Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jul 10:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 50-Day Moving Average of 193.19 today.
170.00 175.50 170.00 173.95 172.75 1.20 0.69
AVERAGE VOLUME
5-Day 10724.00
10-Day 1623.10
30-Day 7320.17
670
178.14 184.55 169.94 166.78 17.95 1.12

17-Jul-17

174.00 1.6 (0.93%)

18-Jul-17

172.00 -2 (-1.15%)

19-Jul-17

172.35 0.35 (0.2%)

20-Jul-17

172.00 -0.35 (-0.2%)

21-Jul-17

172.75 0.75 (0.44%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 62.87%
8-Day 64.03%
74.56
2.07 1.38 171.80
Damodar Ind
Add to
84.00 84.95 84.00 84.95 83.00 1.95 2.35
AVERAGE VOLUME
5-Day 3706.20
10-Day 999.20
30-Day 6320.13
1101
86.19 86.48 82.20 80.74 10.66 1.01

17-Jul-17

85.95 0.2 (0.23%)

18-Jul-17

84.95 -1 (-1.16%)

19-Jul-17

83.55 -1.4 (-1.65%)

20-Jul-17

84.50 0.95 (1.14%)

21-Jul-17

83.00 -1.5 (-1.78%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 64.60%
8-Day 72.38%
49.07
1.00 0.66 84.86
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 50-Day Moving Average of 31.15 today.
31.60 32.00 31.50 31.70 31.35 0.35 1.12
AVERAGE VOLUME
5-Day 58473.00
10-Day 21192.70
30-Day 60125.93
9489
30.21 31.15 32.73 32.63 - 0.98

17-Jul-17

30.65 0.25 (0.82%)

18-Jul-17

29.90 -0.75 (-2.45%)

19-Jul-17

31.00 1.1 (3.68%)

20-Jul-17

30.85 -0.15 (-0.48%)

21-Jul-17

31.35 0.5 (1.62%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 67.23%
8-Day 70.47%
64.40
0.38 0.25 31.75
RSWM
Add to
390.90 394.00 387.30 392.10 386.80 5.30 1.37
AVERAGE VOLUME
5-Day 20154.40
10-Day 7952.30
30-Day 24761.13
6792
408.83 410.82 428.57 434.65 9.15 1.53

17-Jul-17

401.80 2.6 (0.65%)

18-Jul-17

400.30 -1.5 (-0.37%)

19-Jul-17

401.25 0.95 (0.24%)

20-Jul-17

388.50 -12.75 (-3.18%)

21-Jul-17

386.80 -1.7 (-0.44%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 74.06%
8-Day 79.72%
78.19
4.64 3.09 392.12
Sangam India
Add to

ACTIONS

  • Sangam India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
281.85 281.85 278.25 278.25 279.75 -1.50 -0.54
AVERAGE VOLUME
5-Day 37749.20
10-Day 15335.20
30-Day 25574.73
358
270.56 272.75 271.84 272.87 20.09 2.22

17-Jul-17

271.10 -5.35 (-1.94%)

18-Jul-17

268.75 -2.35 (-0.87%)

19-Jul-17

274.05 5.3 (1.97%)

20-Jul-17

285.40 11.35 (4.14%)

21-Jul-17

279.75 -5.65 (-1.98%)

DELIVERY AVERAGES
3-Day 88.55%
5-Day 85.53%
8-Day 71.24%
88.94
3.36 2.24 278.71
Sections
Follow us on
Available On