Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 515,366||Deal Price: 2.65||Value (cr): 0.14||Time: 09:23am
2.85 2.95 2.65 2.75 2.80 -0.05 -1.79
AVERAGE VOLUME
5-Day 9800928.80
10-Day 1906798.70
30-Day 4609531.17
7019043
3.04 3.12 3.14 3.19 - -0.2

19-Jun-17

2.35 -0.35 (-12.96%)

20-Jun-17

2.50 0.15 (6.38%)

21-Jun-17

2.50 0 (0%)

22-Jun-17

2.80 0.3 (12%)

23-Jun-17

2.75 -0.05 (-1.79%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 47.64%
8-Day 44.81%
40.71
0.03 0.02 2.78
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 30-Day,50-Day Moving Average today.
47.50 47.75 45.50 45.80 46.60 -0.80 -1.72
AVERAGE VOLUME
5-Day 24030.20
10-Day 4489.30
30-Day 26792.43
12357
46.74 46.99 43.80 43.01 25.3 2.37

19-Jun-17

46.15 -0.45 (-0.97%)

20-Jun-17

45.60 -0.55 (-1.19%)

21-Jun-17

45.70 0.1 (0.22%)

22-Jun-17

46.60 0.9 (1.97%)

23-Jun-17

45.80 -0.8 (-1.72%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 55.53%
8-Day 55.58%
49.14
0.56 0.37 46.08
BSL
Add to

ACTIONS

  • BSL closes below 150-Day,200-Day Moving Average today.
73.05 74.90 73.00 74.05 73.85 0.20 0.27
AVERAGE VOLUME
5-Day 3844.40
10-Day 1221.90
30-Day 6840.13
4632
76.09 77.62 75.97 75.02 13.82 0.97

19-Jun-17

76.10 -0.35 (-0.46%)

20-Jun-17

75.70 -0.4 (-0.53%)

21-Jun-17

76.00 0.3 (0.4%)

22-Jun-17

73.85 -2.15 (-2.83%)

23-Jun-17

74.05 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 71.05%
8-Day 69.65%
77.62
0.89 0.59 74.26
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day Moving Average of 69.48 today.
70.00 71.30 67.00 67.25 70.65 -3.40 -4.81
AVERAGE VOLUME
5-Day 72320.80
10-Day 9904.60
30-Day 55581.33
26603
68.86 71.50 67.94 66.82 32.18 4.01

19-Jun-17

71.15 2.05 (2.97%)

20-Jun-17

71.60 0.45 (0.63%)

21-Jun-17

69.20 -2.4 (-3.35%)

22-Jun-17

70.65 1.45 (2.1%)

23-Jun-17

67.25 -3.4 (-4.81%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 46.52%
8-Day 45.80%
67.72
0.85 0.57 67.77
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes below 30-Day Moving Average of 23.17 today.
22.75 22.75 21.70 21.85 22.35 -0.50 -2.24
AVERAGE VOLUME
5-Day 29744.40
10-Day 5295.60
30-Day 31784.80
20718
22.82 23.40 23.60 24.65 - -0.47

19-Jun-17

22.55 -0.35 (-1.53%)

20-Jun-17

22.30 -0.25 (-1.11%)

21-Jun-17

22.40 0.1 (0.45%)

22-Jun-17

22.35 -0.05 (-0.22%)

23-Jun-17

21.85 -0.5 (-2.24%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 78.51%
8-Day 67.36%
75.47
0.27 0.18 22.09
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 150-Day,200-Day Moving Average today.
30.50 30.50 28.85 29.05 30.00 -0.95 -3.17
AVERAGE VOLUME
5-Day 47698.60
10-Day 10527.40
30-Day 42155.83
35198
30.70 32.18 31.14 31.20 - -1.01

19-Jun-17

29.15 -0.05 (-0.17%)

20-Jun-17

28.85 -0.3 (-1.03%)

21-Jun-17

28.75 -0.1 (-0.35%)

22-Jun-17

30.00 1.25 (4.35%)

23-Jun-17

29.05 -0.95 (-3.17%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 48.97%
8-Day 53.17%
43.02
0.36 0.24 29.30
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 150-Day,200-Day Moving Average today.
161.10 163.60 156.00 159.65 162.15 -2.50 -1.54
AVERAGE VOLUME
5-Day 16193.40
10-Day 5254.60
30-Day 46312.37
12821
141.93 137.25 140.87 138.45 22.42 4.09

19-Jun-17

161.70 -2.8 (-1.7%)

20-Jun-17

164.60 2.9 (1.79%)

21-Jun-17

164.60 0 (0%)

22-Jun-17

162.15 -2.45 (-1.49%)

23-Jun-17

159.65 -2.5 (-1.54%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.76%
8-Day 54.10%
64.63
1.95 1.30 160.16
Pradip Overseas
Add to

ACTIONS

  • Pradip Overseas closes below 150-Day Moving Average of 2.12 today.
2.05 2.05 1.80 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 2741.40
10-Day 4701.10
30-Day 6279.90
436
2.24 2.31 2.14 1.96 - -0.01

19-Jun-17

2.10 0.1 (5%)

20-Jun-17

1.90 -0.2 (-9.52%)

21-Jun-17

1.90 0 (0%)

22-Jun-17

1.90 0 (0%)

23-Jun-17

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 90.40%
8-Day 93.73%
89.01
0.02 0.02 1.88
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 1698.99 today.
2095.35 2103.00 2034.10 2070.30 2090.25 -19.95 -0.95
AVERAGE VOLUME
5-Day 3713.40
10-Day 337.80
30-Day 4529.93
3281
1996.47 1878.20 1604.22 1553.51 20.6 3.23

19-Jun-17

2205.85 -29.75 (-1.33%)

20-Jun-17

2077.60 -128.25 (-5.81%)

21-Jun-17

2101.20 23.6 (1.14%)

22-Jun-17

2090.25 -10.95 (-0.52%)

23-Jun-17

2070.30 -19.95 (-0.95%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 76.09%
8-Day 75.96%
69.21
25.08 16.72 2074.30
Welspun India
Add to

ACTIONS

  • Welspun India closes above 150-Day Moving Average of 80.16 today.
82.00 83.15 79.35 81.95 81.80 0.15 0.18
AVERAGE VOLUME
5-Day 932039.60
10-Day 86215.20
30-Day 919024.43
1448855
83.73 87.68 80.63 74.95 26.87 3.77

19-Jun-17

80.70 1.6 (2.02%)

20-Jun-17

80.70 0 (0%)

21-Jun-17

81.70 1 (1.24%)

22-Jun-17

81.80 0.1 (0.12%)

23-Jun-17

81.95 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 62.50%
8-Day 65.11%
64.70
0.98 0.65 80.56
Sections
Follow us on
Available On