• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 150-Day Moving Average of 148.23 today.
144.00 145.95 142.10 142.95 144.65 -1.70 -1.18
AVERAGE VOLUME
5-Day 6213.60
10-Day 1494.90
30-Day 26743.83
6185
154.37 160.56 152.05 137.26 7.93 0.97

28-Nov-16

148.50 2.5 (1.71%)

29-Nov-16

150.70 2.2 (1.48%)

30-Nov-16

147.05 -3.65 (-2.42%)

01-Dec-16

144.65 -2.4 (-1.63%)

02-Dec-16

142.95 -1.7 (-1.18%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 69.34%
8-Day 69.15%
86.42
1.74 1.16 144.02
Birla Cotsyn
Add to

ACTIONS

  • Birla Cotsyn has hit 52wk low of Rs 0.05 on NSE
0.10 0.15 0.05 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 3064457.80
10-Day 1676660.80
30-Day 2490455.80
7812503
0.09 0.09 0.08 0.07 - -0.25

28-Nov-16

0.05 -0.05 (-50%)

29-Nov-16

0.05 0 (0%)

30-Nov-16

0.05 0 (0%)

01-Dec-16

0.10 0.05 (100%)

02-Dec-16

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 38.27%
8-Day 33.00%
44.52
0.00 0.00 0.09
Damodar Ind
Add to

ACTIONS

  • Damodar Ind has hit 52wk low of Rs 66.00 on NSE
76.95 76.95 71.70 72.75 75.40 -2.65 -3.51
AVERAGE VOLUME
5-Day 2562.40
10-Day 1193.20
30-Day 4394.90
21
77.09 76.93 0.00 0.00 8.73 0.91

25-Nov-16

71.50 2.15 (3.1%)

28-Nov-16

72.75 1.25 (1.75%)

29-Nov-16

73.75 1 (1.37%)

30-Nov-16

75.40 1.65 (2.24%)

02-Dec-16

72.75 -2.65 (-3.51%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 56.61%
8-Day 58.73%
75.00
0.90 0.60 74.86
Hind Syntex
Add to
11.85 11.85 10.85 11.35 11.30 0.05 0.44
AVERAGE VOLUME
5-Day 22818.00
10-Day 8463.70
30-Day 9082.13
42781
12.38 13.35 15.96 15.21 113.5 2.05

28-Nov-16

9.85 0.85 (9.44%)

29-Nov-16

10.15 0.3 (3.05%)

30-Nov-16

10.30 0.15 (1.48%)

01-Dec-16

11.30 1 (9.71%)

02-Dec-16

11.35 0.05 (0.44%)

DELIVERY AVERAGES
3-Day 95.85%
5-Day 75.50%
8-Day 76.17%
93.61
0.12 0.11 11.50
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 150-Day Moving Average of 33.49 today.
29.50 30.00 28.70 29.05 29.95 -0.90 -3.01
AVERAGE VOLUME
5-Day 40892.60
10-Day 14099.40
30-Day 99675.10
32766
32.80 32.57 33.30 32.23 6.92 0.76

28-Nov-16

29.65 -0.2 (-0.67%)

29-Nov-16

29.80 0.15 (0.51%)

30-Nov-16

30.00 0.2 (0.67%)

01-Dec-16

29.95 -0.05 (-0.17%)

02-Dec-16

29.05 -0.9 (-3.01%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 80.65%
8-Day 74.33%
69.14
0.36 0.24 29.23
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day,50-Day Moving Average today.
451.30 460.15 447.00 454.60 460.50 -5.90 -1.28
AVERAGE VOLUME
5-Day 31618.80
10-Day 4685.90
30-Day 17883.33
32149
450.72 451.51 430.67 397.16 9.3 2.13

28-Nov-16

446.05 8.2 (1.87%)

29-Nov-16

454.10 8.05 (1.8%)

30-Nov-16

459.10 5 (1.1%)

01-Dec-16

460.50 1.4 (0.3%)

02-Dec-16

454.60 -5.9 (-1.28%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 87.45%
8-Day 85.15%
90.61
5.53 3.68 453.67
Sangam India
Add to

ACTIONS

  • Buy Sangam India; target of Rs 424: Ajcon Global
257.80 259.90 250.05 251.10 258.55 -7.45 -2.88
AVERAGE VOLUME
5-Day 42308.60
10-Day 3577.20
30-Day 65912.00
124667
277.12 277.13 273.01 269.87 13.79 2.25

28-Nov-16

262.40 -7.4 (-2.74%)

29-Nov-16

261.35 -1.05 (-0.4%)

30-Nov-16

259.80 -1.55 (-0.59%)

01-Dec-16

258.55 -1.25 (-0.48%)

02-Dec-16

251.10 -7.45 (-2.88%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 84.19%
8-Day 85.97%
65.84
3.10 2.07 254.96
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 50-Day Moving Average of 1773.61 today.
1900.00 1900.00 1760.05 1781.85 1874.00 -92.15 -4.92
AVERAGE VOLUME
5-Day 241.20
10-Day 53.90
30-Day 325.53
466
1901.28 1846.84 1421.52 1288.93 15.65 2.04

28-Nov-16

1828.70 -11.3 (-0.61%)

29-Nov-16

1888.10 59.4 (3.25%)

30-Nov-16

1890.15 2.05 (0.11%)

01-Dec-16

1874.00 -16.15 (-0.85%)

02-Dec-16

1781.85 -92.15 (-4.92%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 63.89%
8-Day 62.05%
55.68
22.49 14.99 1821.24

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login