• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton AGM on Sep 23, 2016||Announcement date: Aug 25, 2016
807.45 820.00 802.55 813.45 801.50 11.95 1.49
AVERAGE VOLUME
5-Day 6136.80
10-Day 1084.20
30-Day 4967.53
7336
815.73 819.39 820.50 825.01 10.64 1.43

19-Sep-16

801.10 -6.4 (-0.79%)

20-Sep-16

808.60 7.5 (0.94%)

21-Sep-16

809.30 0.7 (0.09%)

22-Sep-16

801.50 -7.8 (-0.96%)

23-Sep-16

813.45 11.95 (1.49%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 67.58%
8-Day 68.00%
67.80
9.71 6.47 812.29
Ashima
Add to

ACTIONS

  • Ashima closes below 30-Day,50-Day Moving Average today.
16.00 16.25 15.85 16.00 16.05 -0.05 -0.31
AVERAGE VOLUME
5-Day 187497.40
10-Day 61004.90
30-Day 209131.63
120242
16.97 17.42 14.61 14.82 - -3.3

19-Sep-16

16.10 -0.45 (-2.72%)

20-Sep-16

15.80 -0.3 (-1.86%)

21-Sep-16

15.50 -0.3 (-1.9%)

22-Sep-16

16.05 0.55 (3.55%)

23-Sep-16

16.00 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 88.18%
5-Day 85.86%
8-Day 83.25%
88.27
0.19 0.12 15.99
DCM
Add to

ACTIONS

  • DCM closes below 150-Day,200-Day Moving Average today.
84.00 87.85 83.50 85.20 82.65 2.55 3.09
AVERAGE VOLUME
5-Day 40619.00
10-Day 6536.60
30-Day 50929.57
66490
87.68 88.59 86.94 86.95 7.55 0.67

19-Sep-16

87.25 1.05 (1.22%)

20-Sep-16

87.05 -0.2 (-0.23%)

21-Sep-16

86.10 -0.95 (-1.09%)

22-Sep-16

82.65 -3.45 (-4.01%)

23-Sep-16

85.20 2.55 (3.09%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 40.89%
8-Day 47.11%
37.31
1.03 0.69 85.98
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day Moving Average of 26.12 today.
25.50 26.40 25.50 26.30 26.50 -0.20 -0.75
AVERAGE VOLUME
5-Day 1436.40
10-Day 684.20
30-Day 1506.60
612
26.17 26.53 25.68 26.92 - 0.39

19-Sep-16

26.50 0.5 (1.92%)

20-Sep-16

25.90 -0.6 (-2.26%)

21-Sep-16

26.25 0.35 (1.35%)

22-Sep-16

26.50 0.25 (0.95%)

23-Sep-16

26.30 -0.2 (-0.75%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 73.28%
8-Day 69.15%
100
0.32 0.21 25.64
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 22.72 today.
22.15 23.50 22.10 22.75 22.15 0.60 2.71
AVERAGE VOLUME
5-Day 109586.20
10-Day 37695.30
30-Day 111751.37
147423
22.72 24.54 21.88 21.57 44.61 1.14

19-Sep-16

23.00 0.2 (0.88%)

20-Sep-16

22.75 -0.25 (-1.09%)

21-Sep-16

22.15 -0.6 (-2.64%)

22-Sep-16

22.15 0 (0%)

23-Sep-16

22.75 0.6 (2.71%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 61.73%
8-Day 61.24%
56.43
0.27 0.18 22.92
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 200-Day Moving Average of 13.14 today.
13.00 13.25 12.80 12.95 12.90 0.05 0.39
AVERAGE VOLUME
5-Day 6843.00
10-Day 3628.30
30-Day 8240.43
8026
14.53 16.47 13.85 13.25 - 3.87

19-Sep-16

13.05 0.2 (1.56%)

20-Sep-16

13.00 -0.05 (-0.38%)

21-Sep-16

13.00 0 (0%)

