SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 647.70 655.75 641.00 652.90 652.55 0.35 0.05
Amrapali Ind 4.38 5.00 4.38 4.53 4.99 -0.46 -9.22
Andrew Yule 18.10 19.40 18.05 19.00 18.30 0.70 3.83
Aseem Global 3.43 4.10 3.43 4.10 3.43 0.67 19.53
Aviva Ind 14.29 14.29 14.29 14.29 13.61 0.68 5.00
Bombay SwadShar 112.25 112.25 112.25 112.25 110.05 2.20 2.00
Chandra Prabhu 20.00 20.00 16.10 16.40 17.75 -1.35 -7.61
Competent Auto 108.00 110.75 104.00 109.80 108.85 0.95 0.87
Control Print 199.00 204.00 194.50 197.20 199.20 -2.00 -1.00
Cravatex 401.00 415.00 401.00 408.90 407.60 1.30 0.32
Creative Merch 105.00 105.00 104.50 104.50 105.00 -0.50 -0.48
Deccan Gold 37.00 38.00 36.20 37.05 37.90 -0.85 -2.24
Devika Finstock 7.29 7.29 7.29 7.29 6.63 0.66 9.95
Dhoot Ind Fin 14.98 14.98 14.85 14.85 15.00 -0.15 -1.00
Divinus Fabrics 399.00 399.00 399.00 399.00 399.00 0.00 0.00
Dwitiya Trading 967.00 967.00 967.00 967.00 968.00 -1.00 -0.10
Empower India 0.32 0.32 0.27 0.28 0.30 -0.02 -6.67
Ennore Coke 12.28 12.28 12.28 12.28 12.92 -0.64 -4.95
Enterprise Intl 14.20 14.20 14.20 14.20 13.77 0.43 3.12
Farmax India 0.48 0.52 0.48 0.52 0.50 0.02 4.00
Gayatri Bio 8.80 8.80 8.79 8.79 8.02 0.77 9.60
Ind Motor Parts 670.00 680.00 670.00 680.00 670.00 10.00 1.49
JIK Industries 0.95 1.04 0.95 1.02 1.00 0.02 2.00
Kohinoor Techno 1.22 1.22 1.22 1.22 1.28 -0.06 -4.69
Lahoti Over 8.60 8.73 8.30 8.31 8.18 0.13 1.59
Maximaa Systems 4.00 4.00 3.80 4.00 3.99 0.01 0.25
MMTC Ltd 47.35 47.95 46.85 47.65 47.20 0.45 0.95
Nidhi Granites 24.05 24.05 24.05 24.05 24.50 -0.45 -1.84
Nirav Comm 203.50 212.60 203.50 210.90 226.00 -15.10 -6.68
Paul Merchants 341.75 341.75 341.75 341.75 325.48 16.27 5.00
Potential Invt 69.10 69.10 57.60 62.00 64.00 -2.00 -3.13
PTC India 70.55 73.10 70.45 72.25 71.50 0.75 1.05
Quasar India 60.00 60.20 59.50 60.10 59.65 0.45 0.75
Sakuma Exports 23.35 25.90 23.35 24.25 24.70 -0.45 -1.82
Sat Ind 4.11 4.59 4.03 4.42 4.30 0.12 2.79
Shaily Engg 299.00 299.00 299.00 299.00 285.90 13.10 4.58
Shalimar Prod 0.67 0.67 0.61 0.61 0.61 0.00 0.00
Sicagen India 13.18 13.18 12.30 12.96 12.85 0.11 0.86
Sical Logistics 130.00 139.40 129.70 136.40 132.60 3.80 2.87
Singer India 152.60 165.90 152.60 159.10 159.30 -0.20 -0.13
STC India 141.25 145.05 141.20 144.05 143.05 1.00 0.70
Sunitee Chem 0.12 0.12 0.12 0.12 0.13 -0.01 -7.69
Surana Corp 6.77 7.46 6.76 7.01 7.11 -0.10 -1.41
SVC Resources 1.95 1.95 1.95 1.95 1.87 0.08 4.28
Swan Energy 60.10 60.10 59.00 59.20 59.35 -0.15 -0.25
TCI Industries 1379.00 1379.00 1121.25 1199.75 1275.00 -75.25 -5.90
UB Holdings 19.15 21.50 19.15 20.00 20.35 -0.35 -1.72
Uniphos Ent 32.40 35.40 32.40 35.05 33.15 1.90 5.73
Universal 2.68 2.68 2.68 2.68 2.56 0.12 4.69
V2 Retail 36.00 36.50 35.50 36.00 35.30 0.70 1.98
Vaarad Ventures 2.47 2.73 2.47 2.73 2.60 0.13 5.00
WH Brady 142.00 145.00 139.60 139.90 146.90 -7.00 -4.77
Yarn Syndicate 2.77 2.77 2.55 2.60 2.64 -0.04 -1.52
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.