Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 30-Day Moving Average of 132.33 today.
127.90 131.60 125.00 127.80 126.05 1.75 1.39
AVERAGE VOLUME
5-Day 9859.60
10-Day 1564.50
30-Day 14437.90
16877
131.69 131.20 161.74 160.28 22.74 0.82

16-Nov-17

123.10 -2.55 (-2.03%)

17-Nov-17

124.85 1.75 (1.42%)

20-Nov-17

124.75 -0.1 (-0.08%)

21-Nov-17

126.05 1.3 (1.04%)

22-Nov-17

127.80 1.75 (1.39%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 68.51%
8-Day 53.67%
64.52
1.51 1.01 128.77
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 30-Day Moving Average of 123.19 today.
124.85 128.05 120.05 123.10 123.30 -0.20 -0.16
AVERAGE VOLUME
5-Day 19725.00
10-Day 4785.80
30-Day 15160.43
21183
123.19 117.59 97.51 92.52 14.23 1.46

16-Nov-17

113.60 1.1 (0.98%)

17-Nov-17

112.30 -1.3 (-1.14%)

20-Nov-17

113.35 1.05 (0.93%)

21-Nov-17

123.30 9.95 (8.78%)

22-Nov-17

123.10 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 67.26%
8-Day 70.55%
64.96
1.48 0.99 124.83
Hind Syntex
Add to

ACTIONS

  • Hind Syntex has hit 52wk low of Rs 7.15 on NSE
7.35 7.35 7.35 7.35 7.70 -0.35 -4.55
AVERAGE VOLUME
5-Day 550.60
10-Day 3236.30
30-Day 640.50
210
9.17 9.82 10.68 11.67 - 1.41

15-Nov-17

7.55 0.05 (0.67%)

16-Nov-17

7.80 0.25 (3.31%)

17-Nov-17

8.00 0.2 (2.56%)

20-Nov-17

7.70 -0.3 (-3.75%)

22-Nov-17

7.35 -0.35 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.08 0.07 7.35
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day,200-Day Moving Average today.
36.20 36.75 34.40 35.00 36.05 -1.05 -2.91
AVERAGE VOLUME
5-Day 307679.20
10-Day 39830.30
30-Day 184722.37
153433
33.25 31.25 31.44 31.83 - 1.06

16-Nov-17

30.10 0.75 (2.56%)

17-Nov-17

31.55 1.45 (4.82%)

20-Nov-17

34.20 2.65 (8.4%)

21-Nov-17

36.05 1.85 (5.41%)

22-Nov-17

35.00 -1.05 (-2.91%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 64.71%
8-Day 55.17%
68.59
0.43 0.29 35.71
RSWM
Add to

ACTIONS

  • RSWM closes below 50-Day Moving Average of 345.27 today.
344.20 345.00 338.00 342.20 341.20 1.00 0.29
AVERAGE VOLUME
5-Day 17092.40
10-Day 5245.80
30-Day 40638.03
31435
351.34 343.22 378.55 391.56 26.94 1.27

16-Nov-17

340.40 3 (0.89%)

17-Nov-17

342.25 1.85 (0.54%)

20-Nov-17

342.50 0.25 (0.07%)

21-Nov-17

341.20 -1.3 (-0.38%)

22-Nov-17

342.20 1 (0.29%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 75.90%
8-Day 68.55%
83.99
4.09 2.73 340.46
Sangam India
Add to

ACTIONS

  • Sangam India closes below 30-Day Moving Average of 195.33 today.
199.50 199.50 195.00 195.30 196.95 -1.65 -0.84
AVERAGE VOLUME
5-Day 5832.40
10-Day 16430.80
30-Day 44355.00
1274
195.33 199.57 248.02 253.56 18.96 1.56

16-Nov-17

203.45 -1.2 (-0.59%)

17-Nov-17

202.00 -1.45 (-0.71%)

20-Nov-17

198.50 -3.5 (-1.73%)

21-Nov-17

196.95 -1.55 (-0.78%)

22-Nov-17

195.30 -1.65 (-0.84%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 58.02%
8-Day 57.92%
70.31
2.36 1.58 196.38
Sections
Follow us on
Available On