Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to
105.00 105.85 103.85 104.55 103.85 0.70 0.67
AVERAGE VOLUME
5-Day 3539535.80
10-Day 757163.10
30-Day 4403426.13
2590526
97.93 93.38 77.76 78.19 36.18 3.23

22-Mar-17

101.75 -1.85 (-1.79%)

23-Mar-17

104.55 2.8 (2.75%)

24-Mar-17

105.75 1.2 (1.15%)

27-Mar-17

103.85 -1.9 (-1.8%)

28-Mar-17

104.55 0.7 (0.67%)

DELIVERY AVERAGES
3-Day 14.97%
5-Day 15.70%
8-Day 17.29%
15.07
1.14 0.94 104.84
Control Print
Add to

ACTIONS

  • Control Print closes above 150-Day Moving Average of 265.05 today.
283.05 283.05 266.00 274.80 275.70 -0.90 -0.33
AVERAGE VOLUME
5-Day 23137.00
10-Day 3851.30
30-Day 18385.67
21451
269.88 261.88 263.24 0.00 17.45 3.53

22-Mar-17

279.45 4.15 (1.51%)

23-Mar-17

279.95 0.5 (0.18%)

24-Mar-17

279.15 -0.8 (-0.29%)

27-Mar-17

275.70 -3.45 (-1.24%)

28-Mar-17

274.80 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 62.12%
8-Day 64.44%
60.38
3.31 2.21 274.86
Farmax India
Add to

ACTIONS

  • Farmax India has hit 52wk low of Rs 0.05 on NSE
0.10 0.10 0.05 0.05 0.10 -0.05 -50.00
AVERAGE VOLUME
5-Day 71846.40
10-Day 403480.30
30-Day 371723.47
51599
0.10 0.11 0.12 0.12 - -0.18

22-Mar-17

0.05 -0.05 (-50%)

23-Mar-17

0.10 0.05 (100%)

24-Mar-17

0.05 -0.05 (-50%)

27-Mar-17

0.10 0.05 (100%)

28-Mar-17

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.09
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 150-Day,200-Day Moving Average today.
806.00 815.00 790.00 809.90 806.10 3.80 0.47
AVERAGE VOLUME
5-Day 1142.00
10-Day 689.30
30-Day 617.53
2380
776.79 771.51 794.36 790.03 23.17 2.91

22-Mar-17

783.50 13.85 (1.8%)

23-Mar-17

771.10 -12.4 (-1.58%)

24-Mar-17

783.25 12.15 (1.58%)

27-Mar-17

806.10 22.85 (2.92%)

28-Mar-17

809.90 3.8 (0.47%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 84.85%
8-Day 83.85%
84.60
9.67 6.45 804.50
JIK Industries
Add to

ACTIONS

  • JIK Industries closes below 150-Day Moving Average of 0.77 today.
0.75 0.75 0.75 0.75 0.80 -0.05 -6.25
AVERAGE VOLUME
5-Day 1876.80
10-Day 20598.00
30-Day 1061.43
2
0.70 0.71 0.77 0.83 - -0.07

20-Mar-17

0.80 0 (0%)

21-Mar-17

0.85 0.05 (6.25%)

22-Mar-17

0.80 -0.05 (-5.88%)

23-Mar-17

0.80 0 (0%)

28-Mar-17

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.75
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 30-Day Moving Average of 266.09 today.
  • Jindal Worldwid Block Deal on BSE||Qty: 975,000||Deal Price: 274.65||Value (cr): 26.78||Time: 09:30am
261.10 271.90 257.00 259.90 267.40 -7.50 -2.80
AVERAGE VOLUME
5-Day 3514.80
10-Day 99292.40
30-Day 33659.70
2347
266.09 237.96 195.83 185.47 9.62 2.46

22-Mar-17

262.60 -8.7 (-3.21%)

23-Mar-17

262.45 -0.15 (-0.06%)

24-Mar-17

262.60 0.15 (0.06%)

