Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to
117.00 117.80 115.00 115.95 116.25 -0.30 -0.26
AVERAGE VOLUME
5-Day 7767443.20
10-Day 1241896.10
30-Day 18051958.53
4170776
123.42 117.43 91.17 86.33 57.4 3.37

22-May-17

121.35 -0.55 (-0.45%)

23-May-17

113.15 -8.2 (-6.76%)

24-May-17

113.60 0.45 (0.4%)

25-May-17

116.25 2.65 (2.33%)

26-May-17

115.95 -0.3 (-0.26%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 18.53%
8-Day 19.53%
14.32
1.28 1.05 116.30
Control Print
Add to

ACTIONS

  • Control Print closes above 150-Day Moving Average of 262.17 today.
267.80 267.80 255.95 257.05 263.35 -6.30 -2.39
AVERAGE VOLUME
5-Day 8604.40
10-Day 3844.90
30-Day 10069.77
7160
268.76 271.21 261.75 265.66 16.32 3.3

22-May-17

255.55 -8 (-3.04%)

23-May-17

253.60 -1.95 (-0.76%)

24-May-17

251.70 -1.9 (-0.75%)

25-May-17

263.35 11.65 (4.63%)

26-May-17

257.05 -6.3 (-2.39%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 61.05%
8-Day 60.94%
72.71
3.16 2.11 259.60
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 150-Day,200-Day Moving Average today.
800.00 813.00 786.50 805.60 805.65 -0.05 -0.01
AVERAGE VOLUME
5-Day 763.40
10-Day 2523.50
30-Day 1152.67
688
813.71 808.38 787.71 800.22 23.05 2.89

22-May-17

801.85 11 (1.39%)

23-May-17

800.45 -1.4 (-0.17%)

24-May-17

782.10 -18.35 (-2.29%)

25-May-17

805.65 23.55 (3.01%)

26-May-17

805.60 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 77.39%
8-Day 74.64%
75.31
9.67 6.45 799.46
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day Moving Average of 398.97 today.
397.50 414.00 388.60 403.70 389.35 14.35 3.69
AVERAGE VOLUME
5-Day 6011.00
10-Day 2473.40
30-Day 14164.13
5187
405.20 361.54 254.56 231.36 14.94 3.81

22-May-17

399.50 -2.25 (-0.56%)

23-May-17

384.60 -14.9 (-3.73%)

24-May-17

389.75 5.15 (1.34%)

25-May-17

389.35 -0.4 (-0.1%)

26-May-17

403.70 14.35 (3.69%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 28.01%
8-Day 34.92%
38.07
4.28 3.50 402.90
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 150-Day Moving Average of 23.76 today.
25.50 26.90 23.25 25.50 25.20 0.30 1.19
AVERAGE VOLUME
5-Day 78708.60
10-Day
30-Day 85471.30
57812
27.65 25.79 23.73 23.32 21.79 2.26

22-May-17

26.55 -0.6 (-2.21%)

23-May-17

24.80 -1.75 (-6.59%)

24-May-17

23.70 -1.1 (-4.44%)

25-May-17

25.20 1.5 (6.33%)

26-May-17

25.50 0.3 (1.19%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 87.46%
8-Day 82.36%
98.40
0.30 0.20 25.40
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 58.65 today.
57.00 59.30 56.05 58.80 56.90 1.90 3.34
AVERAGE VOLUME
5-Day 580111.00
10-Day 190669.80
30-Day 1145457.30
633201
64.41 63.69 58.74 55.33 58.22 4.27

22-May-17

62.15 -1 (-1.58%)

23-May-17

59.50 -2.65 (-4.26%)

24-May-17

56.45 -3.05 (-5.13%)

25-May-17

56.90 0.45 (0.8%)

26-May-17

58.80 1.9 (3.34%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 41.23%
8-Day 35.63%
35.03
0.68 0.46 58.44
PTC India
Add to

ACTIONS

  • PTC India closes below 50-Day Moving Average of 94.77 today.
91.50 94.65 91.50 93.60 91.40 2.20 2.41
AVERAGE VOLUME
5-Day 2038946.40
10-Day 146449.80
30-Day 2140796.97
1384507
97.96 95.12 84.13 82.75 11 0.99

22-May-17

96.00 -2.85 (-2.88%)

23-May-17

92.00 -4 (-4.17%)

24-May-17

91.05 -0.95 (-1.03%)

25-May-17

91.40 0.35 (0.38%)

26-May-17

93.60 2.2 (2.41%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 36.20%
8-Day 33.80%
45.63
1.01 0.82 93.02
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above 200-Day Moving Average of 63.36 today.
63.50 65.40 63.45 64.10 64.20 -0.10 -0.16
AVERAGE VOLUME
5-Day 13168.60
10-Day 3753.50
30-Day 28022.20
11436
66.48 65.97 64.69 63.37 8.16 1.19

