Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 14:24

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 207.76 today.
194.10 196.50 191.15 192.95 195.20 -2.25 -1.15
AVERAGE VOLUME
5-Day 24421.00
10-Day 4725.80
30-Day 44721.77
8095
208.64 188.34 162.86 163.85 12.56 1.32

18-May-17

194.90 -9.15 (-4.48%)

19-May-17

206.90 12 (6.16%)

22-May-17

207.90 1 (0.48%)

23-May-17

197.60 -10.3 (-4.95%)

24-May-17

195.20 -2.4 (-1.21%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 71.46%
8-Day 71.52%
56.48
2.34 1.56 194.08
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 30-Day Moving Average of 89.81 today.
84.50 87.00 84.50 87.00 83.75 3.25 3.88
AVERAGE VOLUME
5-Day 4798.00
10-Day 3654.20
30-Day 27453.23
1816
89.91 85.20 79.68 79.31 11.23 1.09

18-May-17

91.25 -0.85 (-0.92%)

19-May-17

90.65 -0.6 (-0.66%)

22-May-17

90.20 -0.45 (-0.5%)

23-May-17

87.45 -2.75 (-3.05%)

24-May-17

83.75 -3.7 (-4.23%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 77.28%
8-Day 78.39%
87.88
1.01 0.67 85.34
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes above 150-Day Moving Average of 11.62 today.
11.70 11.70 11.70 11.70 11.70 0.00 0.00
AVERAGE VOLUME
5-Day 999.40
10-Day 2179.00
30-Day 1453.73
4
- 2.12

15-May-17

10.65 -0.55 (-4.91%)

16-May-17

11.10 0.45 (4.23%)

17-May-17

11.55 0.45 (4.05%)

18-May-17

11.45 -0.1 (-0.87%)

19-May-17

11.70 0.25 (2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.70
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 150-Day,200-Day Moving Average today.
30.10 31.15 29.75 30.95 30.25 0.70 2.31
AVERAGE VOLUME
5-Day 227105.40
10-Day 59017.00
30-Day 280372.50
116727
36.96 35.25 33.31 33.49 - 0.95

18-May-17

36.95 -0.95 (-2.51%)

19-May-17

33.55 -3.4 (-9.2%)

22-May-17

32.50 -1.05 (-3.13%)

23-May-17

31.35 -1.15 (-3.54%)

24-May-17

30.25 -1.1 (-3.51%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 64.48%
8-Day 63.38%
57.74
0.36 0.24 30.37
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind closes above 50-Day,150-Day Moving Average today.
45.60 45.60 41.35 41.35 43.50 -2.15 -4.94
AVERAGE VOLUME
5-Day 197.60
10-Day 282.60
30-Day 2180.37
153
- 1.04

16-May-17

42.50 0.5 (1.19%)

18-May-17

41.50 -1 (-2.35%)

19-May-17

42.00 0.5 (1.2%)

22-May-17

42.00 0 (0%)

23-May-17

43.50 1.5 (3.57%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 88.67%
8-Day 88.29%
100
0.46 0.41 41.51
RSWM
Add to

ACTIONS

  • RSWM closes below 50-Day Moving Average of 426.59 today.
407.90 407.90 395.50 397.40 402.10 -4.70 -1.17
AVERAGE VOLUME
5-Day 11094.60
10-Day 3853.30
30-Day 18744.17
10545
426.82 429.53 439.95 443.20 9.27 1.55

18-May-17

411.10 -6.1 (-1.46%)

19-May-17

414.15 3.05 (0.74%)

22-May-17

409.95 -4.2 (-1.01%)

23-May-17

409.40 -0.55 (-0.13%)

24-May-17

402.10 -7.3 (-1.78%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 73.73%
8-Day 74.02%
59.20
4.83 3.22 399.05
Sangam India
Add to

ACTIONS

  • Sangam India closes below 150-Day,200-Day Moving Average today.
262.00 278.95 258.45 277.25 259.60 17.65 6.80
AVERAGE VOLUME
5-Day 438888.60
10-Day 126742.10
30-Day 174303.30
44151
290.92 280.98 272.81 270.69 18.01 2.49

18-May-17

276.15 -6.55 (-2.32%)

19-May-17

267.90 -8.25 (-2.99%)

22-May-17

265.30 -2.6 (-0.97%)

23-May-17

257.95 -7.35 (-2.77%)

24-May-17

259.60 1.65 (0.64%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 56.85%
8-Day 54.54%
81.87
3.12 2.08 272.54
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
3262.15 3290.00 3180.00 3225.00 3231.15 -6.15 -0.19
AVERAGE VOLUME
5-Day 8321.60
10-Day 1079.00
30-Day 1698.53
650
2908.57 2872.25 2331.32 2119.47 5.67 2.24

18-May-17

3841.80 583.8 (17.92%)

19-May-17

3488.15 -353.65 (-9.21%)

22-May-17

3331.15 -157 (-4.5%)

23-May-17

3167.75 -163.4 (-4.91%)

24-May-17

3231.15 63.4 (2%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 38.34%
8-Day 38.57%
49.67
35.54 29.08 3229.72
Sections
Follow us on
Available On