Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 123.56 today.
121.90 122.05 113.75 116.65 121.75 -5.10 -4.19
AVERAGE VOLUME
5-Day 2848122.80
10-Day 553851.00
30-Day 6339015.47
3651981
123.59 129.12 121.61 111.25 271.28 3.41

19-Sep-17

131.00 0.15 (0.11%)

20-Sep-17

129.40 -1.6 (-1.22%)

21-Sep-17

127.70 -1.7 (-1.31%)

22-Sep-17

121.75 -5.95 (-4.66%)

25-Sep-17

116.65 -5.1 (-4.19%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 22.80%
8-Day 22.77%
13.50
1.34 1.10 116.81
Control Print
Add to

ACTIONS

  • Control Print closes below 30-Day,50-Day Moving Average today.
400.00 400.00 365.30 379.40 389.40 -10.00 -2.57
AVERAGE VOLUME
5-Day 40762.20
10-Day 3759.20
30-Day 18619.10
21573
387.49 384.45 319.45 301.30 21.28 4.34

19-Sep-17

373.00 1.2 (0.32%)

20-Sep-17

377.65 4.65 (1.25%)

21-Sep-17

390.95 13.3 (3.52%)

22-Sep-17

389.40 -1.55 (-0.4%)

25-Sep-17

379.40 -10 (-2.57%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 69.18%
8-Day 69.56%
40.51
4.67 3.12 375.97
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 30-Day Moving Average of 801.07 today.
796.00 798.00 795.00 795.50 795.35 0.15 0.02
AVERAGE VOLUME
5-Day 1685.60
10-Day 460.60
30-Day 877.23
547
801.25 802.15 801.48 791.80 24.68 2.61

19-Sep-17

797.85 -12.15 (-1.5%)

20-Sep-17

804.20 6.35 (0.8%)

21-Sep-17

801.15 -3.05 (-0.38%)

22-Sep-17

795.35 -5.8 (-0.72%)

25-Sep-17

795.50 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 82.04%
8-Day 81.89%
87.93
9.54 6.36 796.71
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
24.80 25.00 23.20 23.95 25.00 -1.05 -4.20
AVERAGE VOLUME
5-Day 109550.20
10-Day
30-Day 50262.67
54039
23.45 23.91 24.24 23.77 23.71 1.96

19-Sep-17

23.00 -0.45 (-1.92%)

20-Sep-17

24.40 1.4 (6.09%)

21-Sep-17

25.45 1.05 (4.3%)

22-Sep-17

25.00 -0.45 (-1.77%)

25-Sep-17

23.95 -1.05 (-4.2%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 61.62%
8-Day 64.29%
73.79
0.30 0.20 23.89
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
59.40 59.50 56.30 56.65 59.25 -2.60 -4.39
AVERAGE VOLUME
5-Day 1180274.60
10-Day 291980.80
30-Day 722847.33
610556
58.02 58.34 60.70 60.57 69.09 3.95

19-Sep-17

60.35 0.65 (1.09%)

20-Sep-17

62.35 2 (3.31%)

21-Sep-17

62.75 0.4 (0.64%)

22-Sep-17

59.25 -3.5 (-5.58%)

25-Sep-17

56.65 -2.6 (-4.39%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 33.63%
8-Day 34.49%
42.33
0.71 0.47 57.13
PTC India
Add to

ACTIONS

  • PTC India Block Deal on BSE||Qty: 929,464||Deal Price: 122.85||Value (cr): 11.42||Time: 09:16am
122.25 125.40 118.30 123.10 121.70 1.40 1.15
AVERAGE VOLUME
5-Day 3827326.40
10-Day 626848.60
30-Day 2833323.20
4518955
118.58 118.03 102.25 96.65 12.15 1.19

19-Sep-17

124.70 -1.2 (-0.95%)

20-Sep-17

125.60 0.9 (0.72%)

21-Sep-17

128.20 2.6 (2.07%)

22-Sep-17

121.70 -6.5 (-5.07%)

25-Sep-17

123.10 1.4 (1.15%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 23.49%
8-Day 23.07%
16.56
1.34 1.10 122.17
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports AGM on Sep 26, 2017||Announcement date: Jul 21, 2017
  • Sakuma Exports EGM on Sep 26, 2017||Announcement date: Aug 24, 2017
161.80 163.85 142.05 156.05 161.80 -5.75 -3.55
AVERAGE VOLUME
5-Day 374107.20
10-Day 65164.70
30-Day 204129.90
267692
131.16 118.65 85.61 80.29 17.57 2.45

