Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 200-Day Moving Average of 3.13 today.
3.35 3.50 3.35 3.40 3.30 0.10 3.03
AVERAGE VOLUME
5-Day 4405471.40
10-Day 1744399.00
30-Day 3381055.73
5731869
2.93 2.95 3.04 3.12 - 0.16

16-Oct-17

3.00 -0.1 (-3.23%)

17-Oct-17

3.00 0 (0%)

18-Oct-17

3.10 0.1 (3.33%)

19-Oct-17

3.15 0.05 (1.61%)

23-Oct-17

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 41.73%
8-Day 44.12%
50.76
0.04 0.03 3.40
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 50-Day Moving Average of 44.80 today.
45.70 46.00 44.55 45.20 45.10 0.10 0.22
AVERAGE VOLUME
5-Day 33493.00
10-Day 42139.20
30-Day 101116.80
29063
45.92 44.85 45.60 45.26 25.25 2.34

16-Oct-17

46.20 -1.25 (-2.63%)

17-Oct-17

45.00 -1.2 (-2.6%)

18-Oct-17

44.15 -0.85 (-1.89%)

19-Oct-17

45.05 0.9 (2.04%)

23-Oct-17

45.10 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 56.50%
8-Day 55.86%
61.06
0.54 0.36 45.23
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 62.73 today.
63.00 63.75 62.00 63.05 63.25 -0.20 -0.32
AVERAGE VOLUME
5-Day 5832.60
10-Day 2113.70
30-Day 26508.20
5314
63.84 62.52 71.03 72.63 12.31 0.82

16-Oct-17

62.40 -0.9 (-1.42%)

17-Oct-17

62.00 -0.4 (-0.64%)

18-Oct-17

63.50 1.5 (2.42%)

19-Oct-17

62.80 -0.7 (-1.1%)

23-Oct-17

63.25 0.45 (0.72%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 81.72%
8-Day 80.23%
62.86
0.76 0.51 63.03
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
62.50 62.50 60.50 60.90 61.70 -0.80 -1.30
AVERAGE VOLUME
5-Day 198634.20
10-Day 35817.40
30-Day 85362.87
46598
58.97 59.18 67.49 67.06 34.41 3.63

16-Oct-17

60.30 1.4 (2.38%)

17-Oct-17

60.80 0.5 (0.83%)

18-Oct-17

62.40 1.6 (2.63%)

19-Oct-17

61.00 -1.4 (-2.24%)

23-Oct-17

61.70 0.7 (1.15%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 42.54%
8-Day 40.45%
58.82
0.74 0.49 61.37
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day,50-Day Moving Average today.
18.00 18.05 16.65 17.50 17.15 0.35 2.04
AVERAGE VOLUME
5-Day 136703.00
10-Day 39375.10
30-Day 48414.23
63863
16.23 16.87 20.97 21.88 - -0.37

16-Oct-17

14.00 -0.15 (-1.06%)

17-Oct-17

15.15 1.15 (8.21%)

18-Oct-17

17.35 2.2 (14.52%)

19-Oct-17

17.80 0.45 (2.59%)

23-Oct-17

17.15 -0.65 (-3.65%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 64.73%
8-Day 69.58%
53.15
0.21 0.14 17.38
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day Moving Average of 34.36 today.
33.70 34.35 33.50 33.75 33.85 -0.10 -0.30
AVERAGE VOLUME
5-Day 24652.40
10-Day 13998.90
30-Day 103860.33
26957
34.17 33.47 32.58 32.25 - -1.18

16-Oct-17

34.15 -0.35 (-1.01%)

17-Oct-17

34.15 0 (0%)

18-Oct-17

34.05 -0.1 (-0.29%)

19-Oct-17

33.80 -0.25 (-0.73%)

23-Oct-17

33.85 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 63.99%
8-Day 61.58%
85.58
0.41 0.27 33.91
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
154.60 157.05 152.00 154.80 155.60 -0.80 -0.51
AVERAGE VOLUME
5-Day 26002.00
10-Day 4990.00
30-Day 42835.83
7137
149.39 147.13 142.99 145.34 21.23 3.47

16-Oct-17

162.95 5.3 (3.36%)

17-Oct-17

162.85 -0.1 (-0.06%)

18-Oct-17

159.40 -3.45 (-2.12%)

19-Oct-17

160.05 0.65 (0.41%)

23-Oct-17

155.60 -4.45 (-2.78%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 70.91%
8-Day 64.41%
79.07
1.87 1.25 155.00
Pradip Overseas
Add to
0.00 1.85 1.85 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 6719.60
10-Day 6756.60
30-Day 8361.90
761
1.86 1.87 2.17 2.13 - -0.01

16-Oct-17

1.65 -0.2 (-10.81%)

17-Oct-17

1.80 0.15 (9.09%)

18-Oct-17

1.80 0 (0%)

19-Oct-17

1.80 0 (0%)

23-Oct-17

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.99%
99.97
0.02 0.02 1.85
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jul 26, 2017||Ex-Split: Oct 25, 2017Record date: Oct 26, 2017, 20
2779.45 2799.90 2770.00 2793.20 2760.70 32.50 1.18
AVERAGE VOLUME
5-Day 2937.80
10-Day 1541.50
30-Day 3390.40
3185
2407.78 2277.82 2055.95 1925.73 27.7 4.39

16-Oct-17

2662.50 -17.5 (-0.65%)

17-Oct-17

2695.35 32.85 (1.23%)

18-Oct-17

2693.10 -2.25 (-0.08%)

19-Oct-17

2708.25 15.15 (0.56%)

23-Oct-17

2760.70 52.45 (1.94%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 75.26%
8-Day 74.66%
68.51
33.13 22.09 2787.28
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
67.95 69.20 66.00 66.60 66.95 -0.35 -0.52
AVERAGE VOLUME
5-Day 1999815.00
10-Day 215047.90
30-Day 928498.13
1273991
69.87 72.14 81.66 81.43 31.56 3.04

16-Oct-17

63.60 -1.9 (-2.9%)

17-Oct-17

61.25 -2.35 (-3.69%)

18-Oct-17

63.60 2.35 (3.84%)

19-Oct-17

67.20 3.6 (5.66%)

23-Oct-17

66.95 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 69.39%
8-Day 70.06%
69.75
0.80 0.54 67.60
Sections
Follow us on
Available On