Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol has hit 52wk low of Rs 315.10 on NSE
384.00 384.00 372.90 374.45 381.00 -6.55 -1.72
AVERAGE VOLUME
5-Day 341783.80
10-Day 96236.30
30-Day 0.00
141066
0.00 0.00 0.00 0.00 0 7.58

13-Apr-18

373.95 1.6 (0.43%)

16-Apr-18

380.05 6.1 (1.63%)

17-Apr-18

376.10 -3.95 (-1.04%)

18-Apr-18

381.00 4.9 (1.3%)

19-Apr-18

374.45 -6.55 (-1.72%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 31.65%
8-Day 38.96%
41.61
4.57 3.05 377.25
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes above 50-Day Moving Average of 121.75 today.
124.50 126.50 124.00 126.50 126.00 0.50 0.40
AVERAGE VOLUME
5-Day 13000.00
10-Day
30-Day 39733.33
3000
122.25 121.84 0.00 0.00 0 3.54

13-Apr-18

124.30 -0.65 (-0.52%)

16-Apr-18

124.40 0.1 (0.08%)

17-Apr-18

125.00 0.6 (0.48%)

18-Apr-18

126.00 1 (0.8%)

19-Apr-18

126.50 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 95.65%
8-Day 91.67%
84.62
1.51 1.01 125.00
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 30.25 on NSE
29.90 29.90 28.10 28.10 28.10 0.00 0.00
AVERAGE VOLUME
5-Day 41536.40
10-Day
30-Day 45563.40
4000
30.95 33.31 0.00 0.00 6.44 1.29

11-Apr-18

29.00 -0.15 (-0.51%)

12-Apr-18

28.00 -1 (-3.45%)

13-Apr-18

28.00 0 (0%)

16-Apr-18

28.10 0.1 (0.36%)

19-Apr-18

28.10 0 (0%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 95.24%
8-Day 82.35%
75.00
0.34 0.23 29.00
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 353.83 today.
336.00 336.00 331.20 331.90 333.90 -2.00 -0.60
AVERAGE VOLUME
5-Day 53186.40
10-Day 7744.70
30-Day 202897.00
28533
351.15 353.15 365.56 357.32 25.97 5.83

13-Apr-18

340.15 7.15 (2.15%)

16-Apr-18

340.60 0.45 (0.13%)

17-Apr-18

336.75 -3.85 (-1.13%)

18-Apr-18

333.90 -2.85 (-0.85%)

19-Apr-18

331.90 -2 (-0.6%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 61.03%
8-Day 57.61%
66.07
4.01 2.67 333.30
Sections
Follow us on
Available On