Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
3.95 3.95 3.80 3.80 4.00 -0.20 -5.00
AVERAGE VOLUME
5-Day 4661353.80
10-Day 2360259.20
30-Day 3988257.37
2342352
3.72 3.74 3.29 3.26 - 0.17

15-Jan-18

4.25 0.2 (4.94%)

16-Jan-18

4.40 0.15 (3.53%)

17-Jan-18

4.20 -0.2 (-4.55%)

18-Jan-18

4.00 -0.2 (-4.76%)

19-Jan-18

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 34.95%
8-Day 42.86%
100
0.04 0.04 3.80
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below its 30-Day,150-Day,200-Day Moving Average today.
45.00 45.85 44.25 44.70 44.45 0.25 0.56
AVERAGE VOLUME
5-Day 32738.20
10-Day 8678.80
30-Day 54218.17
25412
45.87 46.14 45.64 45.99 38.87 2.31

15-Jan-18

46.30 -0.1 (-0.22%)

16-Jan-18

44.90 -1.4 (-3.02%)

17-Jan-18

45.10 0.2 (0.45%)

18-Jan-18

44.45 -0.65 (-1.44%)

19-Jan-18

44.70 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 74.58%
8-Day 68.42%
72.55
0.53 0.36 44.83
BSL
Add to

ACTIONS

  • Only Buyers in BSL on BSE
103.50 105.70 102.00 103.55 100.75 2.80 2.78
AVERAGE VOLUME
5-Day 50467.60
10-Day 18815.50
30-Day 217702.63
37394
99.57 85.92 73.60 74.62 29.42 1.34

15-Jan-18

118.15 -3.85 (-3.16%)

16-Jan-18

107.75 -10.4 (-8.8%)

17-Jan-18

109.55 1.8 (1.67%)

18-Jan-18

100.75 -8.8 (-8.03%)

19-Jan-18

103.55 2.8 (2.78%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 53.09%
8-Day 55.02%
48.35
1.11 0.91 103.58
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day Moving Average of 72.59 today.
71.05 73.45 71.00 72.65 72.55 0.10 0.14
AVERAGE VOLUME
5-Day 72694.00
10-Day 31854.90
30-Day 53300.20
25991
72.59 71.89 65.60 67.29 32 4.33

15-Jan-18

75.50 1.7 (2.3%)

16-Jan-18

73.65 -1.85 (-2.45%)

17-Jan-18

75.30 1.65 (2.24%)

18-Jan-18

72.55 -2.75 (-3.65%)

19-Jan-18

72.65 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 35.13%
8-Day 35.27%
49.55
0.76 0.69 72.02
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes below 50-Day Moving Average of 18.45 today.
18.70 19.00 18.15 18.35 18.70 -0.35 -1.87
AVERAGE VOLUME
5-Day 23088.40
10-Day 17407.80
30-Day 133925.63
18961
19.58 18.45 18.71 19.96 - -0.38

15-Jan-18

20.30 -0.05 (-0.25%)

16-Jan-18

19.35 -0.95 (-4.68%)

17-Jan-18

19.55 0.2 (1.03%)

18-Jan-18

18.70 -0.85 (-4.35%)

19-Jan-18

18.35 -0.35 (-1.87%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 50.31%
8-Day 49.84%
63.29
0.20 0.18 18.55
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 30-Day Moving Average of 44.08 today.
42.60 44.85 42.60 44.30 43.70 0.60 1.37
AVERAGE VOLUME
5-Day 163708.20
10-Day 123254.40
30-Day 449076.27
92561
44.08 40.40 35.38 34.68 - -1.54

15-Jan-18

49.85 -0.6 (-1.19%)

16-Jan-18

47.25 -2.6 (-5.22%)

17-Jan-18

46.55 -0.7 (-1.48%)

18-Jan-18

43.70 -2.85 (-6.12%)

19-Jan-18

44.30 0.6 (1.37%)

DELIVERY AVERAGES
3-Day 44.38%
5-Day 44.72%
8-Day 44.02%
38.40
0.52 0.35 44.19
Orbit Exports
Add to
160.00 165.75 156.00 164.15 160.55 3.60 2.24
AVERAGE VOLUME
5-Day 32428.60
10-Day 14826.80
30-Day 58589.83
21445
158.26 151.94 150.97 146.53 24 3.68

15-Jan-18

167.50 0.3 (0.18%)

16-Jan-18

164.85 -2.65 (-1.58%)

17-Jan-18

162.80 -2.05 (-1.24%)

18-Jan-18

160.55 -2.25 (-1.38%)

19-Jan-18

164.15 3.6 (2.24%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 76.68%
8-Day 71.25%
60.02
1.93 1.28 162.60
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Oversea on NSE
4.05 4.05 4.05 4.05 4.25 -0.20 -4.71
AVERAGE VOLUME
5-Day 189838.20
10-Day 239994.80
30-Day 60669.30
13918
2.60 2.42 2.09 2.18 - -0.02

15-Jan-18

4.45 0.4 (9.88%)

16-Jan-18

4.65 0.2 (4.49%)

17-Jan-18

4.45 -0.2 (-4.3%)

18-Jan-18

4.25 -0.2 (-4.49%)

19-Jan-18

4.05 -0.2 (-4.71%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17
0.04 0.04 4.05
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 30-Day Moving Average of 747.49 today.
758.00 764.50 735.05 739.95 749.20 -9.25 -1.23
AVERAGE VOLUME
5-Day 7318.80
10-Day 1845.10
30-Day 14349.73
5809
747.49 698.95 544.34 499.55 35.22 5.81

15-Jan-18

773.65 6.05 (0.79%)

16-Jan-18

768.35 -5.3 (-0.69%)

17-Jan-18

749.00 -19.35 (-2.52%)

18-Jan-18

749.20 0.2 (0.03%)

19-Jan-18

739.95 -9.25 (-1.23%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 83.05%
8-Day 84.99%
66.82
8.99 5.99 747.50
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 72.65 today.
72.60 74.35 71.40 73.20 72.60 0.60 0.83
AVERAGE VOLUME
5-Day 3898980.60
10-Day 1637811.00
30-Day 6195276.53
1671522
72.65 71.52 74.61 78.03 17.39 3.34

15-Jan-18

78.90 0 (0%)

16-Jan-18

74.35 -4.55 (-5.77%)

17-Jan-18

75.35 1 (1.34%)

18-Jan-18

72.60 -2.75 (-3.65%)

19-Jan-18

73.20 0.6 (0.83%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 43.69%
8-Day 61.20%
41.83
0.87 0.58 72.89
Sections
Follow us on
Available On