22-Sep-16

12.90 -0.1 (-0.77%)

23-Sep-16

12.95 0.05 (0.39%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 91.07%
8-Day 90.98%
97.20
0.14 0.12 13.02
Indo Count
Add to
810.00 813.90 782.00 787.55 809.30 -21.75 -2.69
AVERAGE VOLUME
5-Day 163027.40
10-Day 24396.70
30-Day 218469.00
128331
825.29 851.22 917.18 954.71 12.16 5.64

19-Sep-16

742.20 -30.5 (-3.95%)

20-Sep-16

745.50 3.3 (0.44%)

21-Sep-16

784.40 38.9 (5.22%)

22-Sep-16

809.30 24.9 (3.17%)

23-Sep-16

787.55 -21.75 (-2.69%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 40.29%
8-Day 39.05%
34.92
8.63 7.06 793.03
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 50-Day Moving Average of 18.69 today.
18.30 19.50 18.05 19.40 18.20 1.20 6.59
AVERAGE VOLUME
5-Day 101482.60
10-Day 30997.50
30-Day 353975.60
244374
19.81 18.69 12.30 11.71 - 1.92

19-Sep-16

18.55 -0.1 (-0.54%)

20-Sep-16

18.40 -0.15 (-0.81%)

21-Sep-16

18.30 -0.1 (-0.54%)

22-Sep-16

18.20 -0.1 (-0.55%)

23-Sep-16

19.40 1.2 (6.59%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 64.24%
8-Day 64.34%
53.49
0.22 0.15 18.88
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text AGM on Sep 23, 2016||Announcement date: Aug 22, 2016
101.50 101.75 98.65 99.35 100.60 -1.25 -1.24
AVERAGE VOLUME
5-Day 34511.40
10-Day 23127.90
30-Day 98441.97
22453
98.73 101.76 112.58 132.44 18.78 3.39

19-Sep-16

99.60 -1.55 (-1.53%)

20-Sep-16

100.25 0.65 (0.65%)

21-Sep-16

100.30 0.05 (0.05%)

22-Sep-16

100.60 0.3 (0.3%)

23-Sep-16

99.35 -1.25 (-1.24%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 48.94%
8-Day 35.12%
53.33
1.20 0.80 100.19
Malwa Cotton
Add to

ACTIONS

  • Malwa Cotton closes below 50-Day Moving Average of 6.77 today.
6.30 6.60 6.10 6.10 6.30 -0.20 -3.17
AVERAGE VOLUME
5-Day 1393.80
10-Day 1172.30
30-Day 1386.07
1724
7.15 6.70 7.73 8.59 - -0.02

19-Sep-16

6.70 -0.35 (-4.96%)

20-Sep-16

6.50 -0.2 (-2.99%)

21-Sep-16

6.30 -0.2 (-3.08%)

22-Sep-16

6.30 0 (0%)

23-Sep-16

6.10 -0.2 (-3.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.36
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 150-Day Moving Average of 27.66 today.
28.00 28.40 27.55 27.70 27.65 0.05 0.18
AVERAGE VOLUME
5-Day 10895.40
10-Day 2402.80
30-Day 17051.03
7844
27.81 28.82 27.66 28.89 11.17 1.44

19-Sep-16

27.85 0.05 (0.18%)

20-Sep-16

27.55 -0.3 (-1.08%)

21-Sep-16

27.50 -0.05 (-0.18%)

22-Sep-16

27.65 0.15 (0.55%)

23-Sep-16

27.70 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 80.12%
8-Day 77.54%
63.65
0.33 0.22 27.94
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day,50-Day Moving Average today.
55.25 55.25 53.60 53.70 54.50 -0.80 -1.47
AVERAGE VOLUME
5-Day 78768.80
10-Day 34419.70
30-Day 61674.87
13012
48.00 47.78 43.03 42.97 10.15 1.68

19-Sep-16

51.05 1.7 (3.44%)

