• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to
78.30 80.25 78.30 79.65 78.20 1.45 1.85
AVERAGE VOLUME
5-Day 1529214.60
10-Day 370452.40
30-Day 1753517.30
1527674
75.77 71.92 73.25 74.23 17.9 2.46

17-Jan-17

78.95 -0.85 (-1.07%)

18-Jan-17

79.20 0.25 (0.32%)

19-Jan-17

80.60 1.4 (1.77%)

20-Jan-17

77.50 -3.1 (-3.85%)

23-Jan-17

78.20 0.7 (0.9%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 22.49%
8-Day 21.91%
24.30
0.86 0.70 79.24
Control Print
Add to

ACTIONS

  • Control Print closes below 30-Day,50-Day Moving Average today.
240.55 244.90 231.60 234.70 238.65 -3.95 -1.66
AVERAGE VOLUME
5-Day 21282.00
10-Day 1729.20
30-Day 7197.33
9582
245.21 244.87 0.00 0.00 13.71 3.01

17-Jan-17

249.65 -4.05 (-1.6%)

18-Jan-17

252.05 2.4 (0.96%)

19-Jan-17

250.05 -2 (-0.79%)

20-Jan-17

245.75 -4.3 (-1.72%)

23-Jan-17

238.65 -7.1 (-2.89%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 66.27%
8-Day 75.16%
49.38
2.86 1.91 236.63
Farmax India
Add to

ACTIONS

  • Only Sellers in Farmax India on BSE
0.15 0.15 0.10 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 18983.20
10-Day 293619.80
30-Day 32286.23
33499
0.11 0.12 0.12 0.13 - -0.36

17-Jan-17

0.10 0 (0%)

18-Jan-17

0.10 0 (0%)

19-Jan-17

0.10 0 (0%)

20-Jan-17

0.10 0 (0%)

23-Jan-17

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 98.81%
8-Day 96.24%
100
0.00 0.00 0.10
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 30-Day Moving Average of 763.45 today.
759.90 759.90 738.10 745.75 744.10 1.65 0.22
AVERAGE VOLUME
5-Day 389.80
10-Day 351.30
30-Day 337.47
375
757.70 759.07 798.30 768.24 22.61 2.68

17-Jan-17

755.00 11.5 (1.55%)

18-Jan-17

745.55 -9.45 (-1.25%)

19-Jan-17

755.40 9.85 (1.32%)

20-Jan-17

749.95 -5.45 (-0.72%)

23-Jan-17

744.10 -5.85 (-0.78%)

DELIVERY AVERAGES
3-Day 89.39%
5-Day 76.35%
8-Day 34.39%
79.70
8.93 5.95 744.37
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
189.00 197.75 189.00 193.50 193.65 -0.15 -0.08
AVERAGE VOLUME
5-Day 758.00
10-Day 226.00
30-Day 643.10
2047
180.31 181.86 169.39 164.62 7.46 1.83

16-Jan-17

183.40 5.2 (2.92%)

17-Jan-17

182.70 -0.7 (-0.38%)

19-Jan-17

183.85 1.15 (0.63%)

20-Jan-17

186.45 2.6 (1.41%)

23-Jan-17

193.65 7.2 (3.86%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 63.95%
8-Day 65.60%
71.83
2.32 1.55 195.73
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 50-Day,150-Day Moving Average today.
23.70 23.70 22.20 23.00 23.00 0.00 0.00
AVERAGE VOLUME
5-Day 13328.00
10-Day
30-Day 43736.53
59477
22.11 21.76 22.21 21.74 19.66 2.04

17-Jan-17

23.50 0 (0%)

18-Jan-17

23.55 0.05 (0.21%)

19-Jan-17

23.55 0 (0%)

20-Jan-17

23.45 -0.1 (-0.42%)

23-Jan-17

23.00 -0.45 (-1.92%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 77.88%
8-Day 87.60%
88.41
0.28 0.18 23.00
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd Block Deal on NSE||Qty: 502,309||Deal Price: 66.95||Value (cr): 3.36||Time: 10:14am
66.45 67.00 65.55 65.95 66.00 -0.05 -0.08
AVERAGE VOLUME
5-Day 2220248.20
10-Day 1325684.30
30-Day 4682078.53
1510988
59.36 54.43 48.50 46.06 143.37 4.79

17-Jan-17

69.80 -1 (-1.41%)

18-Jan-17

68.85 -0.95 (-1.36%)

19-Jan-17

67.80 -1.05 (-1.53%)

20-Jan-17

64.80 -3 (-4.42%)

23-Jan-17

66.00 1.2 (1.85%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 23.83%
8-Day 18.24%
34.54
0.79 0.53 66.29
PTC India
Add to
83.50 84.95 82.75 84.70 82.50 2.20 2.67
AVERAGE VOLUME
5-Day 1465120.80
10-Day 268521.50
30-Day 1494493.60
1973714
77.23 74.90 76.70 74.14 9.85 0.9

17-Jan-17

84.70 1.15 (1.38%)

18-Jan-17

83.05 -1.65 (-1.95%)

19-Jan-17

83.45 0.4 (0.48%)

20-Jan-17

81.50 -1.95 (-2.34%)

