Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Aug 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
3.05 3.20 3.05 3.10 3.05 0.05 1.64
AVERAGE VOLUME
5-Day 3078745.40
10-Day 1205260.00
30-Day 8428666.27
2099843
3.15 3.00 3.15 3.12 - -0.23

16-Aug-17

3.00 0.1 (3.45%)

17-Aug-17

3.15 0.15 (5%)

18-Aug-17

3.25 0.1 (3.17%)

21-Aug-17

3.10 -0.15 (-4.62%)

22-Aug-17

3.05 -0.05 (-1.61%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 49.04%
8-Day 54.19%
52.55
0.03 0.03 3.11
Arrow Textiles
Add to
42.30 43.00 40.80 41.90 41.80 0.10 0.24
AVERAGE VOLUME
5-Day 7471.00
10-Day 4020.90
30-Day 14119.37
18890
44.02 44.76 45.39 43.73 23.15 2.17

16-Aug-17

42.10 0.9 (2.18%)

17-Aug-17

43.25 1.15 (2.73%)

18-Aug-17

42.60 -0.65 (-1.5%)

21-Aug-17

42.15 -0.45 (-1.06%)

22-Aug-17

41.80 -0.35 (-0.83%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 61.55%
8-Day 69.83%
87.62
0.50 0.33 41.82
BSL
Add to

ACTIONS

  • BSL has hit 52wk low of Rs 52.55 on NSE
53.95 56.50 52.80 54.60 53.30 1.30 2.44
AVERAGE VOLUME
5-Day 7814.80
10-Day 2892.10
30-Day 8523.67
12108
68.77 71.14 74.74 74.81 10.66 0.71

16-Aug-17

59.15 -0.55 (-0.92%)

17-Aug-17

59.90 0.75 (1.27%)

18-Aug-17

58.35 -1.55 (-2.59%)

21-Aug-17

56.95 -1.4 (-2.4%)

22-Aug-17

53.30 -3.65 (-6.41%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.62%
8-Day 77.86%
87.75
0.64 0.43 53.83
Donear Ind
Add to
55.90 57.90 55.10 57.35 55.20 2.15 3.89
AVERAGE VOLUME
5-Day 39519.20
10-Day 9764.60
30-Day 80552.23
31271
63.93 65.96 69.45 67.44 27.44 3.42

16-Aug-17

59.95 -0.15 (-0.25%)

17-Aug-17

60.00 0.05 (0.08%)

18-Aug-17

58.95 -1.05 (-1.75%)

21-Aug-17

56.25 -2.7 (-4.58%)

22-Aug-17

55.20 -1.05 (-1.87%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 68.86%
8-Day 66.42%
71.17
0.66 0.44 56.56
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 17.30 on BSE
17.80 18.20 17.20 17.25 17.55 -0.30 -1.71
AVERAGE VOLUME
5-Day 68825.80
10-Day 14508.10
30-Day 53517.53
41716
21.13 21.58 23.32 23.25 - -0.37

16-Aug-17

18.05 -0.9 (-4.75%)

17-Aug-17

17.80 -0.25 (-1.39%)

18-Aug-17

17.85 0.05 (0.28%)

21-Aug-17

18.00 0.15 (0.84%)

22-Aug-17

17.55 -0.45 (-2.5%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 63.38%
8-Day 66.92%
55.20
0.21 0.14 17.49
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 50-Day,200-Day Moving Average today.
30.55 31.55 30.55 31.30 30.55 0.75 2.45
AVERAGE VOLUME
5-Day 41306.00
10-Day 20378.80
30-Day 261741.07
26662
32.25 31.26 31.89 31.18 - -1.09

16-Aug-17

31.30 -0.25 (-0.79%)

17-Aug-17

31.55 0.25 (0.8%)

18-Aug-17

31.50 -0.05 (-0.16%)

21-Aug-17

31.55 0.05 (0.16%)

22-Aug-17

30.55 -1 (-3.17%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 58.57%
8-Day 59.10%
56.08
0.37 0.24 31.22
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 150-Day Moving Average of 144.14 today.
144.25 148.95 144.25 145.05 143.80 1.25 0.87
AVERAGE VOLUME
5-Day 5867.40
10-Day 2783.90
30-Day 8606.47
2979
147.08 153.00 144.14 142.20 20.37 3.71

16-Aug-17

141.60 1.05 (0.75%)

17-Aug-17

147.45 5.85 (4.13%)

18-Aug-17

145.00 -2.45 (-1.66%)

21-Aug-17

144.25 -0.75 (-0.52%)

22-Aug-17

143.80 -0.45 (-0.31%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 69.42%
8-Day 66.72%
63.93
1.73 1.15 146.10
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Oversea on NSE
1.90 1.90 1.80 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 32897.80
10-Day 6485.20
30-Day 13831.07
694
1.99 1.98 2.20 2.06 - -0.01

16-Aug-17

2.00 0.05 (2.56%)

17-Aug-17

2.00 0 (0%)

18-Aug-17

1.90 -0.1 (-5%)

21-Aug-17

1.90 0 (0%)

22-Aug-17

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 72.08%
8-Day 76.33%
76.98
0.02 0.02 1.80
Siyaram Silk
Add to
1989.95 1990.00 1926.00 1948.10 1959.55 -11.45 -0.58
AVERAGE VOLUME
5-Day 1669.00
10-Day 5614.00
30-Day 3835.97
2436
2181.85 2169.41 1846.79 1706.82 19.32 3.06

16-Aug-17

2039.50 -9.7 (-0.47%)

17-Aug-17

2024.50 -15 (-0.74%)

18-Aug-17

2014.00 -10.5 (-0.52%)

21-Aug-17

2024.80 10.8 (0.54%)

22-Aug-17

1959.55 -65.25 (-3.22%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 70.67%
8-Day 71.09%
83.25
23.51 15.68 1950.60
Welspun India
Add to

ACTIONS

  • Welspun India closes below 200-Day Moving Average of 79.56 today.
73.40 73.55 70.45 71.00 72.45 -1.45 -2.00
AVERAGE VOLUME
5-Day 353117.80
10-Day 102208.90
30-Day 784654.27
428490
82.50 82.29 84.84 80.19 33.65 3.26

16-Aug-17

77.35 4.2 (5.74%)

17-Aug-17

77.40 0.05 (0.06%)

18-Aug-17

75.50 -1.9 (-2.45%)

21-Aug-17

73.35 -2.15 (-2.85%)

22-Aug-17

72.45 -0.9 (-1.23%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 48.88%
8-Day 55.41%
36.57
0.87 0.58 72.18
Sections
Follow us on
Available On