• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1007.63 today.
1039.95 1049.00 1020.00 1047.05 1026.15 20.90 2.04
AVERAGE VOLUME
5-Day 6779.80
10-Day 3321.60
30-Day 11444.70
10473
1017.56 964.60 870.17 856.53 12.52 1.84

01-Dec-16

1021.80 6.75 (0.66%)

02-Dec-16

1032.55 10.75 (1.05%)

05-Dec-16

1037.40 4.85 (0.47%)

06-Dec-16

1026.15 -11.25 (-1.08%)

07-Dec-16

1047.05 20.9 (2.04%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 72.62%
8-Day 71.95%
54.09
12.31 8.21 1042.75
Ashima
Add to

ACTIONS

  • Ashima closes below 200-Day Moving Average of 14.80 today.
15.10 15.10 14.40 14.70 14.85 -0.15 -1.01
AVERAGE VOLUME
5-Day 85458.40
10-Day 42770.00
30-Day 311663.60
83745
15.43 15.37 15.86 14.80 - -3.03

01-Dec-16

14.85 -0.35 (-2.3%)

02-Dec-16

14.80 -0.05 (-0.34%)

05-Dec-16

14.80 0 (0%)

06-Dec-16

14.85 0.05 (0.34%)

07-Dec-16

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 69.17%
8-Day 59.45%
83.11
0.18 0.12 14.86
DCM
Add to

ACTIONS

  • DCM closes above 150-Day Moving Average of 96.68 today.
103.25 109.50 103.25 104.50 103.30 1.20 1.16
AVERAGE VOLUME
5-Day 51325.80
10-Day 14907.90
30-Day 99382.10
125002
113.49 110.56 96.87 92.84 12.5 0.82

01-Dec-16

103.60 -0.45 (-0.43%)

02-Dec-16

102.45 -1.15 (-1.11%)

05-Dec-16

102.00 -0.45 (-0.44%)

06-Dec-16

103.30 1.3 (1.27%)

07-Dec-16

104.50 1.2 (1.16%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 49.68%
8-Day 48.71%
58.55
1.24 0.83 107.12
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day Moving Average of 28.27 today.
30.00 30.00 26.20 29.00 28.00 1.00 3.57
AVERAGE VOLUME
5-Day 438.40
10-Day 788.20
30-Day 1271.73
181
28.27 27.78 26.83 26.23 - 0.44

01-Dec-16

28.95 0.45 (1.58%)

02-Dec-16

26.65 -2.3 (-7.94%)

05-Dec-16

26.30 -0.35 (-1.31%)

06-Dec-16

28.00 1.7 (6.46%)

07-Dec-16

29.00 1 (3.57%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 52.88%
8-Day 53.78%
28.91
0.34 0.22 27.56
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 200-Day Moving Average of 21.69 today.
20.40 21.40 20.40 20.75 20.60 0.15 0.73
AVERAGE VOLUME
5-Day 34255.20
10-Day 12685.60
30-Day 78558.87
27242
21.40 22.21 23.29 21.96 14.41 1.04

01-Dec-16

20.45 -0.35 (-1.68%)

02-Dec-16

20.25 -0.2 (-0.98%)

05-Dec-16

20.10 -0.15 (-0.74%)

06-Dec-16

20.60 0.5 (2.49%)

07-Dec-16

20.75 0.15 (0.73%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 76.31%
8-Day 76.59%
73.27
0.25 0.17 20.92
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 13.46 today.
13.25 13.25 13.00 13.00 13.50 -0.50 -3.70
AVERAGE VOLUME
5-Day 2061.40
10-Day 2275.50
30-Day 6882.40
1052
13.40 13.64 14.81 13.79 5.04 3.87

01-Dec-16

13.25 0.75 (6%)

02-Dec-16

13.25 0 (0%)

05-Dec-16

13.10 -0.15 (-1.13%)

06-Dec-16

13.50 0.4 (3.05%)

07-Dec-16

13.00 -0.5 (-3.7%)

DELIVERY AVERAGES
3-Day 91.33%
5-Day 90.77%
8-Day 89.97%
92.54
0.16 0.11 13.04
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 152.95 today.
157.10 167.40 157.10 158.90 156.60 2.30 1.47
AVERAGE VOLUME
5-Day 590518.60
10-Day 82967.60
30-Day 629764.87
1481096
152.79 151.35 169.99 175.41 12.42 5.69

01-Dec-16

154.00 -2.1 (-1.35%)

02-Dec-16

152.85 -1.15 (-0.75%)

05-Dec-16

153.60 0.75 (0.49%)

06-Dec-16

156.60 3 (1.95%)