20-Sep-16

53.45 2.4 (4.7%)

21-Sep-16

54.20 0.75 (1.4%)

22-Sep-16

54.50 0.3 (0.55%)

23-Sep-16

53.70 -0.8 (-1.47%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 46.42%
8-Day 47.53%
60.30
0.65 0.43 54.05
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 36.23 today.
38.60 39.50 36.60 37.10 38.75 -1.65 -4.26
AVERAGE VOLUME
5-Day 7314.60
10-Day 4335.90
30-Day 5418.87
9258
36.45 36.41 30.17 31.13 16.94 0.46

19-Sep-16

37.25 0.25 (0.68%)

20-Sep-16

36.65 -0.6 (-1.61%)

21-Sep-16

38.70 2.05 (5.59%)

22-Sep-16

38.75 0.05 (0.13%)

23-Sep-16

37.10 -1.65 (-4.26%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 69.64%
8-Day 73.41%
77.85
0.46 0.31 37.63
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day,50-Day Moving Average today.
51.50 51.95 50.20 50.70 51.80 -1.10 -2.12
AVERAGE VOLUME
5-Day 34080.20
10-Day 8049.20
30-Day 24556.47
26242
49.96 50.69 44.06 45.57 10.97 0.79

19-Sep-16

50.00 1.65 (3.41%)

20-Sep-16

52.70 2.7 (5.4%)

21-Sep-16

52.20 -0.5 (-0.95%)

22-Sep-16

51.80 -0.4 (-0.77%)

23-Sep-16

50.70 -1.1 (-2.12%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 62.80%
8-Day 65.69%
90.28
0.63 0.42 51.28
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
77.10 77.45 74.00 74.30 76.60 -2.30 -3.00
AVERAGE VOLUME
5-Day 284862.60
10-Day 44430.90
30-Day 146235.30
159580
70.35 71.95 66.96 67.63 7.64 1.66

19-Sep-16

69.05 -0.4 (-0.58%)

20-Sep-16

69.55 0.5 (0.72%)

21-Sep-16

72.80 3.25 (4.67%)

22-Sep-16

76.60 3.8 (5.22%)

23-Sep-16

74.30 -2.3 (-3%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 43.77%
8-Day 42.41%
53.36
0.87 0.58 75.41
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day,200-Day Moving Average today.
9.20 9.55 9.05 9.40 9.10 0.30 3.30
AVERAGE VOLUME
5-Day 7733.00
10-Day 7707.50
30-Day 7172.47
2529
9.19 9.81 8.97 9.12 15.16 5.84

19-Sep-16

9.30 -0.05 (-0.53%)

20-Sep-16

9.05 -0.25 (-2.69%)

21-Sep-16

9.55 0.5 (5.52%)

22-Sep-16

9.10 -0.45 (-4.71%)

23-Sep-16

9.40 0.3 (3.3%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 86.86%
8-Day 87.43%
80.23
0.11 0.08 9.30
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes above 50-Day Moving Average of 52.44 today.
65.95 65.95 60.25 61.75 62.60 -0.85 -1.36
AVERAGE VOLUME
5-Day 17792.20
10-Day
30-Day 8566.47
1884
50.60 52.54 47.89 49.18 - 0.55

19-Sep-16

55.60 2.6 (4.91%)

20-Sep-16

53.30 -2.3 (-4.14%)

21-Sep-16

56.70 3.4 (6.38%)

22-Sep-16

62.60 5.9 (10.41%)

23-Sep-16

61.75 -0.85 (-1.36%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.69%
8-Day 54.88%
61.20
0.68 0.45 61.96
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin AGM on Sep 16, 2016||Announcement date: Aug 23, 2016
34.50 34.50 31.55 31.55 32.05 -0.50 -1.56
AVERAGE VOLUME
5-Day 621.40
10-Day 3259.30
30-Day 2102.47
77
32.57 32.21 28.96 27.15 9.65 0.66

