• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Enterpris
Add to
71.00 72.00 70.85 71.40 70.70 0.70 0.99
AVERAGE VOLUME
5-Day 2377418.60
10-Day 445318.10
30-Day 2157528.30
1876949
65.43 66.54 73.00 72.73 16.04 2.21

05-Dec-16

69.65 1.6 (2.35%)

06-Dec-16

69.80 0.15 (0.22%)

07-Dec-16

69.85 0.05 (0.07%)

08-Dec-16

70.70 0.85 (1.22%)

09-Dec-16

71.40 0.7 (0.99%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 20.96%
8-Day 21.57%
35.42
0.78 0.64 71.46
Control Print
Add to

ACTIONS

  • Control Print has hit 52wk low of Rs 227.00 on NSE
241.00 246.35 240.00 244.15 242.00 2.15 0.89
AVERAGE VOLUME
5-Day 4909.20
10-Day 3188.80
30-Day 17259.23
4763
259.20 269.41 0.00 0.00 14.26 3.14

05-Dec-16

240.00 4.45 (1.89%)

06-Dec-16

238.75 -1.25 (-0.52%)

07-Dec-16

235.30 -3.45 (-1.45%)

08-Dec-16

242.00 6.7 (2.85%)

09-Dec-16

244.15 2.15 (0.89%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 69.68%
8-Day 77.22%
80.30
2.90 1.94 244.12
Farmax India
Add to

ACTIONS

  • Only Sellers in Farmax India on BSE
0.15 0.15 0.10 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 79484.00
10-Day 717030.80
30-Day 82325.37
105210
0.13 0.12 0.13 0.14 - -0.36

05-Dec-16

0.15 0 (0%)

06-Dec-16

0.10 -0.05 (-33.33%)

07-Dec-16

0.15 0.05 (50%)

08-Dec-16

0.10 -0.05 (-33.33%)

09-Dec-16

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.14
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on NSE
42.90 42.90 37.80 39.00 41.00 -2.00 -4.88
AVERAGE VOLUME
5-Day 330671.00
10-Day 105243.80
30-Day 0.00
110350
0.00 0.00 0.00 0.00 21.2 4.83

05-Dec-16

40.10 -1.25 (-3.02%)

06-Dec-16

42.10 2 (4.99%)

07-Dec-16

42.25 0.15 (0.36%)

08-Dec-16

41.00 -1.25 (-2.96%)

09-Dec-16

39.00 -2 (-4.88%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 23.07%
8-Day 22.98%
6.21
0.45 0.37 39.83
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 200-Day Moving Average of 755.37 today.
766.35 770.00 750.00 754.35 765.80 -11.45 -1.50
AVERAGE VOLUME
5-Day 276.60
10-Day 841.70
30-Day 666.77
250
784.07 806.13 783.07 755.79 22.87 2.71

05-Dec-16

775.45 14.1 (1.85%)

06-Dec-16

770.50 -4.95 (-0.64%)

07-Dec-16

765.00 -5.5 (-0.71%)

08-Dec-16

765.80 0.8 (0.1%)

09-Dec-16

754.35 -11.45 (-1.5%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 74.56%
8-Day 45.94%
49.32
9.19 6.13 756.89
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day Moving Average of 182.74 today.
185.00 195.95 185.00 185.25 189.00 -3.75 -1.98
AVERAGE VOLUME
5-Day 549.40
10-Day 298.40
30-Day 612.53
970
184.04 180.15 163.78 159.74 7.14 1.75

05-Dec-16

189.90 8.15 (4.48%)

06-Dec-16

193.90 4 (2.11%)

07-Dec-16

188.25 -5.65 (-2.91%)

08-Dec-16

189.00 0.75 (0.4%)

09-Dec-16

185.25 -3.75 (-1.98%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 45.71%
8-Day 49.73%
100
2.27 1.51 189.99
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 200-Day Moving Average of 21.17 today.
21.65 21.90 21.00 21.65 21.35 0.30 1.41
AVERAGE VOLUME
5-Day 8089.40
10-Day
30-Day 42858.87
12558
22.47 23.45 21.88 21.20 18.5 1.74

05-Dec-16

21.00 -0.35 (-1.64%)

06-Dec-16

21.65 0.65 (3.1%)

07-Dec-16

21.40 -0.25 (-1.15%)

08-Dec-16

21.35 -0.05 (-0.23%)

09-Dec-16

21.65 0.3 (1.41%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 79.22%
8-Day 68.16%
78.88
0.26 0.17 21.53
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day,50-Day Moving Average today.
52.50 53.50 51.00 51.25 54.55 -3.30 -6.05
AVERAGE VOLUME
5-Day 4313907.00
10-Day 856811.10
30-Day 1884204.00
3374927
47.34 46.54 44.27 42.33 111.41 3.72

05-Dec-16

49.45 0.4 (0.82%)

06-Dec-16

49.75 0.3 (0.61%)

07-Dec-16

55.05 5.3 (10.65%)

08-Dec-16

54.55 -0.5 (-0.91%)

09-Dec-16

51.25 -3.3 (-6.05%)

DELIVERY AVERAGES
3-Day 18.44%
5-Day 19.89%
8-Day 19.45%
28.05
0.65 0.44 51.97
PTC India
Add to
76.00 76.55 75.15 76.35 75.75 0.60 0.79
AVERAGE VOLUME
5-Day 892730.00
10-Day 102047.80
30-Day 1061266.20
558237
71.93 73.10 74.84 71.85 8.88 0.81

05-Dec-16

73.70 0.2 (0.27%)

06-Dec-16

75.00 1.3 (1.76%)

07-Dec-16

75.15 0.15 (0.2%)

08-Dec-16

75.75 0.6 (0.8%)

