Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex has hit 52wk low of Rs 125.00 on NSE
135.40 139.95 133.25 138.00 135.25 2.75 2.03
AVERAGE VOLUME
5-Day 14990.60
10-Day 4926.60
30-Day 12748.80
16598
137.32 149.90 169.01 163.56 24.56 0.88

13-Sep-17

131.70 -0.65 (-0.49%)

14-Sep-17

129.70 -2 (-1.52%)

15-Sep-17

126.60 -3.1 (-2.39%)

18-Sep-17

133.85 7.25 (5.73%)

19-Sep-17

135.25 1.4 (1.05%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 72.25%
8-Day 71.12%
67.82
1.62 1.08 135.92
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
98.70 115.55 96.00 109.80 96.50 13.30 13.78
AVERAGE VOLUME
5-Day 6378.60
10-Day 3353.00
30-Day 13324.37
139411
88.74 87.09 84.76 82.88 13.42 1.3

13-Sep-17

92.00 0.05 (0.05%)

14-Sep-17

92.00 0 (0%)

15-Sep-17

91.85 -0.15 (-0.16%)

18-Sep-17

93.10 1.25 (1.36%)

19-Sep-17

96.35 3.25 (3.49%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 81.62%
8-Day 76.93%
97.65
1.16 0.77 107.41
Hind Syntex
Add to

ACTIONS

  • Only Sellers in Hind Syntex on NSE
9.60 9.60 9.60 9.60 10.10 -0.50 -4.95
AVERAGE VOLUME
5-Day 166.40
10-Day 3873.80
30-Day 1068.93
900
- 1.84

21-Jul-17

11.70 0 (0%)

09-Aug-17

11.70 0 (0%)

07-Sep-17

11.15 -0.55 (-4.7%)

11-Sep-17

10.60 -0.55 (-4.93%)

12-Sep-17

10.10 -0.5 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 9.60
Indo Rama Synth
Add to
28.10 29.70 27.95 28.35 28.30 0.05 0.18
AVERAGE VOLUME
5-Day 37810.00
10-Day 18921.10
30-Day 55759.07
116264
28.25 29.24 31.76 31.82 - 0.86

13-Sep-17

28.65 -0.45 (-1.55%)

14-Sep-17

28.55 -0.1 (-0.35%)

15-Sep-17

28.30 -0.25 (-0.88%)

18-Sep-17

28.25 -0.05 (-0.18%)

19-Sep-17

28.30 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 73.10%
8-Day 67.17%
76.53
0.34 0.23 28.74
RSWM
Add to

ACTIONS

  • RSWM closes below 30-Day Moving Average of 345.03 today.
340.00 345.00 332.45 333.75 343.80 -10.05 -2.92
AVERAGE VOLUME
5-Day 34548.00
10-Day 5730.70
30-Day 27562.20
26742
345.03 365.30 402.82 415.59 13.24 1.24

13-Sep-17

360.00 1.05 (0.29%)

14-Sep-17

358.65 -1.35 (-0.38%)

15-Sep-17

359.10 0.45 (0.13%)

18-Sep-17

363.10 4 (1.11%)

19-Sep-17

343.80 -19.3 (-5.32%)

DELIVERY AVERAGES
3-Day 84.08%
5-Day 84.99%
8-Day 83.52%
85.06
4.13 2.75 335.40
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 206.10 on BSE
208.00 230.00 206.15 221.20 207.40 13.80 6.65
AVERAGE VOLUME
5-Day 14426.80
10-Day 3287.60
30-Day 7310.90
991133
244.74 256.33 268.85 266.83 21.48 1.77

13-Sep-17

228.35 -7 (-2.97%)

14-Sep-17

223.90 -4.45 (-1.95%)

15-Sep-17

220.30 -3.6 (-1.61%)

18-Sep-17

212.95 -7.35 (-3.34%)

19-Sep-17

209.80 -3.15 (-1.48%)

DELIVERY AVERAGES
3-Day 76.59%
5-Day 86.03%
8-Day 84.48%
67.49
2.52 1.68 213.66
Sections
Follow us on
Available On