Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to

ACTIONS

  • Only Buyers in Adani Enterpris on BSE
141.00 141.00 136.00 137.70 141.65 -3.95 -2.79
AVERAGE VOLUME
5-Day 4447371.20
10-Day 603073.00
30-Day 11397694.10
3928069
153.26 172.88 160.35 152.92 143.44 4.02

16-Apr-18

140.75 1.35 (0.97%)

17-Apr-18

139.50 -1.25 (-0.89%)

18-Apr-18

136.75 -2.75 (-1.97%)

19-Apr-18

141.65 4.9 (3.58%)

20-Apr-18

137.70 -3.95 (-2.79%)

DELIVERY AVERAGES
3-Day 12.61%
5-Day 15.94%
8-Day 17.32%
14.93
1.56 1.28 137.97
Control Print
Add to

ACTIONS

  • Control Print closes below 30-Day,150-Day Moving Average today.
439.60 442.00 432.00 437.25 443.80 -6.55 -1.48
AVERAGE VOLUME
5-Day 15118.80
10-Day 1035.90
30-Day 13059.10
5977
437.33 444.31 443.59 427.30 23.2 5.19

16-Apr-18

450.40 6.85 (1.54%)

17-Apr-18

448.05 -2.35 (-0.52%)

18-Apr-18

439.85 -8.2 (-1.83%)

19-Apr-18

443.80 3.95 (0.9%)

20-Apr-18

437.25 -6.55 (-1.48%)

DELIVERY AVERAGES
3-Day 11.10%
5-Day 22.53%
8-Day 49.76%
1.91
5.33 3.55 435.95
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes above its 50-Day,150-Day,200-Day Moving Average today.
12.30 13.20 12.30 12.50 12.25 0.25 2.04
AVERAGE VOLUME
5-Day 619368.80
10-Day 383451.40
30-Day 513276.40
245608
10.87 11.19 12.08 12.03 4.63 1.39

16-Apr-18

11.85 -0.2 (-1.66%)

17-Apr-18

11.30 -0.55 (-4.64%)

18-Apr-18

11.15 -0.15 (-1.33%)

19-Apr-18

12.25 1.1 (9.87%)

20-Apr-18

12.50 0.25 (2.04%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 36.20%
8-Day 46.19%
56.95
0.13 0.11 12.72
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 50-Day Moving Average of 1100.72 today.
1126.50 1149.00 1114.35 1124.65 1137.80 -13.15 -1.16
AVERAGE VOLUME
5-Day 488.60
10-Day 105.90
30-Day 1354.10
614
1100.94 1101.49 1030.57 973.64 32.44 3.69

16-Apr-18

1137.45 -2.35 (-0.21%)

17-Apr-18

1148.90 11.45 (1.01%)

18-Apr-18

1149.15 0.25 (0.02%)

19-Apr-18

1137.80 -11.35 (-0.99%)

20-Apr-18

1124.65 -13.15 (-1.16%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 66.91%
8-Day 63.77%
53.06
13.65 9.10 1127.17
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 30-Day Moving Average of 23.78 today.
24.15 24.20 23.65 24.10 23.75 0.35 1.47
AVERAGE VOLUME
5-Day 15963.00
10-Day
30-Day 167894.20
11192
23.78 24.28 26.46 25.83 15.96 2.01

16-Apr-18

24.30 -0.1 (-0.41%)

17-Apr-18

24.65 0.35 (1.44%)

18-Apr-18

23.85 -0.8 (-3.25%)

19-Apr-18

23.75 -0.1 (-0.42%)

20-Apr-18

24.10 0.35 (1.47%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 65.60%
8-Day 68.42%
68.06
0.29 0.19 23.99
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 64.44 today.
65.80 65.80 63.80 64.60 66.15 -1.55 -2.34
AVERAGE VOLUME
5-Day 3271693.00
10-Day 458282.20
30-Day 3806928.70
1640404
59.64 57.04 64.47 62.89 430.67 4.5

16-Apr-18

62.10 -0.75 (-1.19%)

17-Apr-18

64.15 2.05 (3.3%)

18-Apr-18

62.85 -1.3 (-2.03%)

19-Apr-18

66.15 3.3 (5.25%)

20-Apr-18

64.60 -1.55 (-2.34%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.75%
8-Day 20.78%
17.17
0.79 0.53 64.63
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day Moving Average of 92.34 today.
93.10 93.40 91.05 91.80 93.10 -1.30 -1.40
AVERAGE VOLUME
5-Day 1142203.00
10-Day 407311.30
30-Day 2085515.47
1182517
92.34 94.91 110.29 111.24 8.15 0.88