09-Dec-16

76.35 0.6 (0.79%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 36.01%
8-Day 36.46%
54.02
0.83 0.68 76.10
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above 50-Day Moving Average of 64.14 today.
64.85 65.45 64.00 65.00 63.90 1.10 1.72
AVERAGE VOLUME
5-Day 13843.60
10-Day 6701.20
30-Day 29899.03
8298
63.50 63.96 65.15 65.20 7.69 1.2

05-Dec-16

63.35 0.4 (0.64%)

06-Dec-16

64.05 0.7 (1.1%)

07-Dec-16

64.55 0.5 (0.78%)

08-Dec-16

63.90 -0.65 (-1.01%)

09-Dec-16

65.00 1.1 (1.72%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 64.02%
8-Day 65.88%
71.51
0.77 0.51 64.61
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 24.13 today.
23.45 24.50 23.35 24.20 23.55 0.65 2.76
AVERAGE VOLUME
5-Day 15752.40
10-Day 11168.20
30-Day 55133.33
16672
24.95 24.17 21.10 20.13 8.93 0.23

05-Dec-16

24.05 0.45 (1.91%)

06-Dec-16

23.90 -0.15 (-0.62%)

07-Dec-16

23.70 -0.2 (-0.84%)

08-Dec-16

23.55 -0.15 (-0.63%)

09-Dec-16

24.20 0.65 (2.76%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 57.84%
8-Day 63.01%
58.18
0.28 0.19 24.08
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day,50-Day Moving Average today.
211.35 224.40 208.00 215.15 210.55 4.60 2.18
AVERAGE VOLUME
5-Day 41051.40
10-Day 17053.60
30-Day 94264.83
93974
195.31 189.64 165.17 156.71 35.8 2.58

05-Dec-16

207.35 -1.35 (-0.65%)

06-Dec-16

209.95 2.6 (1.25%)

07-Dec-16

206.95 -3 (-1.43%)

08-Dec-16

210.55 3.6 (1.74%)

09-Dec-16

215.15 4.6 (2.18%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 56.32%
8-Day 46.28%
61.63
2.53 1.68 217.54
STC India
Add to

ACTIONS

  • STC India closes above 30-Day,50-Day Moving Average today.
125.20 126.80 122.80 124.50 125.35 -0.85 -0.68
AVERAGE VOLUME
5-Day 436736.40
10-Day 56432.30
30-Day 249729.20
167303
120.11 123.39 111.43 106.66 20.18 4.34

05-Dec-16

118.10 0.95 (0.81%)

06-Dec-16

118.55 0.45 (0.38%)

07-Dec-16

125.25 6.7 (5.65%)

08-Dec-16

125.35 0.1 (0.08%)

09-Dec-16

124.50 -0.85 (-0.68%)

DELIVERY AVERAGES
3-Day 10.51%
5-Day 11.81%
8-Day 12.53%
19.55
1.50 1.00 124.48
Swan Energy
Add to

ACTIONS

  • Swan Energy Block Deal on NSE||Qty: 500,000||Deal Price: 166.00||Value (cr): 8.30||Time: 09:56am
167.80 172.70 166.20 167.55 166.10 1.45 0.87
AVERAGE VOLUME
5-Day 2762008.80
10-Day 759564.20
30-Day 1141486.07
917200
135.32 118.84 80.75 75.98 5585 8.43

05-Dec-16

166.65 9.2 (5.84%)

06-Dec-16

170.35 3.7 (2.22%)

07-Dec-16

166.10 -4.25 (-2.49%)

08-Dec-16

166.10 0 (0%)

09-Dec-16

167.55 1.45 (0.87%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 21.13%
8-Day 22.27%
25.64
1.99 1.33 168.42
UB Holdings
Add to

ACTIONS

  • Only Buyers in UB Holdings on NSE
42.10 43.25 41.25 41.65 41.90 -0.25 -0.60
AVERAGE VOLUME
5-Day 141358.40
10-Day 77530.00
30-Day 366791.70
246586
42.80 46.43 33.68 30.25 26.7 -0.92

05-Dec-16

41.55 -1.45 (-3.37%)

06-Dec-16

41.70 0.15 (0.36%)

07-Dec-16

41.50 -0.2 (-0.48%)

08-Dec-16

41.90 0.4 (0.96%)

09-Dec-16

41.65 -0.25 (-0.6%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 48.18%
8-Day 42.31%
48.53
0.44 0.40 42.10
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 65.01 today.
68.50 70.95 67.75 68.90 67.95 0.95 1.40
AVERAGE VOLUME
5-Day 18299.20
10-Day 15505.00
30-Day 18536.37
42062
62.10 64.70 58.13 52.20 43.06 3.46

05-Dec-16

66.50 1.2 (1.84%)

06-Dec-16

65.55 -0.95 (-1.43%)

07-Dec-16

65.25 -0.3 (-0.46%)

08-Dec-16

67.95 2.7 (4.14%)

09-Dec-16

68.90 0.95 (1.4%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 61.49%
8-Day 70.22%
68.16
0.82 0.54 70.01
V2 Retail
Add to
119.65 119.70 115.00 116.10 117.95 -1.85 -1.57
AVERAGE VOLUME
5-Day 48580.20
10-Day 12713.00
30-Day 145926.43
33636
124.78 127.87 87.66 77.96 26.15 1.15

05-Dec-16

116.40 2 (1.75%)

06-Dec-16

118.60 2.2 (1.89%)

07-Dec-16

116.45 -2.15 (-1.81%)

08-Dec-16

117.95 1.5 (1.29%)

09-Dec-16

116.10 -1.85 (-1.57%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 49.13%
8-Day 50.55%
68.44
1.24 1.12 116.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login