.06 1.90
Lahoti Over 9.00 9.47 9.00 9.34 9.18 0.16 1.74
Malabar Trading 12.19 13.47 12.19 13.47 12.83 0.64 4.99
Maximaa Systems 4.11 4.11 4.09 4.11 3.92 0.19 4.85
Minal Ind 0.86 0.86 0.86 0.86 0.82 0.04 4.88
MMTC Ltd 52.25 53.10 50.30 50.70 52.35 -1.65 -3.15
Newever Trade 3.25 3.25 3.00 3.20 3.10 0.10 3.23
Nidhi Granites 26.65 26.65 26.65 26.65 26.60 0.05 0.19
Parker Agro 6.61 6.61 6.61 6.61 6.30 0.31 4.92
Paul Merchants 2070.75 2070.75 2070.75 2070.75 2030.25 40.50 1.99
Potential Invt 48.70 50.60 47.25 48.80 48.70 0.10 0.21
PTC India 69.60 71.15 69.55 70.45 69.95 0.50 0.71
Quasar India 57.00 57.95 55.05 57.50 55.60 1.90 3.42
Sakuma Exports 30.30 31.10 30.30 30.40 30.95 -0.55 -1.78
Sat Ind 3.21 3.21 3.10 3.10 2.92 0.18 6.16
Shaily Engg 399.00 401.60 370.00 401.60 382.50 19.10 4.99
Shalimar Prod 0.74 0.74 0.70 0.74 0.68 0.06 8.82
Sicagen India 14.50 14.70 14.15 14.46 14.53 -0.07 -0.48
Sical Logistics 153.20 155.80 150.40 150.70 152.00 -1.30 -0.86
Singer India 194.00 221.00 192.00 212.00 184.20 27.80 15.09
SPS Intl 4.92 5.15 4.90 5.15 4.91 0.24 4.89
Starlite Compo 11.30 11.30 11.00 11.00 11.30 -0.30 -2.65
STC India 153.90 159.50 152.50 154.70 153.50 1.20 0.78
Sunitee Chem 0.22 0.22 0.21 0.21 0.22 -0.01 -4.55
Surana Corp 4.00 4.00 3.90 3.98 3.99 -0.01 -0.25
SVC Resources 1.42 1.42 1.42 1.42 1.47 -0.05 -3.40
Swan Energy 65.00 65.05 63.30 64.20 64.15 0.05 0.08
TCI Industries 1245.00 1245.00 1245.00 1245.00 1242.00 3.00 0.24
Thacker 209.60 209.60 209.60 209.60 199.70 9.90 4.96
UB Holdings 19.30 21.75 19.10 20.40 19.50 0.90 4.62
Uniphos Ent 39.45 40.80 38.25 39.40 38.30 1.10 2.87
Universal 3.46 3.48 3.26 3.48 3.32 0.16 4.82
Ushdev Intl 340.00 366.50 340.00 353.00 348.20 4.80 1.38
V2 Retail 46.00 46.95 44.70 45.05 46.50 -1.45 -3.12
Vaarad Ventures 7.51 7.51 7.51 7.51 7.16 0.35 4.89
WH Brady 136.00 138.00 135.00 138.00 135.00 3.00 2.22
Yarn Syndicate 5.88 6.12 5.88 6.11 6.00 0.11 1.83
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.