Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 102.79 today.
103.35 105.95 103.20 104.05 103.40 0.65 0.63
AVERAGE VOLUME
5-Day 7112.00
10-Day 1599.60
30-Day 19704.60
12215
102.27 107.65 125.07 132.17 23.65 0.66

17-Apr-18

102.80 -1.9 (-1.81%)

18-Apr-18

101.50 -1.3 (-1.26%)

19-Apr-18

103.15 1.65 (1.63%)

20-Apr-18

103.40 0.25 (0.24%)

23-Apr-18

104.05 0.65 (0.63%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 67.17%
8-Day 72.66%
57.50
1.24 0.83 104.06
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 134.46 today.
135.00 136.70 133.00 135.25 134.30 0.95 0.71
AVERAGE VOLUME
5-Day 4762.40
10-Day 618.00
30-Day 15983.30
9024
133.47 134.46 127.23 117.03 13.36 1.61

17-Apr-18

132.65 -0.05 (-0.04%)

18-Apr-18

130.15 -2.5 (-1.88%)

19-Apr-18

132.25 2.1 (1.61%)

20-Apr-18

134.30 2.05 (1.55%)

23-Apr-18

135.25 0.95 (0.71%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 70.79%
8-Day 73.20%
57.07
1.61 1.07 135.04
Hind Syntex
Add to

ACTIONS

  • Hind Syntex has hit 52wk low of Rs 6.35 on NSE
6.35 6.35 6.35 6.35 6.65 -0.30 -4.51
AVERAGE VOLUME
5-Day 2551.60
10-Day 2959.50
30-Day 5593.60
10
7.16 8.31 9.55 10.02 - 1.21

17-Apr-18

7.00 0 (0%)

18-Apr-18

6.65 -0.35 (-5%)

19-Apr-18

6.70 0.05 (0.75%)

20-Apr-18

6.65 -0.05 (-0.75%)

23-Apr-18

6.35 -0.3 (-4.51%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 76.80%
8-Day 65.62%
100
0.07 0.06 6.35
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 200-Day Moving Average of 34.07 today.
32.80 32.80 31.60 31.95 32.00 -0.05 -0.16
AVERAGE VOLUME
5-Day 39113.60
10-Day 8274.80
30-Day 99966.63
47946
31.84 33.12 35.79 34.20 - 0.97

17-Apr-18

33.15 0.7 (2.16%)

18-Apr-18

32.65 -0.5 (-1.51%)

19-Apr-18

33.00 0.35 (1.07%)

20-Apr-18

32.00 -1 (-3.03%)

23-Apr-18

31.95 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 71.28%
8-Day 67.04%
68.95
0.38 0.26 32.14
RSWM
Add to

ACTIONS

  • RSWM closes above 150-Day Moving Average of 351.13 today.
332.00 332.00 324.00 325.15 328.15 -3.00 -0.91
AVERAGE VOLUME
5-Day 7002.60
10-Day 2057.20
30-Day 12273.70
9003
336.74 338.00 349.96 354.86 25.76 1.21

17-Apr-18

328.80 4.25 (1.31%)

18-Apr-18

323.70 -5.1 (-1.55%)

19-Apr-18

324.50 0.8 (0.25%)

20-Apr-18

328.15 3.65 (1.12%)

23-Apr-18

325.15 -3 (-0.91%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 74.99%
8-Day 74.35%
71.47
3.94 2.63 326.53
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 120.10 on NSE
125.00 126.05 123.10 123.75 125.00 -1.25 -1.00
AVERAGE VOLUME
5-Day 50642.80
10-Day 3539.40
30-Day 65321.77
21117
127.95 134.79 173.83 195.44 19.55 0.99

17-Apr-18

124.30 1.6 (1.3%)

18-Apr-18

123.60 -0.7 (-0.56%)

19-Apr-18

125.05 1.45 (1.17%)

20-Apr-18

125.00 -0.05 (-0.04%)

23-Apr-18

123.75 -1.25 (-1%)

DELIVERY AVERAGES
3-Day 96.21%
5-Day 94.02%
8-Day 92.34%
97.80
1.50 1.00 125.06
Sections
Follow us on
Available On