• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day Moving Average of 3.46 today.
3.50 3.50 3.40 3.40 3.45 -0.05 -1.45
AVERAGE VOLUME
5-Day 2461371.80
10-Day 1093716.90
30-Day 5107406.33
2352357
3.25 3.05 3.46 3.65 - 0.28

11-Jan-17

3.60 0.1 (2.86%)

12-Jan-17

3.45 -0.15 (-4.17%)

13-Jan-17

3.45 0 (0%)

16-Jan-17

3.55 0.1 (2.9%)

17-Jan-17

3.45 -0.1 (-2.82%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 46.05%
8-Day 47.64%
48.23
0.04 0.03 3.44
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above its 50-Day,150-Day,200-Day Moving Average today.
41.30 42.75 41.30 42.20 42.25 -0.05 -0.12
AVERAGE VOLUME
5-Day 25514.00
10-Day 31254.20
30-Day 58578.27
20799
39.72 38.71 39.83 39.06 18.92 2.41

11-Jan-17

43.05 -1.15 (-2.6%)

12-Jan-17

42.30 -0.75 (-1.74%)

13-Jan-17

41.85 -0.45 (-1.06%)

16-Jan-17

42.25 0.4 (0.96%)

17-Jan-17

42.25 0 (0%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 58.42%
8-Day 54.08%
57.31
0.51 0.34 42.32
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 75.54 today.
80.00 80.30 78.15 79.40 80.00 -0.60 -0.75
AVERAGE VOLUME
5-Day 5414.00
10-Day 1489.50
30-Day 18975.77
3881
78.11 74.93 75.03 73.22 16.24 1.12

11-Jan-17

79.25 -0.7 (-0.88%)

12-Jan-17

82.10 2.85 (3.6%)

13-Jan-17

81.30 -0.8 (-0.97%)

16-Jan-17

79.45 -1.85 (-2.28%)

17-Jan-17

80.00 0.55 (0.69%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 67.87%
8-Day 65.57%
70.64
0.96 0.64 79.33
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 61.71 today.
62.00 62.60 61.00 61.60 61.55 0.05 0.08
AVERAGE VOLUME
5-Day 28603.00
10-Day 11573.70
30-Day 45832.30
13999
59.79 60.56 49.72 44.17 50.08 4.19

11-Jan-17

63.05 3 (5%)

12-Jan-17

62.00 -1.05 (-1.67%)

13-Jan-17

61.65 -0.35 (-0.56%)

16-Jan-17

62.10 0.45 (0.73%)

17-Jan-17

61.55 -0.55 (-0.89%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 67.14%
8-Day 60.97%
61.42
0.65 0.59 61.81
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day,50-Day Moving Average today.
23.60 24.35 23.10 23.50 23.60 -0.10 -0.42
AVERAGE VOLUME
5-Day 182985.60
10-Day 35779.60
30-Day 64731.60
32801
22.63 22.83 28.82 29.96 - -0.61

11-Jan-17

23.25 1.65 (7.64%)

12-Jan-17

23.55 0.3 (1.29%)

13-Jan-17

23.60 0.05 (0.21%)

16-Jan-17

24.15 0.55 (2.33%)

17-Jan-17

23.60 -0.55 (-2.28%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 55.62%
8-Day 60.71%
73.06
0.28 0.19 23.70
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 150-Day Moving Average of 31.73 today.
30.70 32.60 30.70 32.15 30.90 1.25 4.05
AVERAGE VOLUME
5-Day 57699.20
10-Day 19531.30
30-Day 69618.10
97385
29.83 29.01 31.73 29.94 - -5.21

11-Jan-17

31.55 0.35 (1.12%)

12-Jan-17

30.50 -1.05 (-3.33%)

13-Jan-17

31.60 1.1 (3.61%)

16-Jan-17

31.15 -0.45 (-1.42%)

17-Jan-17

30.90 -0.25 (-0.8%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 51.67%
8-Day 54.65%
59.09
0.37 0.25 31.74
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
318.85 319.00 311.00 313.15 315.80 -2.65 -0.84
AVERAGE VOLUME
5-Day 20471.60
10-Day 8185.70
30-Day 19240.07
4377
288.67 277.07 258.17 256.82 20.86 4.01

11-Jan-17

317.90 0.55 (0.17%)

12-Jan-17

314.20 -3.7 (-1.16%)

13-Jan-17

326.75 12.55 (3.99%)

16-Jan-17

328.50 1.75 (0.54%)

17-Jan-17

315.80 -12.7 (-3.87%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 73.03%
8-Day 74.55%
62.72
3.79 2.53 314.38
Pradip Overseas
Add to

ACTIONS

  • Pradip Overseas closes above 150-Day Moving Average of 1.72 today.
1.80 1.85 1.80 1.85 1.70 0.15 8.82
AVERAGE VOLUME
5-Day 2417.00
10-Day 19592.10
30-Day 2772.77
7781
2.02 1.98 1.72 1.68 - -0.01

11-Jan-17

2.10 -0.45 (-17.65%)

12-Jan-17

1.80 -0.3 (-14.29%)

13-Jan-17

1.85 0.05 (2.78%)

16-Jan-17

1.95 0.1 (5.41%)

17-Jan-17

1.70 -0.25 (-12.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.81
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 50-Day Moving Average of 1312.79 today.
1418.00 1418.00 1390.00 1395.55 1394.30 1.25 0.09
AVERAGE VOLUME
5-Day 2028.00
10-Day 448.50
30-Day 6006.53
1219
1287.59 1275.41 1245.16 1195.37 14.58 2.56

11-Jan-17

1401.10 -4.5 (-0.32%)

12-Jan-17

1400.00 -1.1 (-0.08%)

13-Jan-17

1399.50 -0.5 (-0.04%)

16-Jan-17

1397.90 -1.6 (-0.11%)

17-Jan-17

1394.30 -3.6 (-0.26%)

DELIVERY AVERAGES
3-Day 91.69%
5-Day 89.19%
8-Day 90.37%
84.68
16.73 11.15 1399.21
Welspun India
Add to

ACTIONS

  • Welspun India closes above 150-Day Moving Average of 76.08 today.
69.90 77.00 69.90 76.40 69.90 6.50 9.30
AVERAGE VOLUME
5-Day 926451.80
10-Day 170588.10
30-Day 1280858.07
4537388
68.15 66.76 76.08 81.75 24.33 4.09

11-Jan-17

70.40 2.15 (3.15%)

12-Jan-17

71.55 1.15 (1.63%)

13-Jan-17

70.80 -0.75 (-1.05%)

16-Jan-17

70.25 -0.55 (-0.78%)

17-Jan-17

69.90 -0.35 (-0.5%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 56.62%
8-Day 58.10%
65.23
0.84 0.56 74.68

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login