19-Sep-17

141.35 0.45 (0.32%)

20-Sep-17

151.30 9.95 (7.04%)

21-Sep-17

161.25 9.95 (6.58%)

22-Sep-17

161.80 0.55 (0.34%)

25-Sep-17

156.05 -5.75 (-3.55%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 40.63%
8-Day 41.92%
43.80
1.94 1.29 157.62
Sicagen India
Add to

ACTIONS

  • Sicagen India closes below 30-Day Moving Average of 36.68 today.
35.20 35.50 34.40 35.25 35.85 -0.60 -1.67
AVERAGE VOLUME
5-Day 45098.80
10-Day 27129.00
30-Day 79078.60
25956
36.72 37.49 34.92 32.67 18.46 0.33

19-Sep-17

36.80 -0.3 (-0.81%)

20-Sep-17

37.15 0.35 (0.95%)

21-Sep-17

36.85 -0.3 (-0.81%)

22-Sep-17

35.85 -1 (-2.71%)

25-Sep-17

35.25 -0.6 (-1.67%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 67.63%
8-Day 68.82%
71.16
0.43 0.29 34.89
STC India
Add to

ACTIONS

  • STC India AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
166.00 166.15 155.45 157.65 165.60 -7.95 -4.80
AVERAGE VOLUME
5-Day 430872.00
10-Day 62341.10
30-Day 189333.07
123573
159.09 163.23 163.02 166.67 - 142.03

19-Sep-17

168.60 6.8 (4.2%)

20-Sep-17

173.60 5 (2.97%)

21-Sep-17

175.25 1.65 (0.95%)

22-Sep-17

165.60 -9.65 (-5.51%)

25-Sep-17

157.65 -7.95 (-4.8%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 26.58%
8-Day 27.25%
34.95
1.99 1.33 158.29
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 150-Day Moving Average of 141.33 today.
140.05 144.00 137.00 139.50 139.85 -0.35 -0.25
AVERAGE VOLUME
5-Day 334562.80
10-Day 68171.00
30-Day 274294.63
147860
137.29 135.18 141.25 148.41 516.67 7.72

19-Sep-17

157.40 2.75 (1.78%)

20-Sep-17

148.25 -9.15 (-5.81%)

21-Sep-17

143.75 -4.5 (-3.04%)

22-Sep-17

139.85 -3.9 (-2.71%)

25-Sep-17

139.50 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 45.80%
8-Day 51.00%
65.82
1.68 1.12 139.82
UB Holdings
Add to

ACTIONS

  • Only Sellers in UB Holdings on NSE
18.70 18.70 17.00 17.00 17.85 -0.85 -4.76
AVERAGE VOLUME
5-Day 27869.60
10-Day 54647.60
30-Day 17828.13
13500
18.61 21.07 26.44 29.80 10.9 -0.38

04-Sep-17

15.85 0.75 (4.97%)

05-Sep-17

16.60 0.75 (4.73%)

06-Sep-17

17.40 0.8 (4.82%)

07-Sep-17

17.85 0.45 (2.59%)

25-Sep-17

17.00 -0.85 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 17.75
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 86.76 today.
104.00 106.95 99.05 103.35 105.10 -1.75 -1.67
AVERAGE VOLUME
5-Day 22552.00
10-Day 12079.00
30-Day 19193.40
9587
95.84 92.35 81.27 78.40 62.64 4.8

19-Sep-17

108.75 4.5 (4.32%)

20-Sep-17

106.65 -2.1 (-1.93%)

21-Sep-17

107.55 0.9 (0.84%)

22-Sep-17

105.10 -2.45 (-2.28%)

25-Sep-17

103.35 -1.75 (-1.67%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 73.28%
8-Day 67.25%
60.06
1.26 0.84 102.37
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
1.20 1.20 1.15 1.15 1.20 -0.05 -4.17
AVERAGE VOLUME
5-Day 2040525.00
10-Day 1903840.70
30-Day 779953.03
1151361
0.95 0.93 0.00 0.00 57.5 0.48

19-Sep-17

1.05 0 (0%)

20-Sep-17

1.10 0.05 (4.76%)

21-Sep-17

1.20 0.1 (9.09%)

22-Sep-17

1.20 0 (0%)

25-Sep-17

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 53.85%
8-Day 55.24%
44.05
0.01 0.01 1.15
Sections
Follow us on
Available On