Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Apr 13:16

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 442.60 453.80 441.05 445.75 439.25 6.50 1.48
Andrew Yule 14.00 15.00 13.85 14.80 14.18 0.62 4.37
Anukaran Commer 5.27 5.27 5.27 5.27 5.37 -0.10 -1.86
Aseem Global 6.55 6.55 6.42 6.42 6.55 -0.13 -1.98
Bombay Cycle 1100.00 1144.50 1100.00 1140.00 1090.00 50.00 4.59
Catavision Prod 9.41 9.41 9.41 9.90 9.90 0.00 0.00
Competent Auto 54.15 59.80 54.15 59.80 59.90 -0.10 -0.17
Control Print 64.10 65.85 63.60 63.60 62.60 1.00 1.60
Cravatex 300.00 310.60 300.00 310.60 295.85 14.75 4.99
Cupid Trades 59.30 59.30 59.30 59.30 60.50 -1.20 -1.98
Deccan Gold 19.05 19.10 18.70 18.85 19.20 -0.35 -1.82
Devika Finstock 8.09 8.19 7.41 8.14 7.80 0.34 4.36
Dhoot Ind Fin 7.53 7.98 7.53 7.89 7.92 -0.03 -0.38
Emmsons Intl 39.00 42.30 39.00 41.00 38.50 2.50 6.49
Empower India 0.25 0.26 0.25 0.26 0.26 0.00 0.00
Farmax India 0.47 0.47 0.47 0.47 0.49 -0.02 -4.08
Ficom Industrie 6.80 6.80 6.80 7.05 7.05 0.00 0.00
Futuristic Sec 13.33 13.33 13.33 13.33 12.70 0.63 4.96
Gayatri Bio 4.29 4.29 4.29 4.29 4.09 0.20 4.89
JIK Industries 0.78 0.78 0.76 0.78 0.78 0.00 0.00
Jindal Worldwid 105.00 105.00 97.90 98.85 99.10 -0.25 -0.25
Lahoti Over 9.67 9.67 9.01 9.19 9.25 -0.06 -0.65
Mahadushi Intl 550.00 550.50 550.00 550.50 551.50 -1.00 -0.18
Maximaa Systems 2.35 2.36 2.16 2.17 2.15 0.02 0.93
Minal Ind 1.80 1.97 1.80 1.97 1.88 0.09 4.79
MMTC Ltd 61.00 61.40 60.25 60.70 60.45 0.25 0.41
Muller and Phip 52.10 53.00 52.10 53.00 52.10 0.90 1.73
Oregon Commer 9.41 9.86 9.41 9.86 9.40 0.46 4.89
PTC India 71.25 71.45 70.35 70.35 70.95 -0.60 -0.85
Sakuma Exports 17.90 17.90 16.30 16.30 17.10 -0.80 -4.68
Sat Ind 1.73 1.73 1.73 1.73 1.71 0.02 1.17
Shalimar Prod 5.72 5.85 5.67 5.70 5.70 0.00 0.00
Sicagen India 14.70 15.40 14.50 14.85 14.86 -0.01 -0.07
Sical Logistics 86.00 91.85 79.00 91.20 83.50 7.70 9.22
Singer India 83.45 84.50 81.55 84.50 81.80 2.70 3.30
STC India 198.40 202.85 197.50 199.85 196.90 2.95 1.50
Surana Corp 21.50 21.50 21.50 21.50 22.30 -0.80 -3.59
SVC Resources 3.81 3.81 3.75 3.80 3.74 0.06 1.60
Swan Energy 64.40 64.40 62.40 62.75 62.95 -0.20 -0.32
TCI Industries 1380.00 1400.00 1380.00 1400.00 1380.25 19.75 1.43
UB Holdings 31.25 31.45 30.30 30.70 30.85 -0.15 -0.49
Uniphos Ent 20.10 21.45 20.10 20.95 20.60 0.35 1.70
Universal 2.84 2.84 2.84 2.84 2.89 -0.05 -1.73
V2 Retail 15.05 15.70 14.75 15.50 15.00 0.50 3.33
Wadala 2.98 3.00 2.84 3.00 2.98 0.02 0.67

Top voted

Narendra Modi

89326.66 0.96%

Arvind Kejriwal

1716.33 0.26%

Rahul Gandhi

569.59 -0.71%

NEWS FLASH

  • From PTI Leela Group : To Sell Delhi & Chennai Hotels To Pare Debt Of Around Rs 1850Cr
  • From PTI Leela Group : In Talks W/Wealth Funds Of Abu Dhabi, Qatar & Malaysia
  • From PTI Leela Group : To Sell Delhi & Chennai Hotels
  • Govt : Appoints Ila Patnaik Principal Economic Advisor to Fin Min
  • March Telecom Data : India GSM user addition Up 8.5% at 82.6 (MoM)
  • March Telecom Data : Idea GSM user addition Down 32.7% at 22.4 lakh (MoM)
  • March Telecom Data : Vodafone GSM user addition Up 3.3% at 22.2 lakh (MoM)
  • March Telecom Data : Bharti Airtel adds 19 lakh GSM users
  • March Telecom Data : Aircel GSM user addition Up 42.9% at 10 lakh (MoM)
  • March Telecom Data : Telewings GSM user addition Down 25.8% at 7.2 lakh (MoM)
  • March Telecom Data : Videocon GSM user addition Down 25.6% at 3.2 lakh (MoM)

Now Playing

BUSINESS LUNCH

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.