07-Dec-16

158.90 2.3 (1.47%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 48.33%
8-Day 34.32%
53.40
1.72 1.41 163.11
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 150-Day Moving Average of 14.77 today.
16.50 17.25 16.10 16.85 16.40 0.45 2.74
AVERAGE VOLUME
5-Day 45539.00
10-Day 21923.20
30-Day 115626.83
77223
17.72 18.15 15.29 13.76 - 1.67

01-Dec-16

17.05 -0.4 (-2.29%)

02-Dec-16

16.85 -0.2 (-1.17%)

05-Dec-16

16.85 0 (0%)

06-Dec-16

16.40 -0.45 (-2.67%)

07-Dec-16

16.85 0.45 (2.74%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 65.44%
8-Day 65.09%
55.17
0.20 0.13 16.93
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
81.95 81.95 77.10 78.10 80.50 -2.40 -2.98
AVERAGE VOLUME
5-Day 82014.60
10-Day 30926.80
30-Day 61120.07
23596
80.36 86.32 100.32 106.02 14.12 2.67

01-Dec-16

84.65 -6.15 (-6.77%)

02-Dec-16

80.25 -4.4 (-5.2%)

05-Dec-16

78.30 -1.95 (-2.43%)

06-Dec-16

80.50 2.2 (2.81%)

07-Dec-16

78.10 -2.4 (-2.98%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 23.92%
8-Day 25.01%
31.21
0.89 0.72 79.45
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 150-Day Moving Average of 28.93 today.
29.15 29.85 28.65 28.80 29.10 -0.30 -1.03
AVERAGE VOLUME
5-Day 10370.20
10-Day 7070.80
30-Day 24258.07
8009
29.66 29.64 28.93 28.16 10.67 1.5

01-Dec-16

29.70 0.15 (0.51%)

02-Dec-16

29.00 -0.7 (-2.36%)

05-Dec-16

29.10 0.1 (0.34%)

06-Dec-16

29.10 0 (0%)

07-Dec-16

28.80 -0.3 (-1.03%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 41.72%
8-Day 54.33%
100
0.35 0.23 29.14
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 150-Day Moving Average of 50.50 today.
52.40 53.70 49.90 50.50 53.15 -2.65 -4.99
AVERAGE VOLUME
5-Day 98771.80
10-Day 49485.80
30-Day 84254.73
83642
57.27 59.31 50.62 47.10 12.95 2.06

01-Dec-16

52.85 -1.15 (-2.13%)

02-Dec-16

49.75 -3.1 (-5.87%)

05-Dec-16

50.65 0.9 (1.81%)

06-Dec-16

53.15 2.5 (4.94%)

07-Dec-16

50.50 -2.65 (-4.99%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 39.60%
8-Day 43.20%
27.52
0.64 0.43 50.93
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day Moving Average of 33.81 today.
32.50 35.50 32.00 34.35 34.00 0.35 1.03
AVERAGE VOLUME
5-Day 2672.20
10-Day 3343.80
30-Day 13947.73
5484
35.25 36.15 33.86 31.67 15.47 0.42

01-Dec-16

34.00 -0.65 (-1.88%)

02-Dec-16

34.40 0.4 (1.18%)

05-Dec-16

33.10 -1.3 (-3.78%)

06-Dec-16

34.00 0.9 (2.72%)

07-Dec-16

34.35 0.35 (1.03%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 75.87%
8-Day 57.85%
60.38
0.41 0.27 32.94
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 50-Day Moving Average of 57.74 today.
56.00 56.00 53.80 54.05 54.15 -0.10 -0.18
AVERAGE VOLUME
5-Day 7447.00
10-Day 5259.70
30-Day 57817.43
9901
59.27 57.95 51.76 47.54 10.62 0.84

01-Dec-16

57.10 -0.95 (-1.64%)

02-Dec-16

55.00 -2.1 (-3.68%)

05-Dec-16

54.80 -0.2 (-0.36%)

06-Dec-16

54.15 -0.65 (-1.19%)

07-Dec-16

54.05 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 38.15%
8-Day 53.92%
59.89
0.65 0.43 54.40
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above its 30-Day,50-Day,150-Day Moving Average today.
69.95 71.35 69.20 69.80 70.15 -0.35 -0.50
AVERAGE VOLUME
5-Day 30821.00
10-Day 16291.50
30-Day 114314.50
26105
70.32 70.48 70.55 67.84 6.62 1.56

01-Dec-16

71.80 -0.2 (-0.28%)

02-Dec-16

70.90 -0.9 (-1.25%)

05-Dec-16

70.05 -0.85 (-1.2%)

06-Dec-16

70.15 0.1 (0.14%)

07-Dec-16

69.80 -0.35 (-0.5%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 48.42%
8-Day 49.90%
58.54
0.84 0.56 70.29
Patspin India
Add to

