• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 712,940||Deal Price: 2.75||Value (cr): 0.20||Time: 09:44am
2.70 2.75 2.65 2.70 2.70 0.00 0.00
AVERAGE VOLUME
5-Day 5880426.80
10-Day 2901524.70
30-Day 4602115.30
2150075
2.99 3.14 3.60 3.81 - 0.23

29-Nov-16

2.75 0.1 (3.77%)

30-Nov-16

2.65 -0.1 (-3.64%)

01-Dec-16

2.70 0.05 (1.89%)

02-Dec-16

2.70 0 (0%)

05-Dec-16

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 48.08%
8-Day 50.68%
56.08
0.03 0.02 2.68
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 200-Day Moving Average of 38.61 today.
35.30 38.85 35.30 37.05 36.35 0.70 1.93
AVERAGE VOLUME
5-Day 24225.00
10-Day 10210.40
30-Day 42179.53
65895
39.17 40.26 39.55 37.98 16.61 2.12

29-Nov-16

36.15 -0.1 (-0.28%)

30-Nov-16

36.90 0.75 (2.07%)

01-Dec-16

36.95 0.05 (0.14%)

02-Dec-16

36.35 -0.6 (-1.62%)

05-Dec-16

37.05 0.7 (1.93%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 62.89%
8-Day 62.21%
65.25
0.44 0.29 37.60
BSL
Add to

ACTIONS

  • BSL closes above 200-Day Moving Average of 68.49 today.
71.15 71.15 68.60 69.40 71.15 -1.75 -2.46
AVERAGE VOLUME
5-Day 5761.00
10-Day 2162.30
30-Day 32340.00
6149
74.84 72.14 73.34 68.62 14.19 0.97

29-Nov-16

69.25 0.95 (1.39%)

30-Nov-16

69.70 0.45 (0.65%)

01-Dec-16

70.75 1.05 (1.51%)

02-Dec-16

71.15 0.4 (0.57%)

05-Dec-16

69.40 -1.75 (-2.46%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 70.50%
8-Day 64.41%
67.40
0.85 0.57 69.60
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
62.65 64.25 60.80 61.30 63.95 -2.65 -4.14
AVERAGE VOLUME
5-Day 36253.20
10-Day 22680.50
30-Day 207391.27
28537
66.10 64.82 43.01 38.90 49.84 4.17

29-Nov-16

64.15 1.25 (1.99%)

30-Nov-16

67.35 3.2 (4.99%)

01-Dec-16

67.10 -0.25 (-0.37%)

02-Dec-16

63.95 -3.15 (-4.69%)

05-Dec-16

61.30 -2.65 (-4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.67 0.61 61.06
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 21.60 on NSE
23.10 23.35 22.30 23.05 22.40 0.65 2.90
AVERAGE VOLUME
5-Day 27664.20
10-Day 16605.80
30-Day 66319.73
19174
25.23 26.18 30.89 31.21 - -0.6

29-Nov-16

22.35 0.8 (3.71%)

30-Nov-16

22.85 0.5 (2.24%)

01-Dec-16

22.40 -0.45 (-1.97%)

02-Dec-16

22.40 0 (0%)

05-Dec-16

23.05 0.65 (2.9%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 64.02%
8-Day 64.40%
80.21
0.27 0.18 22.99
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 200-Day Moving Average of 28.71 today.
27.90 27.90 26.85 27.75 27.60 0.15 0.54
AVERAGE VOLUME
5-Day 31494.60
10-Day 12069.70
30-Day 68404.37
10615
29.78 30.55 30.84 28.79 - -4.5

29-Nov-16

28.85 1.6 (5.87%)

30-Nov-16

28.85 0 (0%)

01-Dec-16

28.00 -0.85 (-2.95%)

02-Dec-16

27.60 -0.4 (-1.43%)

05-Dec-16

27.75 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 48.98%
8-Day 54.69%
77.03
0.33 0.22 27.53
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
265.00 265.00 259.05 265.00 264.65 0.35 0.13
AVERAGE VOLUME
5-Day 2184.60
10-Day 220.60
30-Day 4800.93
728
262.35 263.03 250.86 254.40 17.65 3.39

29-Nov-16

264.40 -1.05 (-0.4%)

30-Nov-16

266.30 1.9 (0.72%)

01-Dec-16

261.55 -4.75 (-1.78%)

02-Dec-16

264.65 3.1 (1.19%)

05-Dec-16

265.00 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 76.39%
8-Day 77.14%
93.26
3.18 2.12 264.27
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 150-Day Moving Average of 1190.66 today.
1264.95 1275.00 1215.25 1223.10 1230.30 -7.20 -0.59
AVERAGE VOLUME
5-Day 7370.00
10-Day 594.70
30-Day 6785.50
20757
1369.50 1387.56 1196.88 1148.14 12.78 2.25

29-Nov-16

1224.55 -9.7 (-0.79%)

30-Nov-16

1249.95 25.4 (2.07%)

01-Dec-16

1250.35 0.4 (0.03%)

02-Dec-16

1230.30 -20.05 (-1.6%)

05-Dec-16

1223.10 -7.2 (-0.59%)

DELIVERY AVERAGES
3-Day 87.57%
5-Day 85.27%
8-Day 83.64%
74.25
14.76 9.84 1249.89
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 59.61 today.
69.00 70.35 68.30 69.25 69.90 -0.65 -0.93
AVERAGE VOLUME
5-Day 3886380.20
10-Day 707938.60
30-Day 4063060.07
1587591
62.95 60.04 82.78 85.14 22.05 3.7

29-Nov-16

64.90 0.1 (0.15%)

30-Nov-16

69.65 4.75 (7.32%)

01-Dec-16

70.60 0.95 (1.36%)

02-Dec-16

69.90 -0.7 (-0.99%)

05-Dec-16

69.25 -0.65 (-0.93%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 48.97%
8-Day 50.14%
46.98
0.84 0.56 69.51

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login