27-Mar-17

267.40 4.8 (1.83%)

28-Mar-17

259.90 -7.5 (-2.8%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 50.35%
8-Day 57.84%
65.28
2.81 2.54 262.42
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes below its 30-Day,150-Day,200-Day Moving Average today.
21.80 22.00 21.20 21.50 21.90 -0.40 -1.83
AVERAGE VOLUME
5-Day 29188.00
10-Day
30-Day 25266.53
32612
22.34 22.72 22.56 22.23 18.38 1.91

22-Mar-17

21.15 -0.5 (-2.31%)

23-Mar-17

21.95 0.8 (3.78%)

24-Mar-17

21.65 -0.3 (-1.37%)

27-Mar-17

21.90 0.25 (1.15%)

28-Mar-17

21.50 -0.4 (-1.83%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 81.32%
8-Day 82.71%
73.91
0.26 0.18 21.66
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 62.77 today.
62.90 63.80 61.50 61.70 62.55 -0.85 -1.36
AVERAGE VOLUME
5-Day 1448367.60
10-Day 465605.40
30-Day 1192650.37
720313
62.68 63.92 53.81 51.51 61.09 4.48

22-Mar-17

59.80 -1.25 (-2.05%)

23-Mar-17

63.25 3.45 (5.77%)

24-Mar-17

64.05 0.8 (1.26%)

27-Mar-17

62.55 -1.5 (-2.34%)

28-Mar-17

61.70 -0.85 (-1.36%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 30.81%
8-Day 26.76%
40.52
0.75 0.50 62.58
PTC India
Add to

ACTIONS

  • Correction likely to continue in the market. Here are top 4 stocks to buy this week
87.55 88.15 86.85 87.30 87.35 -0.05 -0.06
AVERAGE VOLUME
5-Day 802546.80
10-Day 105120.60
30-Day 1846358.37
450772
87.23 86.51 79.26 78.80 10.26 0.93

22-Mar-17

86.95 -0.3 (-0.34%)

23-Mar-17

87.25 0.3 (0.35%)

24-Mar-17

87.80 0.55 (0.63%)

27-Mar-17

87.35 -0.45 (-0.51%)

28-Mar-17

87.30 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 31.61%
8-Day 33.59%
37.81
0.96 0.79 87.38
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above 30-Day,200-Day Moving Average today.
64.00 64.70 62.00 64.50 63.10 1.40 2.22
AVERAGE VOLUME
5-Day 12959.40
10-Day 9032.90
30-Day 26352.37
24842
63.55 64.66 62.82 63.98 8.21 1.19

22-Mar-17

62.65 0.25 (0.4%)

23-Mar-17

63.25 0.6 (0.96%)

24-Mar-17

63.10 -0.15 (-0.24%)

27-Mar-17

63.10 0 (0%)

28-Mar-17

64.50 1.4 (2.22%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 65.10%
8-Day 60.76%
92.73
0.76 0.51 63.90
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 30-Day,50-Day Moving Average today.
26.80 27.90 26.10 26.30 26.60 -0.30 -1.13
AVERAGE VOLUME
5-Day 152890.00
10-Day 40157.30
30-Day 53957.57
26680
25.47 25.90 24.42 23.27 16.54 0.25

22-Mar-17

26.40 0.2 (0.76%)

23-Mar-17

27.45 1.05 (3.98%)

24-Mar-17

26.95 -0.5 (-1.82%)

27-Mar-17

26.60 -0.35 (-1.3%)

28-Mar-17

26.30 -0.3 (-1.13%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 56.87%
8-Day 57.96%
63.65
0.32 0.21 26.46
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day Moving Average of 254.56 today.
257.05 263.90 254.60 256.00 256.85 -0.85 -0.33
AVERAGE VOLUME
5-Day 133680.60
10-Day 10857.40
30-Day 97276.73
296508
255.36 245.70 206.63 193.62 34 3.07

22-Mar-17

253.85 -1.95 (-0.76%)