ACTIONS

  • Patspin India closes above 50-Day Moving Average of 10.23 today.
10.45 10.45 9.80 10.40 9.90 0.50 5.05
AVERAGE VOLUME
5-Day 5062.00
10-Day 1446.00
30-Day 8326.60
2165
10.43 10.23 9.63 9.28 20.8 6.46

01-Dec-16

9.95 -0.25 (-2.45%)

02-Dec-16

9.95 0 (0%)

05-Dec-16

9.95 0 (0%)

06-Dec-16

9.90 -0.05 (-0.5%)

07-Dec-16

10.40 0.5 (5.05%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 72.48%
8-Day 77.80%
84.87
0.12 0.08 10.16
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes above 30-Day Moving Average of 74.06 today.
74.00 76.50 71.50 76.50 75.00 1.50 2.00
AVERAGE VOLUME
5-Day 4702.40
10-Day
30-Day 16580.00
4582
74.33 69.61 57.16 53.32 - 0.68

01-Dec-16

76.90 4.75 (6.58%)

02-Dec-16

72.10 -4.8 (-6.24%)

05-Dec-16

73.60 1.5 (2.08%)

06-Dec-16

75.00 1.4 (1.9%)

07-Dec-16

76.50 1.5 (2%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 75.43%
8-Day 76.91%
83.33
0.90 0.60 75.44
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
40.50 40.50 37.50 37.50 40.00 -2.50 -6.25
AVERAGE VOLUME
5-Day 1157.80
10-Day 481.60
30-Day 957.33
885
38.98 37.39 32.25 31.00 7.98 0.81

30-Nov-16

40.00 3.45 (9.44%)

01-Dec-16

41.00 1 (2.5%)

02-Dec-16

40.00 -1 (-2.44%)

06-Dec-16

40.00 0 (0%)

07-Dec-16

37.50 -2.5 (-6.25%)

DELIVERY AVERAGES
3-Day 92.43%
5-Day 86.33%
8-Day 72.89%
100
0.48 0.32 40.25
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 224.00 today.
242.25 248.40 237.20 238.90 242.30 -3.40 -1.40
AVERAGE VOLUME
5-Day 11625.80
10-Day 9667.60
30-Day 21808.30
8877
227.93 219.17 159.75 145.14 38.1 3.25

01-Dec-16

249.90 -2.6 (-1.03%)

02-Dec-16

246.55 -3.35 (-1.34%)

05-Dec-16

246.70 0.15 (0.06%)

06-Dec-16

242.30 -4.4 (-1.78%)

07-Dec-16

238.90 -3.4 (-1.4%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 42.38%
8-Day 44.83%
72.14
2.91 1.94 240.62
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day,50-Day Moving Average today.
109.70 113.10 105.05 105.95 107.50 -1.55 -1.44
AVERAGE VOLUME
5-Day 3162.80
10-Day 3634.70
30-Day 1660.70
697
100.69 101.66 96.61 92.16 7.29 0.6

01-Dec-16

108.45 3.65 (3.48%)

02-Dec-16

105.00 -3.45 (-3.18%)

05-Dec-16

109.85 4.85 (4.62%)

06-Dec-16

107.50 -2.35 (-2.14%)

07-Dec-16

105.95 -1.55 (-1.44%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 82.12%
8-Day 82.37%
62.50
1.29 0.86 109.37
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
5.10 5.20 5.00 5.00 5.15 -0.15 -2.91
AVERAGE VOLUME
5-Day 12748.80
10-Day 4898.50
30-Day 25433.77
7196
5.85 6.37 4.90 4.41 - -0.21

01-Dec-16

5.25 0.25 (5%)

02-Dec-16

4.90 -0.35 (-6.67%)

05-Dec-16

4.90 0 (0%)

06-Dec-16

5.15 0.25 (5.1%)

07-Dec-16

5.00 -0.15 (-2.91%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 83.17%
8-Day 85.36%
84.50
0.06 0.05 5.02
STI India
Add to

ACTIONS

  • STI India closes above 30-Day,50-Day Moving Average today.
11.50 12.40 10.20 11.40 11.00 0.40 3.64
AVERAGE VOLUME
5-Day 1155.80
10-Day 453.40
30-Day 3189.60
666
10.77 10.46 12.41 12.27 - -1140

01-Dec-16

11.00 1 (10%)

02-Dec-16

10.65 -0.35 (-3.18%)

05-Dec-16

10.35 -0.3 (-2.82%)

06-Dec-16

11.00 0.65 (6.28%)

