Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to
139.50 142.30 138.90 140.75 139.30 1.45 1.04
AVERAGE VOLUME
5-Day 3430490.20
10-Day 620258.10
30-Day 4852659.70
3417480
135.36 129.75 109.39 98.82 69.68 4.11

20-Jul-17

140.40 0.9 (0.65%)

21-Jul-17

141.20 0.8 (0.57%)

24-Jul-17

140.25 -0.95 (-0.67%)

25-Jul-17

139.30 -0.95 (-0.68%)

26-Jul-17

140.75 1.45 (1.04%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 15.64%
8-Day 17.48%
9.01
1.53 1.25 140.91
Control Print
Add to
364.00 375.00 358.95 363.65 360.65 3.00 0.83
AVERAGE VOLUME
5-Day 11344.40
10-Day 16935.70
30-Day 29361.73
8669
345.30 318.76 281.13 277.05 21.85 3.85

20-Jul-17

364.70 -4.2 (-1.14%)

21-Jul-17

364.30 -0.4 (-0.11%)

24-Jul-17

360.50 -3.8 (-1.04%)

25-Jul-17

360.65 0.15 (0.04%)

26-Jul-17

363.65 3 (0.83%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 62.75%
8-Day 49.38%
53.36
4.33 2.89 366.30
Ind Motor Parts
Add to
816.00 829.00 805.00 808.90 832.95 -24.05 -2.89
AVERAGE VOLUME
5-Day 619.20
10-Day 996.40
30-Day 762.87
1554
805.26 804.89 790.93 793.34 24.63 2.6

20-Jul-17

820.00 2.5 (0.31%)

21-Jul-17

810.60 -9.4 (-1.15%)

24-Jul-17

810.70 0.1 (0.01%)

25-Jul-17

832.95 22.25 (2.74%)

26-Jul-17

808.90 -24.05 (-2.89%)

DELIVERY AVERAGES
3-Day 74.56%
5-Day 72.72%
8-Day 73.39%
81.93
10.00 6.66 811.81
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above its 50-Day,150-Day,200-Day Moving Average today.
25.20 26.00 25.20 25.65 25.40 0.25 0.98
AVERAGE VOLUME
5-Day 33600.00
10-Day
30-Day 74677.50
30239
23.82 24.08 23.97 23.82 25.91 2.09

20-Jul-17

25.10 0.3 (1.21%)

21-Jul-17

25.30 0.2 (0.8%)

24-Jul-17

25.55 0.25 (0.99%)

25-Jul-17

25.40 -0.15 (-0.59%)

26-Jul-17

25.65 0.25 (0.98%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 77.81%
8-Day 67.02%
93.15
0.30 0.20 25.65
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above its 30-Day,50-Day,200-Day Moving Average today.
58.00 62.00 58.00 61.70 57.90 3.80 6.56
AVERAGE VOLUME
5-Day 981811.80
10-Day 190092.50
30-Day 786531.83
3226335
58.74 59.02 61.73 58.08 108.25 4.3

20-Jul-17

58.30 0 (0%)

21-Jul-17

57.95 -0.35 (-0.6%)

24-Jul-17

58.10 0.15 (0.26%)

25-Jul-17

57.90 -0.2 (-0.34%)

26-Jul-17

61.70 3.8 (6.56%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 29.83%
8-Day 31.01%
38.24
0.69 0.46 60.55
PTC India
Add to

ACTIONS

  • PTC India Block Deal on NSE||Qty: 421,990||Deal Price: 119.20||Value (cr): 5.03||Time: 09:28am
117.15 117.75 115.80 116.85 116.85 0.00 0.00
AVERAGE VOLUME
5-Day 1702390.60
10-Day 631921.70
30-Day 2990132.83
1143873
103.85 100.61 92.01 87.30 11.89 1.12

20-Jul-17

118.10 -0.9 (-0.76%)

21-Jul-17

117.85 -0.25 (-0.21%)

24-Jul-17

115.50 -2.35 (-1.99%)

25-Jul-17

116.85 1.35 (1.17%)

26-Jul-17

116.85 0 (0%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 33.88%
8-Day 27.79%
33.20
1.29 1.05 116.67
Sakuma Exports
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
99.00 104.10 97.00 102.55 98.15 4.40 4.48
AVERAGE VOLUME
5-Day 164797.00
10-Day 35808.10
30-Day 192164.37
176828
86.07 77.98 69.40 67.95 11.54 1.63

20-Jul-17

93.40 1 (1.08%)

