Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to
158.00 158.45 149.70 152.50 157.80 -5.30 -3.36
AVERAGE VOLUME
5-Day 6455803.00
10-Day 832169.60
30-Day 5092842.57
4727002
139.33 132.52 129.26 122.77 - 4.45

17-Nov-17

156.60 11.85 (8.19%)

20-Nov-17

160.40 3.8 (2.43%)

21-Nov-17

153.45 -6.95 (-4.33%)

22-Nov-17

157.80 4.35 (2.83%)

23-Nov-17

152.50 -5.3 (-3.36%)

DELIVERY AVERAGES
3-Day 9.22%
5-Day 11.84%
8-Day 12.09%
9.03
1.74 1.42 152.96
Control Print
Add to
496.00 501.00 482.10 498.05 491.60 6.45 1.31
AVERAGE VOLUME
5-Day 87530.00
10-Day 14386.30
30-Day 49961.47
39999
408.96 395.95 354.54 333.36 27.52 5.7

17-Nov-17

448.55 13.8 (3.17%)

20-Nov-17

443.60 -4.95 (-1.1%)

21-Nov-17

448.75 5.15 (1.16%)

22-Nov-17

491.60 42.85 (9.55%)

23-Nov-17

498.05 6.45 (1.31%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 46.51%
8-Day 48.68%
40.26
5.90 3.93 493.86
Ind Motor Parts
Add to
1012.30 1025.00 974.00 986.50 1025.55 -39.05 -3.81
AVERAGE VOLUME
5-Day 4802.20
10-Day 860.90
30-Day 2492.73
2198
896.40 862.02 824.63 815.73 30.23 3.23

17-Nov-17

917.20 -9 (-0.97%)

20-Nov-17

916.30 -0.9 (-0.1%)

21-Nov-17

921.90 5.6 (0.61%)

22-Nov-17

1025.55 103.65 (11.24%)

23-Nov-17

986.50 -39.05 (-3.81%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 41.93%
8-Day 48.76%
29.75
12.31 8.20 1006.93
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 30-Day Moving Average of 24.80 today.
26.10 29.40 25.65 27.50 25.65 1.85 7.21
AVERAGE VOLUME
5-Day 215060.80
10-Day
30-Day 90842.57
671256
24.98 24.55 24.58 24.27 27.23 2.24

17-Nov-17

25.60 -0.15 (-0.58%)

20-Nov-17

24.75 -0.85 (-3.32%)

21-Nov-17

25.05 0.3 (1.21%)

22-Nov-17

25.65 0.6 (2.4%)

23-Nov-17

27.50 1.85 (7.21%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 70.08%
8-Day 71.75%
60.71
0.31 0.21 27.98
MMTC Ltd
Add to

ACTIONS

  • Only Sellers in MMTC Ltd on NSE
79.00 80.25 77.75 77.95 78.70 -0.75 -0.95
AVERAGE VOLUME
5-Day 3117172.20
10-Day 894818.00
30-Day 6044252.73
1682576
72.49 67.06 62.31 62.47 93.92 5.44

17-Nov-17

81.00 0.3 (0.37%)

20-Nov-17

80.55 -0.45 (-0.56%)

21-Nov-17

79.05 -1.5 (-1.86%)

22-Nov-17

78.70 -0.35 (-0.44%)

23-Nov-17

77.95 -0.75 (-0.95%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 28.60%
8-Day 24.39%
32.41
0.87 0.71 78.90
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day Moving Average of 120.23 today.
121.40 121.70 118.90 119.90 120.35 -0.45 -0.37
AVERAGE VOLUME
5-Day 1844119.60
10-Day 232752.10
30-Day 1988140.77
2099127
120.23 121.28 110.70 105.34 11.18 1.15

17-Nov-17

116.25 0.8 (0.69%)

20-Nov-17

120.20 3.95 (3.4%)

21-Nov-17

119.05 -1.15 (-0.96%)

22-Nov-17

120.35 1.3 (1.09%)