07-Dec-16

11.40 0.4 (3.64%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 78.41%
8-Day 81.22%
50.00
0.13 0.09 11.64
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on NSE
12.70 12.85 12.50 12.60 12.50 0.10 0.80
AVERAGE VOLUME
5-Day 25751.40
10-Day 25775.60
30-Day 109241.13
15588
13.72 14.89 10.99 9.98 - 1.26

01-Dec-16

12.85 0.35 (2.8%)

02-Dec-16

12.65 -0.2 (-1.56%)

05-Dec-16

12.80 0.15 (1.19%)

06-Dec-16

12.50 -0.3 (-2.34%)

07-Dec-16

12.60 0.1 (0.8%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 69.08%
8-Day 66.91%
68.59
0.13 0.12 12.73
Supreme Tex
Add to

ACTIONS

  • Only Buyers in Supreme Tex on NSE
4.75 4.75 4.65 4.70 4.55 0.15 3.30
AVERAGE VOLUME
5-Day 268856.80
10-Day 139379.20
30-Day 323386.60
186909
4.71 5.48 6.00 5.44 - -0.21

01-Dec-16

4.70 -0.2 (-4.08%)

02-Dec-16

4.50 -0.2 (-4.26%)

05-Dec-16

4.35 -0.15 (-3.33%)

06-Dec-16

4.55 0.2 (4.6%)

07-Dec-16

4.70 0.15 (3.3%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 66.60%
8-Day 69.23%
59.57
0.05 0.04 4.74
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 200-Day Moving Average of 130.12 today.
126.05 127.00 124.00 125.45 126.10 -0.65 -0.52
AVERAGE VOLUME
5-Day 49669.60
10-Day 57109.80
30-Day 79637.27
45673
131.34 132.53 140.59 131.85 6.28 0.8

01-Dec-16

128.40 -2.1 (-1.61%)

02-Dec-16

125.80 -2.6 (-2.02%)

05-Dec-16

126.50 0.7 (0.56%)

06-Dec-16

126.10 -0.4 (-0.32%)

07-Dec-16

125.45 -0.65 (-0.52%)

DELIVERY AVERAGES
3-Day 10.02%
5-Day 18.95%
8-Day 18.58%
4.43
1.51 1.01 126.44
Trident
Add to

ACTIONS

  • Trident closes below 30-Day Moving Average of 55.53 today.
56.30 56.90 55.05 55.40 56.20 -0.80 -1.42
AVERAGE VOLUME
5-Day 382057.40
10-Day 173971.10
30-Day 1103236.43
371983
55.53 55.36 51.64 51.03 10.26 1.68

01-Dec-16

56.70 -1.35 (-2.33%)

02-Dec-16

55.55 -1.15 (-2.03%)

05-Dec-16

56.15 0.6 (1.08%)

06-Dec-16

56.20 0.05 (0.09%)

07-Dec-16

55.40 -0.8 (-1.42%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 42.31%
8-Day 43.43%
46.01
0.67 0.45 56.05
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 30-Day Moving Average of 79.58 today.
77.90 79.20 73.40 75.60 77.45 -1.85 -2.39
AVERAGE VOLUME
5-Day 191620.40
10-Day 46124.70
30-Day 301625.67
94600
77.79 71.58 54.10 50.41 26.62 1.57

01-Dec-16

80.70 2.4 (3.07%)

02-Dec-16

77.15 -3.55 (-4.4%)

05-Dec-16

79.15 2 (2.59%)

06-Dec-16

77.45 -1.7 (-2.15%)

07-Dec-16

75.60 -1.85 (-2.39%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 39.32%
8-Day 38.85%
54.94
0.85 0.70 77.50
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day Moving Average of 1089.00 today.
1111.25 1116.00 1104.75 1112.10 1109.40 2.70 0.24
AVERAGE VOLUME
5-Day 42696.60
10-Day 3629.70
30-Day 61954.07
24785
1093.04 1086.20 1006.48 953.38 7.24 1.94

01-Dec-16

1101.45 -2 (-0.18%)

02-Dec-16

1103.85 2.4 (0.22%)

05-Dec-16

1107.50 3.65 (0.33%)

06-Dec-16

1109.40 1.9 (0.17%)

07-Dec-16

1112.10 2.7 (0.24%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 70.42%
8-Day 71.68%
83.22
13.31 8.88 1108.06
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on NSE
1.90 1.90 1.80 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 16840.80
10-Day 25993.80
30-Day 29494.80
38498
2.04 2.00 1.86 1.81 - -0.09

01-Dec-16

1.90 0.05 (2.7%)

02-Dec-16

1.90 0 (0%)

05-Dec-16

1.90 0 (0%)

06-Dec-16

1.85 -0.05 (-2.63%)

07-Dec-16

1.85 0 (0%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 84.77%
8-Day 87.28%
74.93
0.02 0.02 1.83

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login