• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 09:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to
70.50 71.10 70.50 70.85 70.50 0.35 0.50
AVERAGE VOLUME
5-Day 2203147.80
10-Day 358329.00
30-Day 2831985.20
126347
72.50 75.38 74.79 75.28 12.5 2.19

21-Sep-16

70.95 0.45 (0.64%)

22-Sep-16

71.85 0.9 (1.27%)

23-Sep-16

71.60 -0.25 (-0.35%)

26-Sep-16

70.25 -1.35 (-1.89%)

27-Sep-16

70.50 0.25 (0.36%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 20.89%
8-Day 31.22%
20.97
0.78 0.63 70.90
Control Print
Add to

ACTIONS

  • Control Print closes below 30-Day Moving Average of 281.77 today.
269.50 270.00 263.25 263.25 267.20 -3.95 -1.48
AVERAGE VOLUME
5-Day 10635.20
10-Day 2461.40
30-Day 8728.60
374
272.75 282.24 0.00 0.00 15.2 3.38

21-Sep-16

266.85 -2.7 (-1%)

22-Sep-16

267.95 1.1 (0.41%)

23-Sep-16

267.35 -0.6 (-0.22%)

26-Sep-16

267.15 -0.2 (-0.07%)

27-Sep-16

267.20 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 90.76%
5-Day 90.02%
8-Day 86.50%
83.70
3.21 2.14 265.96
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
850.00 850.00 849.70 849.70 844.25 5.45 0.65
AVERAGE VOLUME
5-Day 547.20
10-Day 172.60
30-Day 425.97
16
841.64 828.85 739.01 724.61 26.07 3.05

21-Sep-16

848.15 6.4 (0.76%)

22-Sep-16

863.15 15 (1.77%)

23-Sep-16

838.50 -24.65 (-2.86%)

26-Sep-16

818.80 -19.7 (-2.35%)

27-Sep-16

844.25 25.45 (3.11%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 70.26%
8-Day 70.94%
78.12
10.13 6.75 835.34
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
183.50 183.50 182.00 183.00 172.45 10.55 6.12
AVERAGE VOLUME
5-Day 1045.00
10-Day 952.50
30-Day 1030.37
56
161.14 158.05 152.94 149.41 8.13 1.73

21-Sep-16

168.00 0.05 (0.03%)

22-Sep-16

179.75 11.75 (6.99%)

23-Sep-16

172.75 -7 (-3.89%)

26-Sep-16

178.15 5.4 (3.13%)

27-Sep-16

172.45 -5.7 (-3.2%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 59.23%
8-Day 58.75%
71.99
2.07 1.38 182.74
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd AGM on Sep 28, 2016||Announcement date: Aug 31, 2016
46.30 46.55 46.25 46.45 46.15 0.30 0.65
AVERAGE VOLUME
5-Day 621214.80
10-Day 220396.10
30-Day 621735.10
48276
45.58 45.17 40.93 41.39 58.8 3.37

21-Sep-16

46.90 0.5 (1.08%)

22-Sep-16

46.65 -0.25 (-0.53%)

23-Sep-16

46.60 -0.05 (-0.11%)

26-Sep-16

46.35 -0.25 (-0.54%)

27-Sep-16

46.15 -0.2 (-0.43%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 33.73%
8-Day 31.61%
23.97
0.55 0.37 46.45
PTC India
Add to

ACTIONS

  • PTC India AGM on Sep 28, 2016||Announcement date: Aug 23, 2016
77.50 77.90 77.35 77.50 77.90 -0.40 -0.51
AVERAGE VOLUME
5-Day 865651.40
10-Day 78239.40
30-Day 1374676.33
34683
80.29 79.97 71.44 69.36 9.47 0.82

21-Sep-16

79.85 1.35 (1.72%)

22-Sep-16

79.95 0.1 (0.13%)

23-Sep-16

79.75 -0.2 (-0.25%)

26-Sep-16

78.75 -1 (-1.25%)

27-Sep-16

77.90 -0.85 (-1.08%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 27.55%
8-Day 33.03%
23.66
0.86 0.70 77.56
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above its 50-Day,150-Day,200-Day Moving Average today.
73.50 73.50 69.20 72.40 74.10 -1.70 -2.29
AVERAGE VOLUME
5-Day 273737.40
10-Day 56867.80
30-Day 65261.67
70218
56.37 59.89 65.62 67.87 9.46 1.34

21-Sep-16

57.95 -0.05 (-0.09%)

22-Sep-16

58.45 0.5 (0.86%)

23-Sep-16

57.70 -0.75 (-1.28%)

26-Sep-16

69.20 11.5 (19.93%)