23-Nov-17

119.90 -0.45 (-0.37%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.45%
8-Day 30.70%
33.68
1.32 1.08 120.12
Sakuma Exports
Add to
164.70 164.70 164.70 164.70 173.35 -8.65 -4.99
AVERAGE VOLUME
5-Day 17451.60
10-Day 14441.80
30-Day 563165.70
12113
208.04 183.89 120.35 106.57 24.08 3.21

17-Nov-17

202.15 -10.6 (-4.98%)

20-Nov-17

192.05 -10.1 (-5%)

21-Nov-17

182.45 -9.6 (-5%)

22-Nov-17

173.35 -9.1 (-4.99%)

23-Nov-17

164.70 -8.65 (-4.99%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 24.74%
8-Day 26.62%
40.35
1.82 1.65 164.70
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 37.27 today.
38.00 38.70 37.40 37.70 37.65 0.05 0.13
AVERAGE VOLUME
5-Day 42245.80
10-Day 16932.80
30-Day 45693.00
26556
37.78 37.22 37.85 35.01 19.74 0.35

17-Nov-17

36.35 -0.35 (-0.95%)

20-Nov-17

37.70 1.35 (3.71%)

21-Nov-17

37.35 -0.35 (-0.93%)

22-Nov-17

37.65 0.3 (0.8%)

23-Nov-17

37.70 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 68.18%
8-Day 71.04%
59.99
0.45 0.30 37.84
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 203.35 today.
189.00 195.00 185.50 192.05 189.30 2.75 1.45
AVERAGE VOLUME
5-Day 63695.00
10-Day 64955.40
30-Day 1266424.43
44308
205.19 188.59 171.64 169.61 - 60.02

17-Nov-17

207.20 -10.9 (-5%)

20-Nov-17

200.80 -6.4 (-3.09%)

21-Nov-17

193.15 -7.65 (-3.81%)

22-Nov-17

189.30 -3.85 (-1.99%)

23-Nov-17

192.05 2.75 (1.45%)

DELIVERY AVERAGES
3-Day 18.24%
5-Day 19.95%
8-Day 15.04%
20.54
1.99 1.80 192.27
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
188.90 190.00 186.70 188.55 187.95 0.60 0.32
AVERAGE VOLUME
5-Day 517459.80
10-Day 68242.90
30-Day 379955.50
273159
158.01 151.45 142.07 144.69 698.33 10.43

17-Nov-17

168.45 3.7 (2.25%)

20-Nov-17

174.35 5.9 (3.5%)

21-Nov-17

179.45 5.1 (2.93%)

22-Nov-17

187.95 8.5 (4.74%)

23-Nov-17

188.55 0.6 (0.32%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.05%
8-Day 50.59%
57.85
2.26 1.50 188.69
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes below 50-Day Moving Average of 98.40 today.
95.00 95.00 91.50 93.35 92.75 0.60 0.65
AVERAGE VOLUME
5-Day 8756.60
10-Day 4696.80
30-Day 11681.30
10877
95.53 98.02 88.59 84.09 37.95 4.34

17-Nov-17

93.05 1.2 (1.31%)

20-Nov-17

91.15 -1.9 (-2.04%)

21-Nov-17

93.60 2.45 (2.69%)

22-Nov-17

92.75 -0.85 (-0.91%)

23-Nov-17

93.35 0.6 (0.65%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 55.37%
8-Day 62.11%
60.99
1.11 0.74 93.81
Urja Global
Add to
2.70 2.70 2.70 2.70 2.60 0.10 3.85
AVERAGE VOLUME
5-Day 68913.60
10-Day 3227191.10
30-Day 521684.37
13319
1.69 1.45 1.14 0.00 135 1.12

17-Nov-17

2.30 0.1 (4.55%)

20-Nov-17

2.40 0.1 (4.35%)

21-Nov-17

2.50 0.1 (4.17%)

22-Nov-17

2.60 0.1 (4%)

23-Nov-17

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.70
Sections
Follow us on
Available On