Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
3.05 3.05 3.05 3.05 3.20 -0.15 -4.69
AVERAGE VOLUME
5-Day 5952127.00
10-Day 826924.90
30-Day 8974647.93
1891794
3.26 3.29 3.43 3.34 - 0.14

13-Apr-18

4.10 0.35 (9.33%)

16-Apr-18

3.70 -0.4 (-9.76%)

17-Apr-18

3.35 -0.35 (-9.46%)

18-Apr-18

3.20 -0.15 (-4.48%)

19-Apr-18

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 41.59%
8-Day 42.75%
79.51
0.03 0.03 3.05
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 30-Day Moving Average of 37.72 today.
35.00 37.35 35.00 36.20 36.40 -0.20 -0.55
AVERAGE VOLUME
5-Day 4181.60
10-Day 4011.80
30-Day 13268.00
2458
36.88 38.49 43.54 43.76 30.68 1.87

13-Apr-18

36.50 -0.05 (-0.14%)

16-Apr-18

36.45 -0.05 (-0.14%)

17-Apr-18

36.85 0.4 (1.1%)

18-Apr-18

36.40 -0.45 (-1.22%)

19-Apr-18

36.20 -0.2 (-0.55%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 64.65%
8-Day 50.91%
65.46
0.44 0.29 36.24
BSL
Add to

ACTIONS

  • BSL closes below 50-Day Moving Average of 71.96 today.
66.75 67.50 65.60 66.85 65.40 1.45 2.22
AVERAGE VOLUME
5-Day 15019.00
10-Day 4780.20
30-Day 20232.97
5410
62.46 69.48 75.44 73.56 24.94 0.87

13-Apr-18

69.00 -2.55 (-3.56%)

16-Apr-18

65.75 -3.25 (-4.71%)

17-Apr-18

67.05 1.3 (1.98%)

18-Apr-18

65.40 -1.65 (-2.46%)

19-Apr-18

66.85 1.45 (2.22%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 48.30%
8-Day 55.50%
83.84
0.72 0.59 66.74
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 58.17 today.
61.95 61.95 57.50 57.85 59.15 -1.30 -2.20
AVERAGE VOLUME
5-Day 16129.80
10-Day 7392.30
30-Day 38510.37
12436
55.27 58.17 63.66 63.75 24.21 3.45

13-Apr-18

60.80 -1.05 (-1.7%)

16-Apr-18

59.90 -0.9 (-1.48%)

17-Apr-18

59.80 -0.1 (-0.17%)

18-Apr-18

59.15 -0.65 (-1.09%)

19-Apr-18

57.85 -1.3 (-2.2%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 57.04%
8-Day 63.27%
78.14
0.65 0.53 58.73
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 11.60 on NSE
13.45 13.45 12.50 12.50 12.85 -0.35 -2.72
AVERAGE VOLUME
5-Day 16987.40
10-Day 6479.70
30-Day 32797.03
29732
13.31 14.42 16.52 17.45 - -0.26

13-Apr-18

12.75 -0.35 (-2.67%)

16-Apr-18

12.50 -0.25 (-1.96%)

17-Apr-18

12.75 0.25 (2%)

18-Apr-18

12.85 0.1 (0.78%)

19-Apr-18

12.50 -0.35 (-2.72%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 72.04%
8-Day 71.97%
63.70
0.13 0.12 12.66
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 200-Day Moving Average of 36.16 today.
36.10 37.45 35.85 36.25 36.15 0.10 0.28
AVERAGE VOLUME
5-Day 53164.20
10-Day 12170.30
30-Day 58055.10
29045
34.55 36.29 37.42 36.16 - -1.26

13-Apr-18

35.15 0 (0%)

16-Apr-18

35.00 -0.15 (-0.43%)

17-Apr-18

36.10 1.1 (3.14%)

18-Apr-18

36.15 0.05 (0.14%)

19-Apr-18

36.25 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 42.40%
8-Day 44.13%
49.20
0.43 0.29 36.44
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 154.28 today.
144.20 146.00 139.00 140.30 144.55 -4.25 -2.94
AVERAGE VOLUME
5-Day 7407.80
10-Day 473.10
30-Day 11663.07
16170
151.73 154.15 152.87 151.70 19.14 3.11

13-Apr-18

147.10 -2.2 (-1.47%)

16-Apr-18

147.90 0.8 (0.54%)

17-Apr-18

146.40 -1.5 (-1.01%)

18-Apr-18

144.55 -1.85 (-1.26%)

19-Apr-18

140.30 -4.25 (-2.94%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 72.58%
8-Day 73.25%
70.51
1.73 1.16 140.94
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Overseas on BSE
1.60 1.65 1.60 1.65 1.60 0.05 3.13
AVERAGE VOLUME
5-Day 3280.40
10-Day 3040.10
30-Day 8195.70
5414
1.97 2.15 2.23 2.16 - -0.01

13-Apr-18

1.75 -0.05 (-2.78%)

16-Apr-18

1.70 -0.05 (-2.86%)

17-Apr-18

1.65 -0.05 (-2.94%)

18-Apr-18

1.60 -0.05 (-3.03%)

19-Apr-18

1.65 0.05 (3.13%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17
0.02 0.02 1.64
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 50-Day Moving Average of 650.50 today.
  • Buy Siyaram Silk Mills, target Rs 851: Angel Broking
707.15 709.60 694.30 698.00 702.90 -4.90 -0.70
AVERAGE VOLUME
5-Day 7889.20
10-Day 1547.70
30-Day 9109.43
3596
652.26 653.57 634.10 584.12 30.51 5.48

13-Apr-18

698.85 -28.1 (-3.87%)

16-Apr-18

686.35 -12.5 (-1.79%)

17-Apr-18

696.40 10.05 (1.46%)

18-Apr-18

702.90 6.5 (0.93%)

19-Apr-18

698.00 -4.9 (-0.7%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 63.23%
8-Day 51.36%
61.01
8.43 5.62 700.68
Welspun India
Add to

ACTIONS

  • Welspun India has hit 52wk low of Rs 50.00 on BSE
52.25 52.65 50.55 52.05 51.75 0.30 0.58
AVERAGE VOLUME
5-Day 3892624.20
10-Day 326884.80
30-Day 1484966.43
3787970
58.47 61.09 67.28 70.70 13.45 2.38

13-Apr-18

57.15 -0.45 (-0.78%)

16-Apr-18

55.20 -1.95 (-3.41%)

17-Apr-18

52.50 -2.7 (-4.89%)

18-Apr-18

51.75 -0.75 (-1.43%)

19-Apr-18

52.05 0.3 (0.58%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 71.49%
8-Day 71.76%
62.36
0.62 0.41 51.91
Sections
Follow us on
Available On