• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Alok Industries AGM on Sep 24, 2016||Announcement date: May 30, 2016
3.50 3.55 3.40 3.45 3.50 -0.05 -1.43
AVERAGE VOLUME
5-Day 4307916.40
10-Day 1426667.80
30-Day 5531105.80
2544126
3.33 3.60 4.03 4.51 - 0.29

19-Sep-16

3.55 0.2 (5.97%)

20-Sep-16

3.50 -0.05 (-1.41%)

21-Sep-16

3.60 0.1 (2.86%)

22-Sep-16

3.50 -0.1 (-2.78%)

23-Sep-16

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 37.33%
8-Day 42.36%
56.38
0.04 0.03 3.47
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles AGM on Sep 26, 2016||Announcement date: Sep 02, 2016
38.00 38.00 36.00 36.60 37.10 -0.50 -1.35
AVERAGE VOLUME
5-Day 22048.00
10-Day 14686.40
30-Day 31384.73
14803
36.13 38.07 37.31 37.67 13.81 2.09

19-Sep-16

38.15 0 (0%)

20-Sep-16

37.15 -1 (-2.62%)

21-Sep-16

37.50 0.35 (0.94%)

22-Sep-16

37.70 0.2 (0.53%)

23-Sep-16

37.10 -0.6 (-1.59%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 52.31%
8-Day 52.39%
62.32
0.45 0.30 36.61
BSL
Add to

ACTIONS

  • BSL closes below 30-Day Moving Average of 66.58 today.
  • BSL AGM on Sep 24, 2016||Announcement date: Jul 27, 2016
67.80 67.80 64.70 65.15 66.55 -1.40 -2.10
AVERAGE VOLUME
5-Day 13281.60
10-Day 2721.60
30-Day 21015.73
8080
66.58 73.64 67.70 69.52 13.32 0.91

19-Sep-16

68.60 2 (3%)

20-Sep-16

68.75 0.15 (0.22%)

21-Sep-16

68.95 0.2 (0.29%)

22-Sep-16

67.35 -1.6 (-2.32%)

23-Sep-16

66.55 -0.8 (-1.19%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 49.12%
8-Day 53.96%
60.98
0.80 0.53 65.93
Donear Ind
Add to

ACTIONS

  • Donear Ind AGM on Sep 24, 2016||Announcement date: Aug 12, 2016
57.60 59.60 56.00 58.40 57.15 1.25 2.19
AVERAGE VOLUME
5-Day 490456.80
10-Day 258410.90
30-Day 683901.70
403087
43.58 37.60 30.70 30.20 51.68 3.98

19-Sep-16

55.40 -2.3 (-3.99%)

20-Sep-16

54.70 -0.7 (-1.26%)

21-Sep-16

52.95 -1.75 (-3.2%)

22-Sep-16

55.55 2.6 (4.91%)

23-Sep-16

57.15 1.6 (2.88%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 45.53%
8-Day 44.45%
59.68
0.60 0.54 58.69
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes below 50-Day,150-Day Moving Average today.
27.50 28.60 27.50 27.80 27.90 -0.10 -0.36
AVERAGE VOLUME
5-Day 43153.20
10-Day 23040.80
30-Day 58380.23
33728
29.94 32.00 32.82 36.00 - -0.72

19-Sep-16

28.90 0.9 (3.21%)

20-Sep-16

28.40 -0.5 (-1.73%)

21-Sep-16

27.85 -0.55 (-1.94%)

22-Sep-16

28.10 0.25 (0.9%)

23-Sep-16

27.90 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 66.08%
8-Day 77.56%
68.35
0.33 0.22 28.00
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 30-Day Moving Average of 31.06 today.
31.50 32.30 31.00 31.10 31.55 -0.45 -1.43
AVERAGE VOLUME
5-Day 106276.40
10-Day 24611.90
30-Day 71888.00
25648
30.91 32.55 28.33 27.96 - -5.04

19-Sep-16

31.35 0.55 (1.79%)

20-Sep-16

30.75 -0.6 (-1.91%)

21-Sep-16

32.15 1.4 (4.55%)

22-Sep-16

32.25 0.1 (0.31%)

23-Sep-16

31.55 -0.7 (-2.17%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 34.80%
8-Day 38.11%
71.70
0.38 0.25 31.60
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 150-Day Moving Average of 256.02 today.
272.00 274.00 260.00 263.40 268.60 -5.20 -1.94
AVERAGE VOLUME
5-Day 3832.80
10-Day 1245.50
30-Day 7569.43
3549
253.94 245.08 251.42 278.76 16.21 3.37

19-Sep-16

260.25 -2.85 (-1.08%)

20-Sep-16

260.90 0.65 (0.25%)

21-Sep-16

267.70 6.8 (2.61%)

22-Sep-16

263.80 -3.9 (-1.46%)

23-Sep-16

268.60 4.8 (1.82%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 71.92%
8-Day 68.34%
82.24
3.22 2.15 266.87
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Oversea on NSE
1.60 1.60 1.60 1.60 1.55 0.05 3.23
AVERAGE VOLUME
5-Day 7949.80
10-Day 9320.40
30-Day 3289.57
1101
- -0.01

09-Sep-16

1.40 0 (0%)

15-Sep-16

1.45 0.05 (3.57%)

16-Sep-16

1.45 0 (0%)

19-Sep-16

1.50 0.05 (3.45%)

21-Sep-16

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.60
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk AGM on Sep 10, 2016||Announcement date: Aug 17, 2016
1310.00 1330.10 1301.00 1325.75 1301.65 24.10 1.85
AVERAGE VOLUME
5-Day 3134.60
10-Day 1802.00
30-Day 7506.23
3486
1225.84 1153.78 1072.28 1083.11 14.45 2.43

19-Sep-16

1218.25 -26.95 (-2.16%)

20-Sep-16

1223.10 4.85 (0.4%)

21-Sep-16

1254.60 31.5 (2.58%)

22-Sep-16

1282.95 28.35 (2.26%)

23-Sep-16

1301.65 18.7 (1.46%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 63.45%
8-Day 61.04%
57.82
15.62 10.41 1320.10
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on NSE||Qty: 583,579||Deal Price: 55.70||Value (cr): 3.25||Time: 11:35am
56.00 56.75 55.55 56.00 55.50 0.50 0.90
AVERAGE VOLUME
5-Day 4922406.20
10-Day 1380516.80
30-Day 13761375.30
4332712
67.61 82.67 93.11 91.15 9.32 2.99

19-Sep-16

57.05 -1.85 (-3.14%)

20-Sep-16

55.75 -1.3 (-2.28%)

21-Sep-16

55.30 -0.45 (-0.81%)

22-Sep-16

55.00 -0.3 (-0.54%)

23-Sep-16

55.50 0.5 (0.91%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 63.89%
8-Day 60.53%
54.09
0.58 0.53 56.15

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login