SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 Aug 14:01

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 96.20 103.00 95.50 100.40 94.40 6.00 6.36
Adinath Exim 12.61 13.87 12.55 13.87 13.21 0.66 5.00
Amrapali Ind 4.80 4.98 4.67 4.67 4.81 -0.14 -2.91
Andrew Yule 28.85 29.35 27.70 27.95 28.70 -0.75 -2.61
Aseem Global 2.85 2.97 2.84 2.97 2.97 0.00 0.00
Bombay Cycle 1995.00 1995.00 1995.00 1995.00 2000.00 -5.00 -0.25
Bombay SwadShar 136.20 139.00 136.20 137.00 138.60 -1.60 -1.15
Catvision 9.05 9.05 9.05 9.05 8.62 0.43 4.99
Chandra Prabhu 17.50 17.50 15.55 16.20 15.95 0.25 1.57
Competent Auto 230.00 239.60 220.00 226.90 223.80 3.10 1.39
Control Print 320.00 374.90 320.00 356.20 315.10 41.10 13.04
Cravatex 360.00 360.00 344.10 351.00 355.00 -4.00 -1.13
Creative Merch 204.00 218.50 196.00 200.00 199.20 0.80 0.40
Deccan Gold 82.40 91.50 82.40 82.40 85.70 -3.30 -3.85
Dhoot Ind Fin 18.15 18.20 17.05 17.05 17.50 -0.45 -2.57
Emmsons Intl 13.09 13.09 10.91 11.00 10.92 0.08 0.73
Empower India 0.30 0.32 0.29 0.31 0.31 0.00 0.00
Ennore Coke 11.15 11.15 10.35 10.45 11.00 -0.55 -5.00
Farmax India 0.21 0.22 0.21 0.21 0.22 -0.01 -4.55
Ficom Industrie 7.85 7.85 7.85 7.85 7.48 0.37 4.95
Futuristic Sec 16.70 16.70 16.70 16.70 15.95 0.75 4.70
Gayatri Bio 14.03 14.03 13.40 13.40 13.37 0.03 0.22
High Ground Ent 56.50 56.50 53.40 53.70 55.95 -2.25 -4.02
Ind Motor Parts 739.50 741.00 725.00 725.00 739.00 -14.00 -1.89
JIK Industries 1.00 1.02 1.00 0.96 0.98 -0.02 -2.04
Jindal Worldwid 115.00 128.70 115.00 120.95 110.00 10.95 9.95
Kohinoor Techno 4.63 4.63 4.63 4.63 4.54 0.09 1.98
Lahoti Over 12.20 12.50 11.90 12.50 12.13 0.37 3.05
Malabar Trading 8.62 8.62 8.62 8.62 8.79 -0.17 -1.93
Maximaa Systems 6.90 6.90 6.67 6.80 6.79 0.01 0.15
Minal Ind 1.11 1.20 1.10 1.20 1.15 0.05 4.35
MMTC Ltd 50.50 52.40 49.70 52.00 50.25 1.75 3.48
Nidhi Granites 18.55 18.55 18.55 18.55 19.10 -0.55 -2.88
Nirav Comm 155.50 171.00 155.50 171.00 163.00 8.00 4.91
Potential Invt 31.05 35.90 31.05 35.90 36.00 -0.10 -0.28
PTC India 73.50 74.00 72.40 73.65 72.35 1.30 1.80
Quasar India 44.15 47.00 44.15 47.00 44.10 2.90 6.58
Sakuma Exports 38.10 42.00 37.50 40.00 37.45 2.55 6.81
Sat Ind 5.57 6.07 5.56 5.96 5.79 0.17 2.94
Shaily Engg 409.50 409.50 397.00 402.00 400.40 1.60 0.40
Shalimar Prod 0.55 0.58 0.55 0.55 0.57 -0.02 -3.51
Sicagen India 15.80 16.25 15.60 16.25 15.55 0.70 4.50
Sical Logistics 193.00 203.20 193.00 199.40 191.50 7.90 4.13
Singer India 241.90 250.00 239.00 241.60 241.20 0.40 0.17
SPS Intl 4.66 4.66 4.66 4.66 4.90 -0.24 -4.90
Starlite Compo 13.97 13.97 13.97 13.97 13.31 0.66 4.96
STC India 196.90 219.60 187.60 218.80 190.40 28.40 14.92
Sunitee Chem 0.16 0.17 0.16 0.17 0.17 0.00 0.00
Surana Corp 3.90 4.10 3.90 4.10 4.00 0.10 2.50
SVC Resources 0.95 0.96 0.95 0.95 1.00 -0.05 -5.00
Swan Energy 62.25 62.25 60.95 61.50 61.30 0.20 0.33
TCI Industries 1200.00 1200.00 1200.00 1200.00 1284.00 -84.00 -6.54
UB Holdings 21.70 22.45 21.50 22.30 21.80 0.50 2.29
Uniphos Ent 49.55 53.00 49.55 50.85 49.60 1.25 2.52
Universal 4.10 4.10 4.10 4.10 3.99 0.11 2.76
Ushdev Intl 317.90 317.90 317.90 317.90 306.00 11.90 3.89
V2 Retail 87.50 87.50 83.00 84.40 86.85 -2.45 -2.82
Vaarad Ventures 7.92 7.92 7.92 7.92 8.21 -0.29 -3.53
WH Brady 166.70 166.70 155.10 162.20 158.80 3.40 2.14
Yarn Syndicate 6.50 6.50 6.37 6.37 6.50 -0.13 -2.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.