• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 10:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 50-Day Moving Average of 3.32 today.
3.40 3.45 3.35 3.40 3.35 0.05 1.49
AVERAGE VOLUME
5-Day 2036978.40
10-Day 1270144.60
30-Day 3897246.57
416420
3.44 3.34 3.34 3.51 - 0.28

13-Feb-17

3.40 -0.1 (-2.86%)

14-Feb-17

3.40 0 (0%)

15-Feb-17

3.30 -0.1 (-2.94%)

16-Feb-17

3.35 0.05 (1.52%)

17-Feb-17

3.35 0 (0%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 52.73%
8-Day 49.26%
65.11
0.04 0.03 3.38
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above its 30-Day,50-Day,150-Day Moving Average today.
45.80 45.80 45.15 45.45 45.55 -0.10 -0.22
AVERAGE VOLUME
5-Day 82805.20
10-Day 36102.40
30-Day 102126.67
1800
44.45 41.97 40.18 40.26 27.05 2.6

13-Feb-17

44.70 -3.9 (-8.02%)

14-Feb-17

44.60 -0.1 (-0.22%)

15-Feb-17

44.40 -0.2 (-0.45%)

16-Feb-17

45.60 1.2 (2.7%)

17-Feb-17

45.55 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 59.66%
8-Day 57.74%
56.24
0.55 0.36 45.34
BSL
Add to

ACTIONS

  • BSL closes below 50-Day Moving Average of 78.44 today.
76.00 76.60 75.25 76.05 76.90 -0.85 -1.11
AVERAGE VOLUME
5-Day 7685.80
10-Day 1579.90
30-Day 7787.93
1198
79.33 78.82 74.81 74.78 15.21 1.07

13-Feb-17

79.00 0.7 (0.89%)

14-Feb-17

77.90 -1.1 (-1.39%)

15-Feb-17

75.20 -2.7 (-3.47%)

16-Feb-17

76.50 1.3 (1.73%)

17-Feb-17

76.90 0.4 (0.52%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 64.29%
8-Day 65.28%
70.38
0.92 0.62 75.99
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 60.11 today.
66.25 70.00 66.25 69.25 67.80 1.45 2.14
AVERAGE VOLUME
5-Day 395160.00
10-Day 52526.50
30-Day 120096.57
39246
61.88 60.62 54.65 47.95 46.79 4.71

13-Feb-17

64.05 -2.8 (-4.19%)

14-Feb-17

69.40 5.35 (8.35%)

15-Feb-17

66.85 -2.55 (-3.67%)

16-Feb-17

69.45 2.6 (3.89%)

17-Feb-17

67.80 -1.65 (-2.38%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 48.20%
8-Day 45.78%
26.44
0.75 0.61 69.29
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 150-Day Moving Average of 27.69 today.
25.80 26.40 25.10 25.70 25.90 -0.20 -0.77
AVERAGE VOLUME
5-Day 73916.20
10-Day 34481.00
30-Day 127098.87
2254
25.22 24.09 27.29 29.08 - -0.66

13-Feb-17

28.50 0.2 (0.71%)

14-Feb-17

27.95 -0.55 (-1.93%)

15-Feb-17

25.05 -2.9 (-10.38%)

16-Feb-17

25.25 0.2 (0.8%)

17-Feb-17

25.90 0.65 (2.57%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 52.84%
8-Day 54.63%
68.23
0.31 0.21 25.74
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below its 50-Day,150-Day,200-Day Moving Average today.
30.55 30.55 30.00 30.00 29.90 0.10 0.33
AVERAGE VOLUME
5-Day 53085.60
10-Day 19728.20
30-Day 87152.97
4505
31.58 30.79 31.19 30.88 - -4.86

13-Feb-17

32.25 -0.7 (-2.12%)

14-Feb-17

31.55 -0.7 (-2.17%)

15-Feb-17

29.65 -1.9 (-6.02%)

16-Feb-17

30.10 0.45 (1.52%)

17-Feb-17

29.90 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 57.66%
8-Day 46.97%
62.84
0.36 0.24 30.00
Orbit Exports
Add to
159.45 163.00 156.65 158.75 159.45 -0.70 -0.44
AVERAGE VOLUME
5-Day 24237.80
10-Day 10313.80
30-Day 37996.03
904
156.58 149.81 134.66 131.45 21.48 4.06

13-Feb-17

161.58 -154.82 (-48.93%)

14-Feb-17

165.20 -157.95 (-48.88%)

15-Feb-17

162.10 -3.1 (-1.88%)

16-Feb-17

157.25 -4.85 (-2.99%)

17-Feb-17

159.45 2.2 (1.4%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 73.06%
8-Day 60.53%
58.45
1.91 1.28 158.65
Siyaram Silk
Add to

ACTIONS

  • Hold Siyaram Silk Mills; target of Rs 1420: ICICI Direct
1651.20 1674.10 1651.20 1670.05 1655.65 14.40 0.87
AVERAGE VOLUME
5-Day 4241.20
10-Day 1322.50
30-Day 4390.80
386
1490.76 1394.33 1312.19 1249.23 18.97 3.07

13-Feb-17

1646.80 6.8 (0.41%)

14-Feb-17

1701.90 55.1 (3.35%)

15-Feb-17

1670.35 -31.55 (-1.85%)

16-Feb-17

1674.30 3.95 (0.24%)

17-Feb-17

1655.65 -18.65 (-1.11%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 73.57%
8-Day 73.73%
88.46
19.87 13.25 1667.17
Welspun India
Add to
89.00 89.95 88.70 89.95 89.60 0.35 0.39
AVERAGE VOLUME
5-Day 2387042.80
10-Day 664430.30
30-Day 2369648.43
147980
79.13 74.41 72.28 80.23 29.69 4.81

13-Feb-17

92.00 -2.6 (-2.75%)

14-Feb-17

89.50 -2.5 (-2.72%)

15-Feb-17

89.80 0.3 (0.34%)

16-Feb-17

91.40 1.6 (1.78%)

17-Feb-17

89.60 -1.8 (-1.97%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.12%
8-Day 54.35%
44.58
1.08 0.72 89.16

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login