Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day Moving Average of 3.29 today.
3.00 3.00 2.95 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 2152938.20
10-Day 922225.80
30-Day 3075143.23
2618634
3.29 3.34 3.24 3.43 - 0.25

16-Mar-17

3.10 0 (0%)

17-Mar-17

3.10 0 (0%)

20-Mar-17

3.10 0 (0%)

21-Mar-17

3.00 -0.1 (-3.23%)

22-Mar-17

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 59.72%
8-Day 59.80%
76.98
0.04 0.02 2.97
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 50-Day Moving Average of 44.38 today.
44.45 44.45 43.55 43.85 44.35 -0.50 -1.13
AVERAGE VOLUME
5-Day 31492.00
10-Day 7322.60
30-Day 43583.73
26972
45.46 44.57 40.76 40.94 26.1 2.51

16-Mar-17

44.30 0.2 (0.45%)

17-Mar-17

44.10 -0.2 (-0.45%)

20-Mar-17

44.05 -0.05 (-0.11%)

21-Mar-17

44.35 0.3 (0.68%)

22-Mar-17

43.85 -0.5 (-1.13%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 68.77%
8-Day 67.01%
84.90
0.53 0.36 43.87
BSL
Add to

ACTIONS

  • BSL closes below 150-Day,200-Day Moving Average today.
69.25 70.20 67.00 67.45 70.55 -3.10 -4.39
AVERAGE VOLUME
5-Day 9475.60
10-Day 4849.50
30-Day 5507.50
16370
74.36 76.53 73.26 75.26 13.49 0.95

16-Mar-17

70.40 0.4 (0.57%)

17-Mar-17

71.00 0.6 (0.85%)

20-Mar-17

69.50 -1.5 (-2.11%)

21-Mar-17

70.55 1.05 (1.51%)

22-Mar-17

67.45 -3.1 (-4.39%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.77%
8-Day 70.53%
81.30
0.85 0.56 68.92
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 60.11 today.
81.15 83.20 80.70 81.45 81.40 0.05 0.06
AVERAGE VOLUME
5-Day 286455.20
10-Day 38975.50
30-Day 273665.37
186816
72.47 67.39 61.16 52.90 55.03 5.54

16-Mar-17

78.15 0.65 (0.84%)

17-Mar-17

76.80 -1.35 (-1.73%)

20-Mar-17

79.75 2.95 (3.84%)

21-Mar-17

81.40 1.65 (2.07%)

22-Mar-17

81.45 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 48.93%
8-Day 49.07%
53.56
0.90 0.73 82.08
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes below 50-Day Moving Average of 24.35 today.
22.55 22.95 22.50 22.70 22.80 -0.10 -0.44
AVERAGE VOLUME
5-Day 47763.00
10-Day 42959.30
30-Day 62875.43
34135
24.65 24.65 25.73 28.08 - -0.59

16-Mar-17

23.45 0.05 (0.21%)

17-Mar-17

22.95 -0.5 (-2.13%)

20-Mar-17

22.75 -0.2 (-0.87%)

21-Mar-17

22.80 0.05 (0.22%)

22-Mar-17

22.70 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 84.27%
8-Day 83.44%
92.90
0.27 0.18 22.68
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above its 30-Day,50-Day,200-Day Moving Average today.
32.10 32.30 31.15 31.50 32.10 -0.60 -1.87
AVERAGE VOLUME
5-Day 114116.40
10-Day 25476.20
30-Day 94948.90
24771
31.35 31.45 30.72 31.47 - -5.11

16-Mar-17

31.20 0.1 (0.32%)

17-Mar-17

32.35 1.15 (3.69%)

20-Mar-17

32.40 0.05 (0.15%)

21-Mar-17

32.10 -0.3 (-0.93%)

22-Mar-17

31.50 -0.6 (-1.87%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 53.19%
8-Day 52.99%
82.67
0.39 0.26 31.60
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 150-Day Moving Average of 138.03 today.
136.00 136.70 132.25 134.95 135.30 -0.35 -0.26
AVERAGE VOLUME
5-Day 10297.20
10-Day 2609.30
30-Day 87100.50
5166
148.02 150.85 138.48 132.77 18.26 3.45

16-Mar-17

139.05 1.8 (1.31%)

17-Mar-17

140.35 1.3 (0.93%)

20-Mar-17

137.20 -3.15 (-2.24%)

21-Mar-17

135.30 -1.9 (-1.38%)

22-Mar-17

134.95 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 98.04%
8-Day 97.71%
55.96
1.62 1.08 135.00
Siyaram Silk
Add to

ACTIONS

  • Hold Siyaram Silk Mills; target of Rs 1420: ICICI Direct
1677.10 1745.90 1660.00 1724.00 1681.70 42.30 2.52
AVERAGE VOLUME
5-Day 2656.80
10-Day 678.90
30-Day 4143.37
10025
1675.98 1575.80 1402.00 1315.39 19.58 3.16

16-Mar-17

1682.25 -3 (-0.18%)

17-Mar-17

1683.35 1.1 (0.07%)

20-Mar-17

1671.60 -11.75 (-0.7%)

21-Mar-17

1681.70 10.1 (0.6%)

22-Mar-17

1724.00 42.3 (2.52%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 99.98%
8-Day 99.95%
78.75
20.18 13.45 1691.54
Welspun India
Add to

ACTIONS

  • Welspun India closes below 50-Day Moving Average of 82.43 today.
81.50 82.00 80.75 81.25 82.50 -1.25 -1.52
AVERAGE VOLUME
5-Day 1481654.00
10-Day 153795.10
30-Day 2141702.30
628482
87.61 82.43 69.71 78.99 26.82 4.34

16-Mar-17

85.05 -0.15 (-0.18%)

17-Mar-17

82.55 -2.5 (-2.94%)

20-Mar-17

82.50 -0.05 (-0.06%)

21-Mar-17

82.50 0 (0%)

22-Mar-17

81.25 -1.25 (-1.52%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 66.24%
8-Day 64.34%
48.04
0.99 0.66 81.28
Sections
Follow us on
Available On