SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 70.50 74.20 70.30 72.85 72.35 0.50 0.69
Adinath Exim 16.04 16.04 15.30 15.90 15.28 0.62 4.06
Anar Industries 79.20 79.20 73.25 78.50 76.20 2.30 3.02
Andrew Yule 20.75 20.90 20.50 20.55 20.65 -0.10 -0.48
Aseem Global 2.67 2.67 2.67 2.67 2.55 0.12 4.71
Bombay Cycle 1467.90 1467.90 1451.50 1467.50 1398.00 69.50 4.97
Catvision 15.00 15.00 14.10 14.80 14.80 0.00 0.00
Chandra Prabhu 17.40 17.40 15.75 16.50 16.85 -0.35 -2.08
Competent Auto 185.00 185.00 175.00 175.95 183.70 -7.75 -4.22
Control Print 269.95 275.00 264.00 264.00 270.00 -6.00 -2.22
Cravatex 214.50 214.50 198.05 198.05 213.15 -15.10 -7.08
Deccan Gold 56.50 57.30 55.40 56.25 55.90 0.35 0.63
Dhoot Ind Fin 34.90 37.85 34.90 37.85 34.45 3.40 9.87
Divinus Fabrics 413.10 413.90 412.95 413.50 412.65 0.85 0.21
Dune Mercantile 11.34 11.34 11.34 11.34 11.34 0.00 0.00
Emmsons Intl 10.06 10.06 10.06 10.06 9.59 0.47 4.90
Empower India 0.44 0.44 0.44 0.44 0.44 0.00 0.00
Ennore Coke 8.30 8.59 8.25 8.25 8.29 -0.04 -0.48
Enterprise Intl 3.45 3.45 3.45 3.45 3.58 -0.13 -3.63
Farmax India 0.10 0.11 0.10 0.11 0.11 0.00 0.00
Ficom Industrie 22.45 22.45 20.45 20.45 21.40 -0.95 -4.44
Gayatri Bio 11.56 12.13 11.09 11.09 11.56 -0.47 -4.07
High Ground Ent 40.65 40.65 36.50 37.70 37.75 -0.05 -0.13
Ind Motor Parts 834.45 837.10 822.50 831.00 831.00 0.00 0.00
JIK Industries 0.71 0.77 0.71 0.77 0.74 0.03 4.05
Jindal Worldwid 160.00 161.75 155.00 157.00 159.75 -2.75 -1.72
Lahoti Over 13.49 13.50 12.51 12.90 12.93 -0.03 -0.23
Maximaa Systems 6.30 6.30 6.10 6.13 6.13 0.00 0.00
MMTC Ltd 45.25 45.35 44.00 44.25 45.10 -0.85 -1.88
Muller and Phip 89.00 89.00 89.00 89.00 90.25 -1.25 -1.39
Newever Trade 2.15 2.15 2.15 2.15 2.30 -0.15 -6.52
Nidhi Granites 36.60 36.60 36.60 36.60 38.50 -1.90 -4.94
Nirav Comm 126.60 126.60 126.60 126.60 120.60 6.00 4.98
Parker Agro 11.50 11.50 11.50 11.50 11.50 0.00 0.00
Paul Merchants 3665.80 3665.80 3500.10 3500.10 3491.25 8.85 0.25
Potential Invt 51.65 51.65 51.65 51.65 51.65 0.00 0.00
PTC India 78.50 79.15 78.05 78.85 79.10 -0.25 -0.32
Sakuma Exports 56.40 56.40 54.35 55.00 56.30 -1.30 -2.31
Sat Ind 12.80 13.30 12.30 12.75 12.70 0.05 0.39
Shaily Engg 502.00 519.00 482.25 518.00 507.10 10.90 2.15
Shalimar Prod 0.44 0.44 0.43 0.44 0.43 0.01 2.33
Sicagen India 20.00 20.30 19.65 20.00 20.30 -0.30 -1.48
Sical Logistics 149.10 152.20 147.50 149.55 150.00 -0.45 -0.30
Singer India 190.00 193.55 185.10 187.80 189.70 -1.90 -1.00
Starlite Compo 46.00 46.00 43.80 43.90 45.15 -1.25 -2.77
STC India 115.00 115.50 113.00 113.60 114.60 -1.00 -0.87
Sunitee Chem 0.19 0.19 0.19 0.19 0.19 0.00 0.00
Surana Corp 1.48 1.48 1.48 1.48 1.55 -0.07 -4.52
SVC Resources 1.08 1.12 1.08 1.08 1.10 -0.02 -1.82
Swan Energy 65.85 65.85 63.00 63.50 63.35 0.15 0.24
TCI Industries 1419.95 1420.00 1386.00 1390.00 1386.00 4.00 0.29
UB Holdings 31.15 31.15 29.10 29.30 29.65 -0.35 -1.18
Uniphos Ent 61.70 64.70 61.30 62.30 61.60 0.70 1.14
Universal 5.99 5.99 5.99 5.99 5.75 0.24 4.17
Ushdev Intl 253.50 253.50 253.50 253.50 242.70 10.80 4.45
V2 Retail 97.00 97.10 85.30 86.20 94.40 -8.20 -8.69
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.