SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 16:05

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aananda Lakshmi 11.75 11.75 11.75 11.75 12.35 -0.60 -4.86
ACIL Cotton Ind 0.07 0.08 0.07 0.07 0.07 0.00 0.00
Alka India 0.09 0.10 0.09 0.10 0.10 0.00 0.00
Amarjothi Spin 93.80 93.80 93.00 93.00 93.00 0.00 0.00
Ambika Cotton 876.00 910.25 833.00 891.25 863.50 27.75 3.21
Ashima 8.70 10.03 8.60 9.18 9.09 0.09 0.99
Binny 181.00 181.00 164.30 164.50 171.80 -7.30 -4.25
DCM 90.20 91.50 89.35 89.35 91.00 -1.65 -1.81
Forbes Gokak 1545.00 1545.00 1450.50 1460.00 1495.00 -35.00 -2.34
Ginni Filaments 16.45 17.25 16.35 16.90 16.65 0.25 1.50
GTN Industries 10.42 11.27 10.41 11.25 10.65 0.60 5.63
Him Fibres 16.80 16.80 15.50 16.11 16.20 -0.09 -0.56
HP Cotton 41.70 42.20 37.50 41.50 38.70 2.80 7.24
Indo Count 528.70 540.00 526.00 538.20 530.20 8.00 1.51
Indovation Tech 61.00 65.10 58.90 62.00 62.00 0.00 0.00
Jindal Cotex 8.15 8.25 7.80 7.99 8.10 -0.11 -1.36
Kandagiri Spin 78.50 78.75 78.50 78.75 75.00 3.75 5.00
Lambodhara Text 460.80 496.10 447.40 491.20 451.00 40.20 8.91
Maral Overseas 27.85 28.60 27.50 27.80 28.90 -1.10 -3.81
Morarjee Text 44.25 45.45 44.25 45.00 45.75 -0.75 -1.64
Nahar Poly Film 25.85 25.85 25.00 25.80 25.85 -0.05 -0.19
Nitin Spinners 45.40 45.95 43.80 44.95 45.80 -0.85 -1.86
Pasari Spinning 1.31 1.43 1.31 1.31 1.50 -0.19 -12.67
Patspin India 7.75 7.75 7.47 7.75 7.60 0.15 1.97
PBM Polytex 91.95 91.95 86.75 86.75 87.50 -0.75 -0.86
Phoenix Mills 352.40 363.85 352.40 359.20 355.10 4.10 1.15
Prime Urban Dev 3.38 3.67 3.38 3.67 3.50 0.17 4.86
Rajapalayam 279.00 289.70 272.30 285.00 280.40 4.60 1.64
Salona Cotspin 21.10 23.00 21.05 23.00 22.95 0.05 0.22
Sambandam Spin 69.85 70.00 68.50 68.50 68.10 0.40 0.59
Shiva Texyarn 42.80 43.70 42.80 43.30 42.25 1.05 2.49
SIL Invest 74.90 75.00 74.90 75.00 72.00 3.00 4.17
Spentex Ind 4.10 4.10 3.91 3.91 4.13 -0.22 -5.33
Sri Lakshmi Tex 26.95 26.95 26.95 26.95 28.35 -1.40 -4.94
Sri Nachammai 11.12 11.20 11.12 11.20 11.70 -0.50 -4.27
Super Sales 320.00 320.00 299.00 300.80 321.90 -21.10 -6.55
Super Spinning 9.01 9.03 8.62 8.62 9.00 -0.38 -4.22
Surat Textile 1.62 1.63 1.43 1.50 1.59 -0.09 -5.66
Suryaamba Spin 43.00 47.20 43.00 46.50 45.00 1.50 3.33
Suryajyoti Spg 6.81 7.59 6.81 7.58 7.20 0.38 5.28
Suryalakshmi Co 85.60 85.65 84.00 84.00 82.40 1.60 1.94
Suryavanshi Spg 10.50 11.23 10.25 10.34 10.24 0.10 0.98
Sybly Ind 2.87 2.87 2.70 2.84 2.78 0.06 2.16
Thambbi Modern 3.90 3.90 3.90 3.90 4.01 -0.11 -2.74
Trident 26.10 27.50 25.50 25.60 26.45 -0.85 -3.21
Vardhman Poly 41.45 41.45 41.45 41.45 40.45 1.00 2.47
Vardhman Text 650.00 666.10 650.00 652.05 646.15 5.90 0.91
Vertex Spinning 6.71 6.71 6.71 6.71 6.84 -0.13 -1.90
Vippy Spinpro 20.50 21.00 20.50 20.50 20.50 0.00 0.00
Winsome Yarns 1.00 1.12 0.90 1.12 1.10 0.02 1.82
Yantra Natural 0.06 0.07 0.05 0.07 0.06 0.01 16.67
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.