16-Apr-18

93.00 0.4 (0.43%)

17-Apr-18

94.55 1.55 (1.67%)

18-Apr-18

93.75 -0.8 (-0.85%)

19-Apr-18

93.10 -0.65 (-0.69%)

20-Apr-18

91.80 -1.3 (-1.4%)

DELIVERY AVERAGES
3-Day 16.60%
5-Day 20.89%
8-Day 20.94%
21.94
1.02 0.84 92.06
Sakuma Exports
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
204.55 205.00 199.00 200.85 200.80 0.05 0.02
AVERAGE VOLUME
5-Day 48552.60
10-Day 11977.20
30-Day 22918.90
36951
170.56 179.42 177.14 159.95 24.46 3.92

16-Apr-18

184.45 -0.45 (-0.24%)

17-Apr-18

194.10 9.65 (5.23%)

18-Apr-18

198.00 3.9 (2.01%)

19-Apr-18

200.80 2.8 (1.41%)

20-Apr-18

200.85 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 51.31%
8-Day 52.38%
52.02
2.21 1.81 201.94
Sicagen India
Add to

ACTIONS

  • Sicagen India closes below 50-Day Moving Average of 40.35 today.
39.95 40.25 38.95 39.50 39.90 -0.40 -1.00
AVERAGE VOLUME
5-Day 62403.00
10-Day 7662.40
30-Day 44071.63
87466
38.98 40.25 42.60 41.52 21.58 0.37

16-Apr-18

41.70 0.2 (0.48%)

17-Apr-18

41.25 -0.45 (-1.08%)

18-Apr-18

40.55 -0.7 (-1.7%)

19-Apr-18

39.90 -0.65 (-1.6%)

20-Apr-18

39.50 -0.4 (-1%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 81.68%
8-Day 78.03%
88.79
0.48 0.32 39.40
STC India
Add to

ACTIONS

  • STC India closes above 150-Day Moving Average of 171.94 today.
177.20 178.70 173.20 174.95 178.45 -3.50 -1.96
AVERAGE VOLUME
5-Day 509006.40
10-Day 92528.70
30-Day 244968.40
197362
153.89 154.06 172.02 169.80 22.15 54.67

16-Apr-18

171.50 1.05 (0.62%)

17-Apr-18

176.65 5.15 (3%)

18-Apr-18

170.50 -6.15 (-3.48%)

19-Apr-18

178.45 7.95 (4.66%)

20-Apr-18

174.95 -3.5 (-1.96%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 16.84%
8-Day 17.76%
13.00
2.14 1.43 175.73
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day Moving Average of 176.82 today.
174.00 174.00 169.20 170.20 173.00 -2.80 -1.62
AVERAGE VOLUME
5-Day 254918.20
10-Day 177345.70
30-Day 340379.23
294816
180.02 186.20 178.37 167.04 709.17 9.42

16-Apr-18

173.15 -2.4 (-1.37%)

17-Apr-18

171.40 -1.75 (-1.01%)

18-Apr-18

171.80 0.4 (0.23%)

19-Apr-18

173.00 1.2 (0.7%)

20-Apr-18

170.20 -2.8 (-1.62%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 38.33%
8-Day 40.29%
52.42
2.08 1.38 171.85
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 84.95 today.
87.00 88.10 85.65 85.65 88.10 -2.45 -2.78
AVERAGE VOLUME
5-Day 3983.60
10-Day 2065.30
30-Day 11373.17
1962
84.81 84.93 91.60 90.73 33.99 3.98

16-Apr-18

84.55 2.1 (2.55%)

17-Apr-18

85.45 0.9 (1.06%)

18-Apr-18

86.15 0.7 (0.82%)

19-Apr-18

88.10 1.95 (2.26%)

20-Apr-18

85.65 -2.45 (-2.78%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 65.60%
8-Day 57.57%
76.06
1.06 0.71 86.73
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on BSE
  • Only Sellers in Urja Global on NSE
4.55 4.95 4.55 4.95 4.75 0.20 4.21
AVERAGE VOLUME
5-Day 1186256.40
10-Day 495454.40
30-Day 1446405.50
1416784
5.26 5.87 4.47 3.58 165 2.05

16-Apr-18

5.15 -0.1 (-1.9%)

17-Apr-18

5.10 -0.05 (-0.97%)

18-Apr-18

4.95 -0.15 (-2.94%)

19-Apr-18

4.75 -0.2 (-4.04%)

20-Apr-18

4.95 0.2 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.65
Sections
Follow us on
Available On