22-May-17

65.45 0.35 (0.54%)

23-May-17

64.70 -0.75 (-1.15%)

24-May-17

62.85 -1.85 (-2.86%)

25-May-17

64.20 1.35 (2.15%)

26-May-17

64.10 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 72.00%
8-Day 71.99%
74.60
0.77 0.51 64.43
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 30-Day Moving Average of 37.30 today.
35.50 39.40 35.50 37.75 36.05 1.70 4.72
AVERAGE VOLUME
5-Day 176911.00
10-Day 75885.90
30-Day 293196.33
135596
37.50 33.35 28.19 26.31 20.08 0.35

22-May-17

40.35 -0.75 (-1.82%)

23-May-17

36.00 -4.35 (-10.78%)

24-May-17

34.80 -1.2 (-3.33%)

25-May-17

36.05 1.25 (3.59%)

26-May-17

37.75 1.7 (4.72%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 56.96%
8-Day 43.61%
59.89
0.43 0.29 37.99
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 30-Day,50-Day Moving Average today.
242.95 247.70 242.35 243.30 243.05 0.25 0.10
AVERAGE VOLUME
5-Day 28514.00
10-Day 14769.80
30-Day 69700.70
14118
255.74 256.71 230.19 213.79 29.71 2.65

22-May-17

243.45 -4.55 (-1.83%)

23-May-17

238.05 -5.4 (-2.22%)

24-May-17

232.65 -5.4 (-2.27%)

25-May-17

243.05 10.4 (4.47%)

26-May-17

243.30 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 61.60%
8-Day 62.94%
67.59
2.92 1.94 244.32
STC India
Add to

ACTIONS

  • STC India closes above 200-Day Moving Average of 148.90 today.
142.95 156.40 142.95 149.90 143.00 6.90 4.83
AVERAGE VOLUME
5-Day 73114.20
10-Day 16398.80
30-Day 123653.50
116566
167.93 165.83 159.49 149.13 - 5.22

22-May-17

154.25 -3.95 (-2.5%)

23-May-17

150.30 -3.95 (-2.56%)

24-May-17

140.05 -10.25 (-6.82%)

25-May-17

143.00 2.95 (2.11%)

26-May-17

149.90 6.9 (4.83%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 40.51%
8-Day 39.00%
23.94
1.57 1.29 149.71
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below its 30-Day,50-Day,150-Day Moving Average today.
128.70 131.50 125.25 129.55 125.10 4.45 3.56
AVERAGE VOLUME
5-Day 377304.20
10-Day 77750.10
30-Day 527509.33
308776
146.91 147.17 150.93 130.79 4318.33 7.16

22-May-17

141.10 0.2 (0.14%)

23-May-17

137.55 -3.55 (-2.52%)

24-May-17

129.60 -7.95 (-5.78%)

25-May-17

125.10 -4.5 (-3.47%)

26-May-17

129.55 4.45 (3.56%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 62.05%
8-Day 59.18%
58.41
1.50 1.00 128.50
UB Holdings
Add to

ACTIONS

  • Only Sellers in UB Holdings on NSE
25.50 26.30 25.00 26.00 25.25 0.75 2.97
AVERAGE VOLUME
5-Day 61320.80
10-Day 35776.00
30-Day 213313.53
42337
29.06 28.92 35.75 36.23 16.67 -0.58

22-May-17

28.10 -1.45 (-4.91%)

23-May-17

27.75 -0.35 (-1.25%)

24-May-17

26.40 -1.35 (-4.86%)

25-May-17

25.25 -1.15 (-4.36%)

26-May-17

26.00 0.75 (2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 25.89
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 72.23 today.
79.20 81.70 79.00 80.50 80.00 0.50 0.63
AVERAGE VOLUME
5-Day 137715.40
10-Day 71907.10
30-Day 70971.80
7569
77.78 74.83 70.01 68.40 49.69 3.74

22-May-17

80.00 -0.05 (-0.06%)

23-May-17

79.45 -0.55 (-0.69%)

24-May-17

80.00 0.55 (0.69%)

25-May-17

80.00 0 (0%)

26-May-17

80.50 0.5 (0.63%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 91.05%
8-Day 89.82%
69.78
0.96 0.64 80.30
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 50-Day Moving Average of 190.33 today.
213.75 242.60 211.25 231.75 211.90 19.85 9.37
AVERAGE VOLUME
5-Day 221918.80
10-Day 78652.40
30-Day 163766.53
685430
196.93 194.75 158.88 143.42 19.62 2.44

22-May-17

211.50 6.45 (3.15%)

23-May-17

212.75 1.25 (0.59%)

24-May-17

206.20 -6.55 (-3.08%)

25-May-17

211.90 5.7 (2.76%)

26-May-17

231.75 19.85 (9.37%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 47.77%
8-Day 42.34%
50.57
2.54 1.70 232.81
Sections
Follow us on
Available On