• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below its 30-Day,50-Day,200-Day Moving Average today.
142.00 146.00 141.50 141.95 141.40 0.55 0.39
AVERAGE VOLUME
5-Day 3545.20
10-Day 1201.20
30-Day 5486.70
2783
144.66 145.33 155.71 146.89 7.87 0.96

13-Jan-17

144.10 -0.45 (-0.31%)

16-Jan-17

144.70 0.6 (0.42%)

17-Jan-17

141.60 -3.1 (-2.14%)

18-Jan-17

141.40 -0.2 (-0.14%)

19-Jan-17

141.95 0.55 (0.39%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 64.01%
8-Day 65.65%
61.41
1.70 1.13 142.82
Birla Cotsyn
Add to

ACTIONS

  • Only Buyers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.05 on NSE
0.05 0.10 0.05 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 1318449.60
10-Day 2238313.40
30-Day 1055563.13
4054228
0.09 0.09 0.09 0.08 - -0.25

13-Jan-17

0.10 0.05 (100%)

16-Jan-17

0.10 0 (0%)

17-Jan-17

0.10 0 (0%)

18-Jan-17

0.10 0 (0%)

19-Jan-17

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.09
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 75.56 today.
85.10 85.10 82.00 82.45 83.50 -1.05 -1.26
AVERAGE VOLUME
5-Day 7598.80
10-Day 3118.10
30-Day 3626.30
6282
76.68 74.96 0.00 0.00 9.9 1.04

13-Jan-17

82.75 4.5 (5.75%)

16-Jan-17

84.45 1.7 (2.05%)

17-Jan-17

84.95 0.5 (0.59%)

18-Jan-17

83.50 -1.45 (-1.71%)

19-Jan-17

82.45 -1.05 (-1.26%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 75.58%
8-Day 76.85%
95.51
1.00 0.67 83.37
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes above 30-Day Moving Average of 10.77 today.
11.35 11.35 11.10 11.35 10.85 0.50 4.61
AVERAGE VOLUME
5-Day 6227.00
10-Day 2219.20
30-Day 3697.50
12699
10.80 10.83 13.96 14.97 113.5 2.05

13-Jan-17

10.30 -0.3 (-2.83%)

16-Jan-17

10.55 0.25 (2.43%)

17-Jan-17

10.35 -0.2 (-1.9%)

18-Jan-17

10.85 0.5 (4.83%)

19-Jan-17

11.35 0.5 (4.61%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 82.15%
8-Day 69.67%
90.22
0.11 0.10 11.30
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 150-Day Moving Average of 33.05 today.
  • Indo Rama Synth COM on Jan 07, 2017||Announcement date: Dec 19, 2016
33.80 34.60 33.75 33.85 33.45 0.40 1.20
AVERAGE VOLUME
5-Day 36822.20
10-Day 43572.10
30-Day 79228.77
42057
31.49 30.67 33.24 32.76 8.06 0.89

13-Jan-17

33.80 0.2 (0.6%)

16-Jan-17

33.80 0 (0%)

17-Jan-17

33.30 -0.5 (-1.48%)

18-Jan-17

33.45 0.15 (0.45%)

19-Jan-17

33.85 0.4 (1.2%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 75.05%
8-Day 67.56%
65.39
0.40 0.27 34.12
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind closes below 30-Day,50-Day Moving Average today.
41.80 42.00 40.05 40.05 40.00 0.05 0.13
AVERAGE VOLUME
5-Day 1077.00
10-Day 324.50
30-Day 425.17
3875
42.22 42.51 47.19 46.52 - 1.01

11-Jan-17

41.90 1.65 (4.1%)

12-Jan-17

40.30 -1.6 (-3.82%)

16-Jan-17

38.55 -1.75 (-4.34%)

17-Jan-17

40.00 1.45 (3.76%)

19-Jan-17

40.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 95.38%
8-Day 95.45%
95.48
0.42 0.38 41.85
RSWM
Add to

ACTIONS

  • RSWM closes above its 30-Day,50-Day,150-Day Moving Average today.
452.50 459.90 444.60 454.95 455.05 -0.10 -0.02
AVERAGE VOLUME
5-Day 5019.40
10-Day 6596.80
30-Day 7716.33
5678
448.69 446.11 447.84 424.98 9.3 2.13

13-Jan-17

464.05 -8.25 (-1.75%)

16-Jan-17

455.65 -8.4 (-1.81%)

17-Jan-17

456.60 0.95 (0.21%)

18-Jan-17

455.05 -1.55 (-0.34%)

19-Jan-17

454.95 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 62.31%
8-Day 72.89%
76.70
5.46 3.64 455.13
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 268.61 today.
274.80 299.30 272.00 292.65 267.55 25.10 9.38
AVERAGE VOLUME
5-Day 121983.60
10-Day 22189.00
30-Day 44066.57
228483
251.11 252.30 267.45 268.61 16.07 2.63

13-Jan-17

243.95 -6.1 (-2.44%)

16-Jan-17

258.55 14.6 (5.98%)

17-Jan-17

266.80 8.25 (3.19%)

18-Jan-17

267.55 0.75 (0.28%)

19-Jan-17

292.65 25.1 (9.38%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 43.41%
8-Day 41.31%
35.82
3.21 2.14 290.25
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
1933.95 2047.75 1933.95 2003.85 1899.85 104.00 5.47
AVERAGE VOLUME
5-Day 377.20
10-Day 100.20
30-Day 132.53
1367
1811.17 1813.04 1587.30 1444.71 17.6 2.3

13-Jan-17

1843.10 -12.5 (-0.67%)

16-Jan-17

1926.40 83.3 (4.52%)

17-Jan-17

1883.00 -43.4 (-2.25%)

18-Jan-17

1899.85 16.85 (0.89%)

19-Jan-17

2003.85 104 (5.47%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 82.93%
8-Day 84.83%
82.88
22.80 15.20 1988.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login