09-Sep-16

33.00 1.5 (4.76%)

16-Sep-16

31.05 -1.95 (-5.91%)

21-Sep-16

30.50 -0.55 (-1.77%)

22-Sep-16

32.05 1.55 (5.08%)

23-Sep-16

31.55 -0.5 (-1.56%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 93.47%
8-Day 87.55%
96.10
0.37 0.24 34.34
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
170.00 177.00 168.25 173.80 170.10 3.70 2.18
AVERAGE VOLUME
5-Day 19577.40
10-Day 11467.90
30-Day 17609.33
41330
146.81 145.00 120.47 117.67 32.61 2.36

19-Sep-16

165.90 0.5 (0.3%)

20-Sep-16

164.55 -1.35 (-0.81%)

21-Sep-16

166.25 1.7 (1.03%)

22-Sep-16

170.10 3.85 (2.32%)

23-Sep-16

173.80 3.7 (2.18%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 72.26%
8-Day 64.86%
69.95
2.00 1.33 173.99
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day,50-Day Moving Average today.
100.10 103.95 98.90 100.50 103.10 -2.60 -2.52
AVERAGE VOLUME
5-Day 315.20
10-Day 603.60
30-Day 1505.87
757
99.34 98.90 89.28 89.38 6.64 0.57

19-Sep-16

103.50 0 (0%)

20-Sep-16

102.50 -1 (-0.97%)

21-Sep-16

102.00 -0.5 (-0.49%)

22-Sep-16

103.10 1.1 (1.08%)

23-Sep-16

100.50 -2.6 (-2.52%)

DELIVERY AVERAGES
3-Day 92.12%
5-Day 86.04%
8-Day 75.88%
94.98
1.22 0.82 102.01
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
5.80 5.95 5.70 5.95 5.70 0.25 4.39
AVERAGE VOLUME
5-Day 97192.80
10-Day 54159.20
30-Day 58202.20
178706
4.97 4.86 3.76 3.63 - -0.26

19-Sep-16

5.55 -0.05 (-0.89%)

20-Sep-16

5.50 -0.05 (-0.9%)

21-Sep-16

5.45 -0.05 (-0.91%)

22-Sep-16

5.70 0.25 (4.59%)

23-Sep-16

5.95 0.25 (4.39%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 83.93%
8-Day 83.93%
69.34
0.06 0.05 5.88
STI India
Add to

ACTIONS

  • STI India closes above 50-Day Moving Average of 9.61 today.
10.60 11.00 10.10 11.00 10.60 0.40 3.77
AVERAGE VOLUME
5-Day 2297.40
10-Day 2032.00
30-Day 1781.30
2087
9.09 9.63 12.92 11.66 1.48 -1100

19-Sep-16

9.25 -0.75 (-7.5%)

20-Sep-16

10.00 0.75 (8.11%)

21-Sep-16

10.65 0.65 (6.5%)

22-Sep-16

10.60 -0.05 (-0.47%)

23-Sep-16

11.00 0.4 (3.77%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 83.43%
8-Day 82.54%
76.23
0.11 0.10 10.55
Super Spinning
Add to

ACTIONS

  • Only Buyers in Super Spinning on NSE
14.25 15.15 13.85 14.05 13.95 0.10 0.72
AVERAGE VOLUME
5-Day 607869.20
10-Day 217390.60
30-Day 182374.37
703897
10.65 10.52 8.35 8.50 - 1.41

19-Sep-16

14.50 2.35 (19.34%)

20-Sep-16

13.45 -1.05 (-7.24%)

21-Sep-16

13.40 -0.05 (-0.37%)

22-Sep-16

13.95 0.55 (4.1%)

23-Sep-16

14.05 0.1 (0.72%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 48.79%
8-Day 50.88%
33.15
0.16 0.11 14.53
Supreme Tex
Add to
6.25 6.25 6.25 6.25 6.55 -0.30 -4.58
AVERAGE VOLUME
5-Day 35992.80
10-Day 69652.60
30-Day 2154203.83
27000
8.24 7.85 5.43 6.03 - -36.76

