SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aananda Lakshmi 4.25 4.25 4.25 4.25 4.26 -0.01 -0.23
ACIL Cotton Ind 0.14 0.14 0.14 0.14 0.14 0.00 0.00
Advance Life 11.02 11.02 11.02 11.02 10.50 0.52 4.95
Alka India 0.19 0.19 0.19 0.19 0.19 0.00 0.00
Amarjothi Spin 75.50 77.90 75.15 76.30 76.90 -0.60 -0.78
Ambika Cotton 817.00 818.15 801.25 810.10 812.70 -2.60 -0.32
Ashima 14.52 14.85 14.25 14.45 14.57 -0.12 -0.82
Binny 91.50 91.50 91.50 91.50 92.20 -0.70 -0.76
Citizen Yarns 4.88 4.90 4.76 4.86 4.84 0.02 0.41
DCM 90.50 91.20 85.35 86.95 88.65 -1.70 -1.92
Dhanlaxmi Roto 14.97 14.97 14.90 14.90 14.50 0.40 2.76
Eurotex 24.00 28.00 23.60 26.60 27.70 -1.10 -3.97
Faze Three Exp 18.55 19.90 18.05 18.05 19.00 -0.95 -5.00
Forbes Gokak 1314.85 1314.85 1270.00 1270.80 1298.25 -27.45 -2.11
Ginni Filaments 20.85 21.40 20.40 20.55 21.10 -0.55 -2.61
GTN Industries 16.35 16.38 14.92 14.92 15.70 -0.78 -4.97
Him Fibres 28.80 28.80 28.80 28.80 28.80 0.00 0.00
HP Cotton 51.00 51.00 48.75 50.25 51.00 -0.75 -1.47
Indo Count 939.95 944.80 931.55 940.50 932.80 7.70 0.83
Indovation Tech 52.30 52.30 52.30 52.30 55.05 -2.75 -5.00
Jindal Cotex 8.99 8.99 8.61 8.93 8.95 -0.02 -0.22
Kakatiya Tex 10.39 10.39 10.39 10.39 10.93 -0.54 -4.94
Kallam Spinning 70.60 73.00 70.50 72.35 71.75 0.60 0.84
Kandagiri Spin 74.85 74.85 68.25 68.25 71.80 -3.55 -4.94
Katare Spinning 18.00 18.00 18.00 18.00 18.85 -0.85 -4.51
Lambodhara Text 106.60 109.50 105.60 106.05 107.00 -0.95 -0.89
Malwa Cotton 5.20 5.20 4.95 4.98 5.20 -0.22 -4.23
Maral Overseas 26.40 26.40 24.70 25.50 25.85 -0.35 -1.35
Mid India Ind 1.04 1.04 1.04 1.04 1.09 -0.05 -4.59
Modern India 40.65 40.65 40.65 40.65 42.75 -2.10 -4.91
Morarjee Text 40.25 40.60 39.35 40.25 40.10 0.15 0.37
Nagreeka Export 25.35 27.00 25.35 27.00 26.30 0.70 2.66
Nahar Poly Film 45.60 47.00 43.35 44.15 45.60 -1.45 -3.18
Nitin Spinners 62.00 62.90 61.50 62.70 62.20 0.50 0.80
Pasari Spinning 0.78 0.86 0.78 0.86 0.82 0.04 4.88
Patspin India 8.65 9.00 8.60 8.79 9.49 -0.70 -7.38
PBM Polytex 78.00 79.40 76.45 76.45 78.05 -1.60 -2.05
Phoenix Mills 300.00 303.00 298.00 302.95 301.35 1.60 0.53
Pranavadity Spg 36.00 36.00 34.05 35.90 36.00 -0.10 -0.28
Prime Urban Dev 22.50 23.25 22.10 23.25 23.25 0.00 0.00
Rajapalayam 374.20 374.20 367.00 367.30 366.40 0.90 0.25
Salona Cotspin 28.00 30.70 28.00 30.00 28.60 1.40 4.90
Sambandam Spin 73.00 73.00 65.75 65.75 66.60 -0.85 -1.28
Shiva Texyarn 87.50 89.70 85.50 87.10 88.45 -1.35 -1.53
SIL Invest 83.00 85.00 82.30 83.00 85.50 -2.50 -2.92
Spentex Ind 3.00 3.00 2.97 2.97 3.00 -0.03 -1.00
Sri Lakshmi Tex 27.55 27.55 27.55 27.55 29.00 -1.45 -5.00
Sri Nachammai 11.50 11.50 11.50 11.50 11.83 -0.33 -2.79
STI India 12.20 12.30 12.20 12.30 11.74 0.56 4.77
Super Sales 420.00 420.00 410.00 410.00 416.00 -6.00 -1.44
Super Spinning 6.95 7.20 6.73 6.80 7.05 -0.25 -3.55
Supreme Tex 3.21 3.35 3.20 3.22 3.34 -0.12 -3.59
Surat Textile 2.90 3.10 2.63 2.71 2.91 -0.20 -6.87
Suryaamba Spin 46.30 46.30 45.00 46.00 44.10 1.90 4.31
Suryajyoti Spg 7.38 7.38 7.38 7.38 7.76 -0.38 -4.90
Suryalakshmi Co 149.00 150.00 144.35 145.65 149.00 -3.35 -2.25
Suryavanshi Spg 10.77 10.77 10.77 10.77 11.33 -0.56 -4.94
Sybly Ind 4.95 4.95 4.41 4.87 4.70 0.17 3.62
Tamil JaiBharat 3.61 3.61 3.61 3.61 3.80 -0.19 -5.00
Thambbi Modern 7.50 7.50 7.50 7.50 7.50 0.00 0.00
Trident 50.90 50.90 49.55 49.75 50.45 -0.70 -1.39
Vardhman Poly 51.45 52.00 48.05 49.60 50.55 -0.95 -1.88
Vardhman Text 840.80 857.00 835.00 845.50 844.10 1.40 0.17
Vippy Spinpro 27.10 28.45 24.20 26.40 27.60 -1.20 -4.35
Vishal Fabrics 178.00 178.00 178.00 178.00 178.00 0.00 0.00
Winsome Yarns 1.90 1.90 1.84 1.90 1.87 0.03 1.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 31, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.