SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 620.00 625.00 602.05 618.65 594.55 24.10 4.05
Adinath Exim 10.60 10.60 10.60 10.60 10.90 -0.30 -2.75
Ambica Agar 3.81 4.20 3.81 4.05 4.01 0.04 1.00
Amrapali Ind 5.52 5.52 4.62 4.85 4.60 0.25 5.43
Andrew Yule 19.25 20.50 19.25 19.95 19.00 0.95 5.00
Aseem Global 3.29 3.29 3.29 3.29 2.80 0.49 17.50
Bombay SwadShar 78.95 78.95 78.95 78.95 77.45 1.50 1.94
Ceenik Exports 5.35 5.35 5.35 5.35 5.60 -0.25 -4.46
Chandra Prabhu 15.00 18.90 15.00 17.85 15.95 1.90 11.91
Competent Auto 92.20 97.30 92.20 94.70 92.50 2.20 2.38
Control Print 198.90 201.30 195.20 198.50 192.90 5.60 2.90
Cravatex 430.10 480.00 416.00 468.80 420.00 48.80 11.62
Creative Merch 101.65 104.10 101.00 101.50 101.40 0.10 0.10
Deccan Gold 31.25 31.80 30.05 30.65 30.55 0.10 0.33
Devika Finstock 6.19 6.19 6.19 6.19 6.20 -0.01 -0.16
Divinus Fabrics 399.00 399.50 398.10 399.50 398.90 0.60 0.15
Emmsons Intl 16.13 16.20 16.13 16.20 17.05 -0.85 -4.99
Empower India 0.27 0.27 0.24 0.27 0.23 0.04 17.39
Ennore Coke 8.91 9.74 8.91 9.69 9.32 0.37 3.97
Farmax India 0.62 0.63 0.61 0.61 0.64 -0.03 -4.69
Gayatri Bio 8.11 9.49 7.22 7.38 8.19 -0.81 -9.89
Ind Motor Parts 661.25 674.75 660.00 661.50 660.00 1.50 0.23
JIK Industries 0.84 0.90 0.84 0.90 0.86 0.04 4.65
Jindal Worldwid 81.00 90.10 81.00 90.00 82.25 7.75 9.42
Khaitan 7.15 7.15 6.50 6.50 6.84 -0.34 -4.97
Lahoti Over 9.00 9.00 8.13 8.13 7.50 0.63 8.40
Mahadushi Intl 9.57 9.57 9.57 9.57 9.76 -0.19 -1.95
Malabar Trading 47.95 47.95 47.95 47.95 48.90 -0.95 -1.94
Maximaa Systems 4.51 4.97 4.51 4.97 4.74 0.23 4.85
Minal Ind 1.15 1.15 1.15 1.15 1.10 0.05 4.55
MMTC Ltd 46.90 48.80 46.90 48.20 46.75 1.45 3.10
Muller and Phip 78.20 78.20 78.20 78.20 77.00 1.20 1.56
Newever Trade 7.20 7.20 7.05 7.20 7.10 0.10 1.41
Nidhi Granites 34.05 34.05 34.05 34.05 35.80 -1.75 -4.89
Nirav Comm 225.00 228.00 224.00 227.70 217.40 10.30 4.74
Potential Invt 46.50 46.85 45.80 45.80 46.10 -0.30 -0.65
PTC India 74.20 80.05 74.10 78.40 73.70 4.70 6.38
Quasar India 58.50 59.90 58.00 59.10 59.50 -0.40 -0.67
Sakuma Exports 19.95 21.00 19.75 20.05 20.60 -0.55 -2.67
Sat Ind 2.69 2.69 2.65 2.69 2.45 0.24 9.80
Shaily Engg 300.00 319.80 300.00 307.80 305.00 2.80 0.92
Shalimar Prod 1.05 1.05 0.90 0.96 0.99 -0.03 -3.03
Sicagen India 12.00 13.00 12.00 12.85 12.35 0.50 4.05
Sical Logistics 154.70 159.40 153.80 158.50 153.50 5.00 3.26
Singer India 153.50 161.00 148.50 155.70 151.20 4.50 2.98
STC India 143.15 146.45 143.10 144.80 141.00 3.80 2.70
Surana Corp 9.42 9.42 9.42 9.42 8.64 0.78 9.03
SVC Resources 1.50 1.50 1.40 1.40 1.44 -0.04 -2.78
Swan Energy 62.00 63.85 62.00 62.45 61.75 0.70 1.13
TCI Industries 1189.75 1189.75 1184.00 1184.00 1152.50 31.50 2.73
UB Holdings 18.65 19.85 18.65 19.40 18.50 0.90 4.86
Uniphos Ent 27.70 28.10 27.70 28.00 26.45 1.55 5.86
Universal Prime 1.75 1.75 1.75 1.75 1.67 0.08 4.79
Ushdev Intl 285.00 317.80 275.10 311.40 304.70 6.70 2.20
V2 Retail 30.90 31.10 29.85 31.10 29.65 1.45 4.89
Vaarad Ventures 2.71 2.71 2.71 2.71 2.71 0.00 0.00
WH Brady 101.00 120.00 101.00 110.00 109.60 0.40 0.36
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.