27-Sep-16

74.10 4.9 (7.08%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 34.95%
8-Day 37.53%
29.65
0.89 0.59 71.55
Sicagen India
Add to
21.85 21.85 21.85 21.85 21.85 0.00 0.00
AVERAGE VOLUME
5-Day 55813.80
10-Day 31956.00
30-Day 42159.10
36
20.50 20.66 18.78 18.64 11.81 0.21

21-Sep-16

22.30 -0.15 (-0.67%)

22-Sep-16

23.45 1.15 (5.16%)

23-Sep-16

22.35 -1.1 (-4.69%)

26-Sep-16

21.20 -1.15 (-5.15%)

27-Sep-16

21.85 0.65 (3.07%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 75.47%
8-Day 73.20%
75.72
0.26 0.18 22.19
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on NSE
174.80 175.80 173.30 174.00 172.90 1.10 0.64
AVERAGE VOLUME
5-Day 65661.40
10-Day 12511.80
30-Day 189474.03
4899
162.32 158.86 145.73 143.67 39.64 2.08

21-Sep-16

169.75 4.35 (2.63%)

22-Sep-16

170.70 0.95 (0.56%)

23-Sep-16

165.70 -5 (-2.93%)

26-Sep-16

168.00 2.3 (1.39%)

27-Sep-16

172.90 4.9 (2.92%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 63.66%
8-Day 65.65%
61.58
2.07 1.38 174.97
STC India
Add to
120.75 123.45 120.10 123.40 119.85 3.55 2.96
AVERAGE VOLUME
5-Day 230945.80
10-Day 57170.30
30-Day 260732.03
121270
116.14 113.01 101.09 111.59 18.04 4.65

21-Sep-16

118.95 2.35 (2.02%)

22-Sep-16

118.70 -0.25 (-0.21%)

23-Sep-16

118.10 -0.6 (-0.51%)

26-Sep-16

117.20 -0.9 (-0.76%)

27-Sep-16

119.85 2.65 (2.26%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 24.73%
8-Day 29.82%
19.07
1.44 0.96 122.63
Swan Energy
Add to
60.70 60.70 60.10 60.15 60.20 -0.05 -0.08
AVERAGE VOLUME
5-Day 310741.60
10-Day 309885.70
30-Day 333531.80
3899
62.91 62.85 61.69 63.10 - 3.03

21-Sep-16

61.40 -0.65 (-1.05%)

22-Sep-16

61.10 -0.3 (-0.49%)

23-Sep-16

60.90 -0.2 (-0.33%)

26-Sep-16

60.40 -0.5 (-0.82%)

27-Sep-16

60.20 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 14.89%
5-Day 16.80%
8-Day 16.95%
13.83
0.72 0.48 60.15
UB Holdings
Add to
43.65 43.70 43.05 43.20 42.85 0.35 0.82
AVERAGE VOLUME
5-Day 868676.20
10-Day 610966.30
30-Day 667844.73
37613
33.17 32.05 24.85 25.42 - -0.9

21-Sep-16

43.50 -1.35 (-3.01%)

22-Sep-16

41.95 -1.55 (-3.56%)

23-Sep-16

41.50 -0.45 (-1.07%)

26-Sep-16

42.25 0.75 (1.81%)

27-Sep-16

42.85 0.6 (1.42%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 27.86%
8-Day 26.22%
31.67
0.47 0.39 43.38
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 53.12 today.
71.50 78.00 71.00 72.25 71.95 0.30 0.42
AVERAGE VOLUME
5-Day 36360.60
10-Day 39835.80
30-Day 91250.20
6684
63.84 59.53 48.04 45.30 42.25 3.63

21-Sep-16

68.35 0.45 (0.66%)

22-Sep-16

69.45 1.1 (1.61%)

23-Sep-16

68.25 -1.2 (-1.73%)

26-Sep-16

68.65 0.4 (0.59%)

27-Sep-16

71.95 3.3 (4.81%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 54.01%
8-Day 51.79%
50.64
0.86 0.58 73.48
V2 Retail
Add to
125.00 125.00 116.05 117.40 120.70 -3.30 -2.73
AVERAGE VOLUME
5-Day 689291.00
10-Day 144089.50
30-Day 615317.00
84093
88.76 78.02 61.33 61.01 25.52 1.02

21-Sep-16

95.65 -0.75 (-0.78%)

22-Sep-16

97.50 1.85 (1.93%)

23-Sep-16

107.20 9.7 (9.95%)

26-Sep-16

117.90 10.7 (9.98%)

27-Sep-16

120.70 2.8 (2.37%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 26.28%
8-Day 29.76%
21.26
1.27 1.15 120.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login