23-Jan-17

82.50 1 (1.23%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 29.38%
8-Day 25.94%
35.19
0.91 0.74 84.05
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes below 30-Day,150-Day Moving Average today.
63.15 67.20 63.00 66.10 62.90 3.20 5.09
AVERAGE VOLUME
5-Day 9033.20
10-Day 7736.60
30-Day 27690.13
50436
63.06 62.79 63.20 64.97 7.82 1.22

17-Jan-17

63.85 0.1 (0.16%)

18-Jan-17

64.35 0.5 (0.78%)

19-Jan-17

64.35 0 (0%)

20-Jan-17

63.35 -1 (-1.55%)

23-Jan-17

62.90 -0.45 (-0.71%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 56.91%
8-Day 55.12%
65.57
0.75 0.50 65.37
Sicagen India
Add to

ACTIONS

  • Sicagen India closes below 30-Day Moving Average of 25.99 today.
26.55 28.60 26.00 27.75 25.80 1.95 7.56
AVERAGE VOLUME
5-Day 35564.20
10-Day 20056.30
30-Day 58695.70
181415
25.97 25.08 22.80 21.60 10.24 0.26

17-Jan-17

27.60 0.15 (0.55%)

18-Jan-17

27.35 -0.25 (-0.91%)

19-Jan-17

26.80 -0.55 (-2.01%)

20-Jan-17

25.75 -1.05 (-3.92%)

23-Jan-17

25.80 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 70.68%
8-Day 66.21%
72.71
0.31 0.21 27.70
Sical Logistics
Add to
226.50 233.90 225.60 231.80 226.50 5.30 2.34
AVERAGE VOLUME
5-Day 120217.20
10-Day 24813.00
30-Day 59046.33
17161
211.99 204.56 179.81 169.33 38.57 2.78

17-Jan-17

236.25 2 (0.85%)

18-Jan-17

235.05 -1.2 (-0.51%)

19-Jan-17

236.60 1.55 (0.66%)

20-Jan-17

231.70 -4.9 (-2.07%)

23-Jan-17

226.50 -5.2 (-2.24%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 37.37%
8-Day 40.75%
50.68
2.72 1.81 229.95
STC India
Add to

ACTIONS

  • Only Sellers in STC India on NSE
202.00 205.20 200.10 202.30 201.10 1.20 0.60
AVERAGE VOLUME
5-Day 915573.20
10-Day 306730.80
30-Day 945568.23
440518
187.10 158.56 130.48 121.64 32.79 7.05

17-Jan-17

233.05 0.4 (0.17%)

18-Jan-17

221.60 -11.45 (-4.91%)

19-Jan-17

211.65 -9.95 (-4.49%)

20-Jan-17

201.50 -10.15 (-4.8%)

23-Jan-17

201.10 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 35.45%
8-Day 32.00%
38.78
2.11 1.91 202.34
Swan Energy
Add to
181.60 188.50 180.60 186.55 180.15 6.40 3.55
AVERAGE VOLUME
5-Day 1215188.40
10-Day 383198.70
30-Day 2107380.97
1178095
169.38 161.00 103.69 92.55 6218.33 9.39

17-Jan-17

175.80 3.4 (1.97%)

18-Jan-17

180.50 4.7 (2.67%)

19-Jan-17

180.20 -0.3 (-0.17%)

20-Jan-17

180.15 -0.05 (-0.03%)

23-Jan-17

180.15 0 (0%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 38.81%
8-Day 36.63%
34.94
2.16 1.44 185.25
UB Holdings
Add to

ACTIONS

  • UB Holdings closes above 30-Day Moving Average of 40.03 today.
41.10 41.75 40.40 40.60 40.95 -0.35 -0.85
AVERAGE VOLUME
5-Day 319629.00
10-Day 50016.80
30-Day 183166.60
93124
39.70 39.47 37.72 33.35 26.03 -0.9

17-Jan-17

40.70 0.3 (0.74%)

18-Jan-17

41.35 0.65 (1.6%)

19-Jan-17

41.50 0.15 (0.36%)

20-Jan-17

40.10 -1.4 (-3.37%)

23-Jan-17

40.95 0.85 (2.12%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 63.71%
8-Day 56.96%
53.88
0.43 0.39 40.94
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day,50-Day Moving Average today.
77.50 77.50 74.00 75.35 75.25 0.10 0.13
AVERAGE VOLUME
5-Day 95283.20
10-Day 30071.00
30-Day 30854.93
18991
67.84 64.96 62.07 57.65 47.09 3.78

17-Jan-17

77.20 5.1 (7.07%)

18-Jan-17

77.40 0.2 (0.26%)

19-Jan-17

77.10 -0.3 (-0.39%)

20-Jan-17

74.55 -2.55 (-3.31%)

23-Jan-17

75.25 0.7 (0.94%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 51.89%
8-Day 54.76%
66.08
0.90 0.60 75.30
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
142.95 146.00 141.20 142.05 141.45 0.60 0.42
AVERAGE VOLUME
5-Day 55969.00
10-Day 38937.40
30-Day 82460.07
62058
120.04 117.31 100.83 89.17 31.99 1.41

17-Jan-17

141.90 0.75 (0.53%)

18-Jan-17

141.75 -0.15 (-0.11%)

19-Jan-17

140.95 -0.8 (-0.56%)

20-Jan-17

136.40 -4.55 (-3.23%)

23-Jan-17

141.45 5.05 (3.7%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 62.12%
8-Day 61.39%
64.56
1.49 1.34 143.13

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login