• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 30-Day Moving Average of 148.91 today.
152.25 152.45 145.10 146.25 149.50 -3.25 -2.17
AVERAGE VOLUME
5-Day 12294.00
10-Day 2249.90
30-Day 8563.07
7050
148.91 147.27 156.68 152.28 9.42 0.99

16-Feb-17

139.10 -3.55 (-2.49%)

17-Feb-17

143.90 4.8 (3.45%)

20-Feb-17

145.30 1.4 (0.97%)

21-Feb-17

149.50 4.2 (2.89%)

22-Feb-17

146.25 -3.25 (-2.17%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 58.39%
8-Day 61.36%
43.90
1.79 1.20 148.08
Birla Cotsyn
Add to

ACTIONS

  • Birla Cotsyn closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Birla Cotsyn has hit 52wk low of Rs 0.05 on NSE
0.10 0.10 0.05 0.10 0.05 0.05 100.00
AVERAGE VOLUME
5-Day 1174870.60
10-Day 1185703.50
30-Day 1203251.33
1344228
0.09 0.09 0.09 0.08 - -0.25

16-Feb-17

0.10 0 (0%)

17-Feb-17

0.10 0 (0%)

20-Feb-17

0.10 0 (0%)

21-Feb-17

0.05 -0.05 (-50%)

22-Feb-17

0.10 0.05 (100%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 - 0.06
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 50-Day,150-Day Moving Average today.
76.00 78.65 75.05 75.20 77.20 -2.00 -2.59
AVERAGE VOLUME
5-Day 4250.80
10-Day 3683.60
30-Day 3396.57
5471
79.39 77.57 77.94 0.00 9.7 0.94

16-Feb-17

73.85 -3 (-3.9%)

17-Feb-17

74.00 0.15 (0.2%)

20-Feb-17

74.50 0.5 (0.68%)

21-Feb-17

77.20 2.7 (3.62%)

22-Feb-17

75.20 -2 (-2.59%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 87.12%
8-Day 88.03%
92.64
0.93 0.62 75.99
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes above 30-Day Moving Average of 11.51 today.
11.00 11.75 10.70 11.75 11.30 0.45 3.98
AVERAGE VOLUME
5-Day 1369.20
10-Day 1410.30
30-Day 3106.93
660
11.51 11.22 13.49 14.55 - 2.12

16-Feb-17

11.50 -0.4 (-3.36%)

17-Feb-17

11.70 0.2 (1.74%)

20-Feb-17

11.65 -0.05 (-0.43%)

21-Feb-17

11.30 -0.35 (-3%)

22-Feb-17

11.75 0.45 (3.98%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 88.37%
8-Day 89.42%
69.52
0.12 0.10 11.55
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 50-Day Moving Average of 32.10 today.
32.45 33.20 31.85 32.10 32.25 -0.15 -0.47
AVERAGE VOLUME
5-Day 64852.60
10-Day 33041.20
30-Day 167601.93
95925
33.36 32.35 33.17 32.99 19.11 0.84

16-Feb-17

31.35 0.35 (1.13%)

17-Feb-17

31.35 0 (0%)

20-Feb-17

31.45 0.1 (0.32%)

21-Feb-17

32.25 0.8 (2.54%)

22-Feb-17

32.10 -0.15 (-0.47%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 51.04%
8-Day 58.17%
50.87
0.39 0.26 32.51
RSWM
Add to

ACTIONS

  • RSWM closes below 200-Day Moving Average of 437.80 today.
404.85 404.85 391.00 395.15 399.15 -4.00 -1.00
AVERAGE VOLUME
5-Day 42050.40
10-Day 10768.60
30-Day 19757.67
26487
453.11 448.91 451.99 439.42 8.98 1.85

16-Feb-17

408.25 -17.95 (-4.21%)

17-Feb-17

410.00 1.75 (0.43%)

20-Feb-17

406.10 -3.9 (-0.95%)

21-Feb-17

399.15 -6.95 (-1.71%)

22-Feb-17

395.15 -4 (-1%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 82.32%
8-Day 77.92%
86.11
4.79 3.19 394.79
Sangam India
Add to

ACTIONS

  • Sangam India closes below 50-Day Moving Average of 263.49 today.
262.25 267.00 257.35 260.85 262.35 -1.50 -0.57
AVERAGE VOLUME
5-Day 21608.60
10-Day 12006.40
30-Day 61706.53
58425
275.11 264.14 267.85 269.90 16.95 2.34

16-Feb-17

265.95 0.6 (0.23%)

17-Feb-17

267.35 1.4 (0.53%)

20-Feb-17

264.05 -3.3 (-1.23%)

21-Feb-17

262.35 -1.7 (-0.64%)

22-Feb-17

260.85 -1.5 (-0.57%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 58.10%
8-Day 61.61%
87.02
3.15 2.10 263.57
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day,50-Day Moving Average today.
2547.00 2547.00 2481.40 2481.90 2532.85 -50.95 -2.01
AVERAGE VOLUME
5-Day 403.00
10-Day 92.50
30-Day 411.20
113
2236.09 2052.45 1769.84 1607.79 21.48 2.85

16-Feb-17

2441.90 68.55 (2.89%)

17-Feb-17

2429.60 -12.3 (-0.5%)

20-Feb-17

2500.95 71.35 (2.94%)

21-Feb-17

2532.85 31.9 (1.28%)

22-Feb-17

2481.90 -50.95 (-2.01%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 79.52%
8-Day 67.52%
80.57
30.39 20.26 2505.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login