Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day,50-Day Moving Average today.
146.00 154.00 144.10 151.90 143.65 8.25 5.74
AVERAGE VOLUME
5-Day 20864.60
10-Day 2379.30
30-Day 11396.97
53080
147.49 148.35 154.38 153.63 9.78 1.03

17-Mar-17

146.45 -1.95 (-1.31%)

20-Mar-17

146.30 -0.15 (-0.1%)

21-Mar-17

145.60 -0.7 (-0.48%)

22-Mar-17

143.65 -1.95 (-1.34%)

23-Mar-17

151.90 8.25 (5.74%)

DELIVERY AVERAGES
3-Day 92.32%
5-Day 89.90%
8-Day 87.62%
94.04
1.72 1.15 149.45
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 150-Day Moving Average of 76.87 today.
76.30 76.85 74.60 75.50 75.25 0.25 0.33
AVERAGE VOLUME
5-Day 15103.40
10-Day 5048.10
30-Day 5707.27
17314
75.99 78.01 76.87 0.00 9.74 0.95

17-Mar-17

77.40 1.25 (1.64%)

20-Mar-17

77.35 -0.05 (-0.06%)

21-Mar-17

76.95 -0.4 (-0.52%)

22-Mar-17

75.25 -1.7 (-2.21%)

23-Mar-17

75.50 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 14.91%
5-Day 32.34%
8-Day 37.61%
20.08
0.90 0.60 75.66
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes below 30-Day,50-Day Moving Average today.
11.55 11.55 10.80 11.30 10.90 0.40 3.67
AVERAGE VOLUME
5-Day 1353.80
10-Day 1750.50
30-Day 2422.20
518
11.57 11.51 12.75 13.60 - 2.04

17-Mar-17

11.25 0.2 (1.81%)

20-Mar-17

11.45 0.2 (1.78%)

21-Mar-17

10.90 -0.55 (-4.8%)

22-Mar-17

10.90 0 (0%)

23-Mar-17

11.30 0.4 (3.67%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 93.26%
8-Day 92.65%
88.46
0.12 0.10 10.83
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below its 50-Day,150-Day,200-Day Moving Average today.
32.25 32.85 32.25 32.65 32.25 0.40 1.24
AVERAGE VOLUME
5-Day 203562.80
10-Day 37763.80
30-Day 145700.37
48191
32.06 32.88 32.77 33.04 19.43 0.86

17-Mar-17

31.40 -0.35 (-1.1%)

20-Mar-17

33.35 1.95 (6.21%)

21-Mar-17

32.65 -0.7 (-2.1%)

22-Mar-17

32.25 -0.4 (-1.23%)

23-Mar-17

32.65 0.4 (1.24%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 42.35%
8-Day 47.15%
58.87
0.39 0.26 32.52
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind closes above 30-Day,50-Day Moving Average today.
41.75 43.50 41.75 42.00 43.35 -1.35 -3.11
AVERAGE VOLUME
5-Day 12306.40
10-Day 771.20
30-Day 2797.97
10022
41.50 41.64 44.96 46.02 - 1.06

16-Mar-17

40.55 -0.75 (-1.82%)

17-Mar-17

39.35 -1.2 (-2.96%)

20-Mar-17

41.30 1.95 (4.96%)

22-Mar-17

43.35 2.05 (4.96%)

23-Mar-17

42.00 -1.35 (-3.11%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.51%
8-Day 99.44%
99.86
0.46 0.41 43.49
RSWM
Add to

ACTIONS

  • RSWM closes below 50-Day,200-Day Moving Average today.
444.00 444.00 434.85 440.00 440.15 -0.15 -0.03
AVERAGE VOLUME
5-Day 46652.40
10-Day 28712.50
30-Day 41200.70
11283
420.91 437.40 446.05 442.19 10 2.06

17-Mar-17

437.55 1.4 (0.32%)

20-Mar-17

443.90 6.35 (1.45%)

21-Mar-17

443.05 -0.85 (-0.19%)

22-Mar-17

440.15 -2.9 (-0.65%)

23-Mar-17

440.00 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 74.99%
8-Day 79.77%
68.28
5.28 3.52 439.07
Sangam India
Add to

ACTIONS

  • Sangam India closes below 150-Day,200-Day Moving Average today.
257.00 267.70 254.00 260.25 257.90 2.35 0.91
AVERAGE VOLUME
5-Day 46870.80
10-Day 19503.60
30-Day 34531.77
66647
263.45 268.17 267.01 268.15 16.91 2.34

17-Mar-17

248.65 -7.7 (-3%)

20-Mar-17

244.95 -3.7 (-1.49%)

21-Mar-17

254.95 10 (4.08%)

22-Mar-17

257.90 2.95 (1.16%)

23-Mar-17

260.25 2.35 (0.91%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 88.12%
8-Day 84.16%
77.17
3.09 2.06 259.81
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
2762.75 2832.95 2762.75 2813.15 2769.00 44.15 1.59
AVERAGE VOLUME
5-Day 491.00
10-Day 700.30
30-Day 522.53
92
2653.75 2437.77 1958.34 1767.55 24.34 3.23

17-Mar-17

2764.65 -4.4 (-0.16%)

20-Mar-17

2797.45 32.8 (1.19%)

21-Mar-17

2808.60 11.15 (0.4%)

22-Mar-17

2769.00 -39.6 (-1.41%)

23-Mar-17

2813.15 44.15 (1.59%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 71.94%
8-Day 68.51%
50.96
33.23 22.15 2794.82
Sections
Follow us on
Available On