Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 150-Day,200-Day Moving Average today.
211.70 215.00 202.80 213.40 207.85 5.55 2.67
AVERAGE VOLUME
5-Day 79108.20
10-Day 14857.30
30-Day 38257.87
72356
169.35 160.44 156.43 157.55 13.89 1.46

19-Apr-17

191.90 6.7 (3.62%)

20-Apr-17

195.90 4 (2.08%)

21-Apr-17

197.20 1.3 (0.66%)

24-Apr-17

207.85 10.65 (5.4%)

25-Apr-17

213.40 5.55 (2.67%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 71.53%
8-Day 70.63%
56.50
2.49 1.66 210.36
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 77.86 today.
95.80 99.50 90.55 93.50 92.10 1.40 1.52
AVERAGE VOLUME
5-Day 80592.80
10-Day 15662.00
30-Day 22465.80
145502
80.34 78.48 77.58 0.00 12.06 1.17

19-Apr-17

81.35 0.15 (0.18%)

20-Apr-17

84.95 3.6 (4.43%)

21-Apr-17

84.20 -0.75 (-0.88%)

24-Apr-17

92.10 7.9 (9.38%)

25-Apr-17

93.50 1.4 (1.52%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 19.83%
8-Day 19.90%
37.98
1.11 0.74 95.51
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes below 30-Day,50-Day Moving Average today.
10.60 10.90 10.60 10.90 10.50 0.40 3.81
AVERAGE VOLUME
5-Day 679.40
10-Day 4433.00
30-Day 2077.50
762
11.14 11.37 12.02 13.15 - 1.97

19-Apr-17

10.95 0.3 (2.82%)

20-Apr-17

10.95 0 (0%)

21-Apr-17

10.75 -0.2 (-1.83%)

24-Apr-17

10.50 -0.25 (-2.33%)

25-Apr-17

10.90 0.4 (3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.89
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 200-Day Moving Average of 33.14 today.
40.35 42.60 40.00 40.85 39.95 0.90 2.25
AVERAGE VOLUME
5-Day 394271.20
10-Day 186315.20
30-Day 254257.30
583920
34.44 33.42 32.72 33.42 24.32 1.07

19-Apr-17

38.85 0.85 (2.24%)

20-Apr-17

38.95 0.1 (0.26%)

21-Apr-17

39.90 0.95 (2.44%)

24-Apr-17

39.95 0.05 (0.13%)

25-Apr-17

40.85 0.9 (2.25%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 46.63%
8-Day 48.36%
47.76
0.48 0.32 41.34
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind closes above 200-Day Moving Average of 46.15 today.
42.60 46.45 42.60 46.35 44.70 1.65 3.69
AVERAGE VOLUME
5-Day 165.80
10-Day 74.00
30-Day 4918.03
101
43.15 42.52 44.03 46.15 - 1.17

18-Apr-17

43.25 -1.7 (-3.78%)

19-Apr-17

43.25 0 (0%)

21-Apr-17

42.75 -0.5 (-1.16%)

24-Apr-17

44.70 1.95 (4.56%)

25-Apr-17

46.35 1.65 (3.69%)

DELIVERY AVERAGES
3-Day 84.58%
5-Day 64.27%
8-Day 77.69%
83.33
0.47 0.43 42.67
RSWM
Add to

ACTIONS

  • RSWM closes above 50-Day Moving Average of 429.28 today.
444.40 444.40 434.00 434.60 441.50 -6.90 -1.56
AVERAGE VOLUME
5-Day 17413.40
10-Day 6035.90
30-Day 39106.93
16192
431.97 425.07 443.39 445.91 9.88 2.03

19-Apr-17

427.45 2.65 (0.62%)

20-Apr-17

435.55 8.1 (1.89%)

21-Apr-17

431.85 -3.7 (-0.85%)

24-Apr-17

441.50 9.65 (2.23%)

25-Apr-17

434.60 -6.9 (-1.56%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 71.04%
8-Day 68.81%
83.01
5.30 3.53 435.74
Sangam India
Add to

ACTIONS

  • Sangam India closes above its 50-Day,150-Day,200-Day Moving Average today.
321.85 325.80 311.55 322.95 316.55 6.40 2.02
AVERAGE VOLUME
5-Day 216424.80
10-Day 16388.50
30-Day 84425.40
111583
274.16 271.32 269.87 268.95 20.98 2.9

19-Apr-17

274.15 0.45 (0.16%)

20-Apr-17

298.95 24.8 (9.05%)

21-Apr-17

307.90 8.95 (2.99%)

24-Apr-17

316.55 8.65 (2.81%)

25-Apr-17

322.95 6.4 (2.02%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.97%
8-Day 58.16%
65.78
3.80 2.53 320.59
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day Moving Average of 2812.47 today.
2893.00 2894.00 2820.00 2823.75 2874.10 -50.35 -1.75
AVERAGE VOLUME
5-Day 213.00
10-Day 36.40
30-Day 346.00
52
2812.75 2728.86 2159.05 1947.04 24.44 3.24

19-Apr-17

2746.05 -23.95 (-0.86%)

20-Apr-17

2790.00 43.95 (1.6%)

21-Apr-17

2805.00 15 (0.54%)

24-Apr-17

2874.10 69.1 (2.46%)

25-Apr-17

2823.75 -50.35 (-1.75%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 82.88%
8-Day 79.97%
76.07
34.49 22.99 2866.29
Sections
Follow us on
Available On