Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 3.03 today.
3.05 3.10 3.00 3.05 3.05 0.00 0.00
AVERAGE VOLUME
5-Day 2998193.40
10-Day 1286728.40
30-Day 3473637.93
2085388
3.02 3.12 3.19 3.30 - 0.25

24-Apr-17

3.15 0.05 (1.61%)

25-Apr-17

3.10 -0.05 (-1.59%)

26-Apr-17

3.05 -0.05 (-1.61%)

27-Apr-17

3.05 0 (0%)

28-Apr-17

3.05 0 (0%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 54.93%
8-Day 48.47%
55.66
0.04 0.02 3.05
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 50-Day Moving Average of 44.88 today.
48.15 48.15 46.15 46.45 47.75 -1.30 -2.72
AVERAGE VOLUME
5-Day 58156.00
10-Day 35649.30
30-Day 60438.30
21113
45.86 45.44 42.46 41.44 27.65 2.66

24-Apr-17

49.20 -2.1 (-4.09%)

25-Apr-17

49.50 0.3 (0.61%)

26-Apr-17

47.60 -1.9 (-3.84%)

27-Apr-17

47.75 0.15 (0.32%)

28-Apr-17

46.45 -1.3 (-2.72%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 50.31%
8-Day 39.77%
66.70
0.57 0.38 46.73
BSL
Add to

ACTIONS

  • BSL closes above its 50-Day,150-Day,200-Day Moving Average today.
79.50 79.50 77.20 77.90 79.55 -1.65 -2.07
AVERAGE VOLUME
5-Day 10650.80
10-Day 1758.80
30-Day 14619.10
5906
74.23 74.22 74.87 74.81 15.58 1.09

24-Apr-17

80.00 1.2 (1.52%)

25-Apr-17

80.10 0.1 (0.13%)

26-Apr-17

80.30 0.2 (0.25%)

27-Apr-17

79.55 -0.75 (-0.93%)

28-Apr-17

77.90 -1.65 (-2.07%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 77.44%
8-Day 73.94%
58.64
0.95 0.64 78.53
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 30-Day Moving Average of 77.56 today.
76.40 76.40 74.00 74.55 75.50 -0.95 -1.26
AVERAGE VOLUME
5-Day 56336.20
10-Day 26407.40
30-Day 179054.07
83088
77.97 75.78 66.86 59.17 50.37 5.07

24-Apr-17

76.95 0.1 (0.13%)

25-Apr-17

76.20 -0.75 (-0.97%)

26-Apr-17

75.80 -0.4 (-0.52%)

27-Apr-17

75.50 -0.3 (-0.4%)

28-Apr-17

74.55 -0.95 (-1.26%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 56.74%
8-Day 42.39%
56.15
0.91 0.60 74.86
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes below 150-Day Moving Average of 24.77 today.
25.00 25.20 24.00 24.25 25.40 -1.15 -4.53
AVERAGE VOLUME
5-Day 154178.40
10-Day 32964.70
30-Day 85198.87
95452
23.86 24.06 24.75 26.69 - -0.63

24-Apr-17

25.05 0.4 (1.62%)

25-Apr-17

24.70 -0.35 (-1.4%)

26-Apr-17

25.55 0.85 (3.44%)

27-Apr-17

25.40 -0.15 (-0.59%)

28-Apr-17

24.25 -1.15 (-4.53%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 50.52%
8-Day 51.93%
89.53
0.30 0.20 24.52
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 50-Day,200-Day Moving Average today.
34.20 34.80 33.60 34.10 33.75 0.35 1.04
AVERAGE VOLUME
5-Day 242920.40
10-Day 54269.10
30-Day 135234.13
44802
32.97 32.12 31.12 31.55 - -5.53

24-Apr-17

35.40 1.3 (3.81%)

25-Apr-17

35.10 -0.3 (-0.85%)

26-Apr-17

33.90 -1.2 (-3.42%)

27-Apr-17

33.75 -0.15 (-0.44%)

28-Apr-17

34.10 0.35 (1.04%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 33.27%
8-Day 34.80%
44.40
0.41 0.27 34.15
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 125.00 on BSE
131.80 132.00 129.00 130.25 130.05 0.20 0.15
AVERAGE VOLUME
5-Day 5765.40
10-Day 1522.20
30-Day 11712.77
5214
131.11 137.83 138.93 134.67 17.63 3.33

24-Apr-17

130.40 0.2 (0.15%)

25-Apr-17

130.10 -0.3 (-0.23%)

26-Apr-17

130.65 0.55 (0.42%)

27-Apr-17

130.05 -0.6 (-0.46%)

28-Apr-17

130.25 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 73.68%
8-Day 73.10%
71.27
1.56 1.04 130.55
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Overseas on BSE
2.40 2.40 2.30 2.40 2.40 0.00 0.00
AVERAGE VOLUME
5-Day 10922.60
10-Day 10152.70
30-Day 3461.47
9106
2.71 2.44 1.95 1.90 - -0.02

24-Apr-17

2.40 0 (0%)

25-Apr-17

2.35 -0.05 (-2.08%)

26-Apr-17

2.30 -0.05 (-2.13%)

27-Apr-17

2.40 0.1 (4.35%)

28-Apr-17

2.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.39
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 30-Day,50-Day Moving Average today.
1720.00 1723.00 1670.00 1687.40 1700.40 -13.00 -0.76
AVERAGE VOLUME
5-Day 3006.60
10-Day 336.10
30-Day 3489.07
3762
1697.66 1692.54 1479.79 1395.16 19.16 3.1

24-Apr-17

1709.25 7.65 (0.45%)

25-Apr-17

1699.45 -9.8 (-0.57%)

26-Apr-17

1700.15 0.7 (0.04%)

27-Apr-17

1700.40 0.25 (0.01%)

28-Apr-17

1687.40 -13 (-0.76%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 83.30%
8-Day 84.64%
80.25
20.40 13.60 1684.30
Welspun India
Add to
93.10 95.85 93.10 95.35 93.65 1.70 1.82
AVERAGE VOLUME
5-Day 1838041.20
10-Day 337695.40
30-Day 1549252.03
788961
88.55 88.41 73.62 76.70 31.26 4.38

24-Apr-17

94.70 0.35 (0.37%)

25-Apr-17

94.10 -0.6 (-0.63%)

26-Apr-17

94.45 0.35 (0.37%)

27-Apr-17

93.65 -0.8 (-0.85%)

28-Apr-17

95.35 1.7 (1.82%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 61.63%
8-Day 61.26%
78.36
1.12 0.75 94.80
Sections
Follow us on
Available On