21-Jul-17

91.50 -1.9 (-2.03%)

24-Jul-17

99.45 7.95 (8.69%)

25-Jul-17

98.15 -1.3 (-1.31%)

26-Jul-17

102.55 4.4 (4.48%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 41.53%
8-Day 43.23%
40.27
1.18 0.79 101.82
Sicagen India
Add to

ACTIONS

  • Sicagen India AGM on Jul 27, 2017||Announcement date: Jun 28, 2017
38.80 39.35 38.50 38.70 38.85 -0.15 -0.39
AVERAGE VOLUME
5-Day 81644.20
10-Day 31292.60
30-Day 132255.33
25771
39.67 38.97 31.93 30.13 20.59 0.36

20-Jul-17

40.15 0.5 (1.26%)

21-Jul-17

39.95 -0.2 (-0.5%)

24-Jul-17

39.40 -0.55 (-1.38%)

25-Jul-17

38.85 -0.55 (-1.4%)

26-Jul-17

38.70 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 81.50%
8-Day 74.67%
70.47
0.47 0.31 38.82
STC India
Add to

ACTIONS

  • STC India closes above 150-Day Moving Average of 170.58 today.
167.00 176.70 167.00 175.70 166.30 9.40 5.65
AVERAGE VOLUME
5-Day 254742.60
10-Day 48955.00
30-Day 229632.10
750395
165.42 160.95 170.58 158.66 - 158.29

20-Jul-17

169.35 83.32 (96.85%)

21-Jul-17

169.20 84.52 (99.81%)

24-Jul-17

167.85 -1.35 (-0.8%)

25-Jul-17

166.30 -1.55 (-0.92%)

26-Jul-17

175.70 9.4 (5.65%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 29.12%
8-Day 28.43%
30.65
2.00 1.33 172.50
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 50-Day Moving Average of 135.29 today.
135.35 136.45 133.10 133.55 136.00 -2.45 -1.80
AVERAGE VOLUME
5-Day 264942.60
10-Day 65589.10
30-Day 335010.13
108856
136.12 135.29 150.31 145.38 1907.86 7.35

20-Jul-17

138.60 72.05 (108.26%)

21-Jul-17

137.10 67.8 (97.84%)

24-Jul-17

136.65 -0.45 (-0.33%)

25-Jul-17

136.00 -0.65 (-0.48%)

26-Jul-17

133.55 -2.45 (-1.8%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 48.04%
8-Day 47.21%
46.85
1.63 1.09 134.52
UB Holdings
Add to

ACTIONS

  • UB Holdings has hit 52wk low of Rs 22.40 on BSE
23.80 23.80 22.70 23.10 23.10 0.00 0.00
AVERAGE VOLUME
5-Day 26464.40
10-Day 28729.60
30-Day 23727.13
14621
25.32 26.18 30.69 34.51 14.81 -0.51

20-Jul-17

23.20 11.02 (90.48%)

21-Jul-17

23.40 11.8 (101.72%)

24-Jul-17

24.00 0.6 (2.56%)

25-Jul-17

23.10 -0.9 (-3.75%)

26-Jul-17

23.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 22.97
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 81.17 today.
97.00 98.00 91.65 93.10 94.80 -1.70 -1.79
AVERAGE VOLUME
5-Day 122247.80
10-Day 23779.30
30-Day 83823.77
97287
82.43 81.49 74.80 72.26 57.47 4.32

20-Jul-17

82.35 2.11 (2.63%)

21-Jul-17

83.75 2.22 (2.72%)

24-Jul-17

86.00 2.25 (2.69%)

25-Jul-17

94.80 8.8 (10.23%)

26-Jul-17

93.10 -1.7 (-1.79%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 37.93%
8-Day 39.53%
34.58
1.14 0.76 95.49
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 0.91 today.
0.90 0.95 0.90 0.95 0.90 0.05 5.56
AVERAGE VOLUME
5-Day 305966.00
10-Day 141595.50
30-Day 173895.90
112637
0.91 0.96 0.00 0.00 31.67 0.39

20-Jul-17

0.85 0.05 (6.25%)

21-Jul-17

0.90 0.05 (5.88%)

24-Jul-17

0.95 0.05 (5.56%)

25-Jul-17

0.90 -0.05 (-5.26%)

26-Jul-17

0.95 0.05 (5.56%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 73.42%
8-Day 72.08%
86.71
0.01 0.01 0.92
Sections
Follow us on
Available On