SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 782.00 799.00 779.80 794.90 779.30 15.60 2.00
Andrew Yule 19.10 19.50 18.75 18.90 19.15 -0.25 -1.31
Angels Ent 9.20 9.45 9.20 9.45 9.10 0.35 3.85
Aseem Global 3.33 3.33 3.01 3.04 3.34 -0.30 -8.98
Aviva Ind 24.70 24.70 24.70 24.70 24.25 0.45 1.86
Bombay SwadShar 156.20 156.20 156.20 156.20 153.20 3.00 1.96
Chandra Prabhu 16.00 16.85 15.55 16.05 16.95 -0.90 -5.31
Competent Auto 115.00 120.00 115.00 116.60 115.20 1.40 1.22
Control Print 210.00 214.00 208.00 208.50 211.20 -2.70 -1.28
Cravatex 462.00 532.00 442.00 489.40 462.80 26.60 5.75
Creative Merch 123.70 124.00 123.20 123.60 123.00 0.60 0.49
Deccan Gold 38.15 39.50 38.15 38.50 38.45 0.05 0.13
Devika Finstock 5.00 5.35 5.00 5.35 5.40 -0.05 -0.93
Dhoot Ind Fin 15.15 15.15 13.52 14.10 14.40 -0.30 -2.08
Divinus Fabrics 399.20 399.20 398.50 398.60 398.50 0.10 0.03
Dwitiya Trading 958.00 958.00 958.00 958.00 957.00 1.00 0.10
Emmsons Intl 18.00 18.00 16.75 16.80 17.50 -0.70 -4.00
Empower India 0.35 0.35 0.29 0.29 0.32 -0.03 -9.38
Ennore Coke 12.45 12.45 12.45 12.45 13.10 -0.65 -4.96
Enterprise Intl 12.20 12.20 12.20 12.20 11.70 0.50 4.27
Farmax India 0.42 0.43 0.40 0.42 0.41 0.01 2.44
Gayatri Bio 7.52 7.81 6.70 7.19 7.36 -0.17 -2.31
Jindal Worldwid 94.00 94.00 93.00 93.00 95.00 -2.00 -2.11
Khaitan 7.13 7.13 6.50 7.09 6.80 0.29 4.26
Kohinoor Techno 1.77 1.77 1.61 1.77 1.69 0.08 4.73
Lahoti Over 8.56 8.95 8.30 8.43 9.23 -0.80 -8.67
Mahadushi Intl 14.20 14.55 14.20 14.55 14.00 0.55 3.93
Malabar Trading 31.00 31.20 31.00 31.00 32.00 -1.00 -3.13
Maximaa Systems 4.24 4.24 3.87 4.00 4.05 -0.05 -1.23
MMTC Ltd 53.25 54.00 51.05 51.35 52.60 -1.25 -2.38
Newever Trade 7.50 7.75 7.50 7.75 7.50 0.25 3.33
Nidhi Granites 25.85 25.85 25.85 25.85 25.35 0.50 1.97
Paul Merchants 833.70 833.70 833.70 833.70 794.00 39.70 5.00
Potential Invt 59.00 59.00 56.95 57.10 58.00 -0.90 -1.55
PTC India 68.10 68.90 67.30 67.75 67.90 -0.15 -0.22
Quasar India 58.00 58.15 57.55 58.15 58.15 0.00 0.00
Sakuma Exports 27.80 29.00 27.70 27.95 28.65 -0.70 -2.44
Sat Ind 5.45 5.75 5.43 5.60 5.59 0.01 0.18
Shaily Engg 349.50 355.00 336.40 349.60 354.10 -4.50 -1.27
Shalimar Prod 0.54 0.54 0.50 0.50 0.50 0.00 0.00
Sicagen India 17.99 21.00 17.51 19.76 17.74 2.02 11.39
Sical Logistics 128.90 131.50 126.00 126.90 128.50 -1.60 -1.25
Singer India 141.00 142.80 136.80 137.50 140.40 -2.90 -2.07
Starlite Compo 16.95 16.95 16.95 16.95 17.25 -0.30 -1.74
STC India 156.40 156.60 152.65 153.60 155.10 -1.50 -0.97
Sunitee Chem 0.18 0.18 0.18 0.18 0.18 0.00 0.00
Surana Corp 4.58 4.58 4.58 4.58 4.37 0.21 4.81
SVC Resources 1.41 1.41 1.41 1.41 1.48 -0.07 -4.73
Swan Energy 64.00 64.45 62.90 64.00 63.35 0.65 1.03
Sword-Edge Comm 5.31 5.31 5.31 5.31 5.58 -0.27 -4.84
TCI Industries 1340.00 1340.00 1154.00 1157.75 1251.75 -94.00 -7.51
Trijal Ind 1.31 1.31 1.31 1.31 1.37 -0.06 -4.38
UB Holdings 20.15 20.75 20.10 20.35 20.35 0.00 0.00
Uniphos Ent 36.95 36.95 35.50 36.60 36.95 -0.35 -0.95
Universal 3.61 3.95 3.60 3.92 3.77 0.15 3.98
Universal Prime 1.73 1.73 1.73 1.73 1.65 0.08 4.85
Ushdev Intl 299.00 301.00 293.00 301.00 301.00 0.00 0.00
V2 Retail 32.40 33.70 32.00 33.10 32.85 0.25 0.76
Vaarad Ventures 4.41 4.63 4.41 4.63 4.41 0.22 4.99
WH Brady 133.50 135.90 131.50 133.10 135.00 -1.90 -1.41
Yarn Syndicate 2.99 2.99 2.99 2.99 3.14 -0.15 -4.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.