19-Sep-16

7.55 -0.35 (-4.43%)

20-Sep-16

7.20 -0.35 (-4.64%)

21-Sep-16

6.85 -0.35 (-4.86%)

22-Sep-16

6.55 -0.3 (-4.38%)

23-Sep-16

6.25 -0.3 (-4.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 6.25
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 30-Day Moving Average of 140.34 today.
138.55 140.40 137.00 137.40 139.15 -1.75 -1.26
AVERAGE VOLUME
5-Day 125280.00
10-Day 64199.80
30-Day 93925.00
63119
140.16 144.80 131.62 126.71 7.42 0.87

19-Sep-16

138.00 -1.25 (-0.9%)

20-Sep-16

137.20 -0.8 (-0.58%)

21-Sep-16

140.85 3.65 (2.66%)

22-Sep-16

139.15 -1.7 (-1.21%)

23-Sep-16

137.40 -1.75 (-1.26%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 23.11%
8-Day 22.30%
20.97
1.69 1.13 138.12
Trident
Add to

ACTIONS

  • Trident closes above 200-Day Moving Average of 50.43 today.
55.80 56.15 54.25 54.50 55.55 -1.05 -1.89
AVERAGE VOLUME
5-Day 1981860.00
10-Day 501766.70
30-Day 3443044.60
956529
51.18 49.40 49.58 50.37 11.28 1.65

19-Sep-16

54.60 0.4 (0.74%)

20-Sep-16

55.45 0.85 (1.56%)

21-Sep-16

55.15 -0.3 (-0.54%)

22-Sep-16

55.55 0.4 (0.73%)

23-Sep-16

54.50 -1.05 (-1.89%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 40.05%
8-Day 40.94%
41.78
0.66 0.44 55.16
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes below 30-Day Moving Average of 42.67 today.
43.00 44.30 41.75 42.00 43.35 -1.35 -3.11
AVERAGE VOLUME
5-Day 48869.20
10-Day 5273.30
30-Day 13251.30
20973
42.67 43.42 43.36 44.06 22.46 0.87

19-Sep-16

41.50 -0.35 (-0.84%)

20-Sep-16

41.50 0 (0%)

21-Sep-16

44.25 2.75 (6.63%)

22-Sep-16

43.35 -0.9 (-2.03%)

23-Sep-16

42.00 -1.35 (-3.11%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 38.11%
8-Day 39.92%
50.26
0.53 0.35 42.73
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 50-Day Moving Average of 1024.35 today.
1012.00 1049.00 1012.00 1039.15 1012.70 26.45 2.61
AVERAGE VOLUME
5-Day 170906.80
10-Day 38228.50
30-Day 49455.40
71755
1000.47 1024.35 909.11 877.20 10.1 1.81

19-Sep-16

964.60 -6.7 (-0.69%)

20-Sep-16

960.85 -3.75 (-0.39%)

21-Sep-16

1016.55 55.7 (5.8%)

22-Sep-16

1012.70 -3.85 (-0.38%)

23-Sep-16

1039.15 26.45 (2.61%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 26.43%
8-Day 28.19%
45.75
12.20 8.13 1034.00
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on NSE
1.85 1.85 1.80 1.80 1.85 -0.05 -2.70
AVERAGE VOLUME
5-Day 35819.00
10-Day 206189.00
30-Day 224409.87
2384
1.77 1.76 1.75 1.53 - -0.09

19-Sep-16

1.80 -0.05 (-2.7%)

20-Sep-16

1.85 0.05 (2.78%)

21-Sep-16

1.90 0.05 (2.7%)

22-Sep-16

1.85 -0.05 (-2.63%)

23-Sep-16

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 90.45%
5-Day 87.48%
8-Day 95.23%
54.19
0.02 0.02 1.81

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login