23-Mar-17

252.30 -1.55 (-0.61%)

24-Mar-17

253.00 0.7 (0.28%)

27-Mar-17

256.85 3.85 (1.52%)

28-Mar-17

256.00 -0.85 (-0.33%)

DELIVERY AVERAGES
3-Day 92.58%
5-Day 88.76%
8-Day 77.11%
93.46
3.08 2.06 257.31
STC India
Add to
160.00 162.90 158.60 159.15 159.50 -0.35 -0.22
AVERAGE VOLUME
5-Day 144856.20
10-Day 46059.10
30-Day 190158.77
105181
159.78 172.54 147.00 136.83 - 5.55

22-Mar-17

155.65 -3.8 (-2.38%)

23-Mar-17

161.10 5.45 (3.5%)

24-Mar-17

159.90 -1.2 (-0.74%)

27-Mar-17

159.50 -0.4 (-0.25%)

28-Mar-17

159.15 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 24.41%
5-Day 26.58%
8-Day 25.65%
27.60
1.67 1.52 160.76
Swan Energy
Add to

ACTIONS

  • Swan Energy EGM on Mar 27, 2017||Announcement date: Feb 23, 2017
148.00 150.90 146.65 147.55 147.65 -0.10 -0.07
AVERAGE VOLUME
5-Day 327055.00
10-Day 151892.10
30-Day 526191.27
150724
153.96 162.51 131.38 114.24 4918.33 7.43

22-Mar-17

155.90 -5.2 (-3.23%)

23-Mar-17

153.20 -2.7 (-1.73%)

24-Mar-17

150.80 -2.4 (-1.57%)

27-Mar-17

147.65 -3.15 (-2.09%)

28-Mar-17

147.55 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 46.73%
8-Day 39.12%
54.92
1.77 1.18 148.92
UB Holdings
Add to

ACTIONS

  • Only Buyers in UB Holdings on NSE
29.20 30.50 29.15 30.50 29.05 1.45 4.99
AVERAGE VOLUME
5-Day 184405.80
10-Day 30711.80
30-Day 250965.93
151215
27.81 32.64 38.50 35.74 19.55 -0.68

22-Mar-17

26.65 0.25 (0.95%)

23-Mar-17

27.05 0.4 (1.5%)

24-Mar-17

28.40 1.35 (4.99%)

27-Mar-17

29.05 0.65 (2.29%)

28-Mar-17

30.50 1.45 (4.99%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 68.28%
8-Day 78.91%
67.55
0.31 0.28 30.37
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 69.38 today.
69.15 71.90 69.15 70.45 70.65 -0.20 -0.28
AVERAGE VOLUME
5-Day 67344.40
10-Day 10335.80
30-Day 19073.23
10643
69.18 71.54 67.26 63.66 44.03 3.54

22-Mar-17

68.50 0.35 (0.51%)

23-Mar-17

68.90 0.4 (0.58%)

24-Mar-17

70.45 1.55 (2.25%)

27-Mar-17

70.65 0.2 (0.28%)

28-Mar-17

70.45 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 31.15%
8-Day 34.97%
91.97
0.85 0.57 70.75
V2 Retail
Add to

ACTIONS

  • V2 Retail closes below 30-Day Moving Average of 188.49 today.
184.00 191.00 184.00 187.65 183.45 4.20 2.29
AVERAGE VOLUME
5-Day 133644.80
10-Day 53072.80
30-Day 234585.43
88037
188.92 174.06 134.89 116.03 14.85 1.86

22-Mar-17

190.10 -4.05 (-2.09%)

23-Mar-17

190.75 0.65 (0.34%)

24-Mar-17

189.85 -0.9 (-0.47%)

27-Mar-17

183.45 -6.4 (-3.37%)

28-Mar-17

187.65 4.2 (2.29%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 33.13%
8-Day 37.49%
54.69
2.02 1.65 188.24
Sections
Follow us on
Available On