Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex has hit 52wk low of Rs 108.00 on NSE
116.00 116.00 113.50 114.20 113.75 0.45 0.40
AVERAGE VOLUME
5-Day 6300.60
10-Day 2507.90
30-Day 12324.17
7733
127.40 133.43 136.96 150.21 25.95 0.73

14-Feb-18

120.40 0.35 (0.29%)

15-Feb-18

118.90 -1.5 (-1.25%)

16-Feb-18

115.35 -3.55 (-2.99%)

19-Feb-18

113.75 -1.6 (-1.39%)

20-Feb-18

114.20 0.45 (0.4%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 64.02%
8-Day 62.62%
63.37
1.37 0.91 114.55
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day,50-Day Moving Average today.
137.80 143.00 131.00 133.45 134.00 -0.55 -0.41
AVERAGE VOLUME
5-Day 166783.80
10-Day 19185.40
30-Day 38932.10
21353
130.61 129.49 114.06 107.41 13.19 1.59

14-Feb-18

149.70 24.1 (19.19%)

15-Feb-18

145.15 -4.55 (-3.04%)

16-Feb-18

142.20 -2.95 (-2.03%)

19-Feb-18

134.00 -8.2 (-5.77%)

20-Feb-18

133.45 -0.55 (-0.41%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 35.40%
8-Day 36.57%
62.40
1.61 1.07 134.07
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes above 200-Day Moving Average of 10.78 today.
10.50 10.50 10.35 10.35 10.50 -0.15 -1.43
AVERAGE VOLUME
5-Day 3900.80
10-Day 1793.30
30-Day 16909.43
910
11.43 9.81 10.63 10.75 - 1.98

12-Feb-18

11.05 -0.3 (-2.64%)

14-Feb-18

10.70 -0.35 (-3.17%)

15-Feb-18

10.90 0.2 (1.87%)

19-Feb-18

10.50 -0.4 (-3.67%)

20-Feb-18

10.35 -0.15 (-1.43%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 76.80%
8-Day 65.62%
100
0.11 0.10 10.48
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 200-Day Moving Average of 34.16 today.
33.90 34.75 33.55 34.20 33.80 0.40 1.18
AVERAGE VOLUME
5-Day 173814.00
10-Day 36702.00
30-Day 504281.73
70248
44.08 43.11 34.95 34.16 - 1.03

14-Feb-18

39.20 -0.2 (-0.51%)

15-Feb-18

38.15 -1.05 (-2.68%)

16-Feb-18

35.55 -2.6 (-6.82%)

19-Feb-18

33.80 -1.75 (-4.92%)

20-Feb-18

34.20 0.4 (1.18%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.57%
8-Day 56.33%
62.14
0.37 0.30 34.27
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind closes below 50-Day Moving Average of 44.52 today.
44.00 44.00 43.00 43.00 44.00 -1.00 -2.27
AVERAGE VOLUME
5-Day 2178.20
10-Day 504.70
30-Day 1224.97
50
45.48 44.55 43.11 42.93 - 6.5

09-Feb-18

46.50 3 (6.9%)

12-Feb-18

47.90 1.4 (3.01%)

14-Feb-18

44.95 -2.95 (-6.16%)

15-Feb-18

44.00 -0.95 (-2.11%)

20-Feb-18

43.00 -1 (-2.27%)

DELIVERY AVERAGES
3-Day 8.37%
5-Day 20.24%
8-Day 19.73%
76.43
0.48 0.40 43.50
RSWM
Add to

ACTIONS

  • RSWM closes below 150-Day Moving Average of 362.61 today.
338.05 339.85 329.10 333.80 338.60 -4.80 -1.42
AVERAGE VOLUME
5-Day 18877.80
10-Day 3906.40
30-Day 24295.47
17442
369.00 368.82 356.75 371.21 26.45 1.24

14-Feb-18

346.25 -6.95 (-1.97%)

15-Feb-18

349.10 2.85 (0.82%)

16-Feb-18

344.40 -4.7 (-1.35%)

19-Feb-18

338.60 -5.8 (-1.68%)

20-Feb-18

333.80 -4.8 (-1.42%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 73.20%
8-Day 79.35%
59.87
4.06 2.71 332.80
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 142.05 on NSE
146.95 147.20 144.50 144.75 144.80 -0.05 -0.03
AVERAGE VOLUME
5-Day 69828.40
10-Day 19612.40
30-Day 69603.13
17897
170.74 179.38 208.14 225.10 22.87 1.16

14-Feb-18

152.50 3.3 (2.21%)

15-Feb-18

152.80 0.3 (0.2%)

16-Feb-18

148.65 -4.15 (-2.72%)

19-Feb-18

144.80 -3.85 (-2.59%)

20-Feb-18

144.75 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 70.60%
8-Day 79.21%
59.26
1.74 1.16 144.96
Sections
Follow us on
Available On