Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1326.74 today.
1318.00 1354.00 1315.05 1345.00 1318.00 27.00 2.05
AVERAGE VOLUME
5-Day 1945.20
10-Day 835.20
30-Day 3003.93
2521
1326.74 1308.10 1273.66 1211.31 13.38 1.97

16-Aug-17

1320.80 -9.4 (-0.71%)

17-Aug-17

1356.95 36.15 (2.74%)

18-Aug-17

1323.40 -33.55 (-2.47%)

21-Aug-17

1318.00 -5.4 (-0.41%)

22-Aug-17

1345.00 27 (2.05%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.31%
8-Day 68.75%
60.45
15.82 10.54 1331.38
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 22.43 today.
23.50 23.70 22.30 22.65 23.20 -0.55 -2.37
AVERAGE VOLUME
5-Day 294761.00
10-Day 138494.50
30-Day 689630.43
134233
22.76 21.65 18.67 17.63 11.8 -15.41

16-Aug-17

23.35 -0.15 (-0.64%)

17-Aug-17

23.20 -0.15 (-0.64%)

18-Aug-17

23.35 0.15 (0.65%)

21-Aug-17

23.20 -0.15 (-0.64%)

22-Aug-17

22.65 -0.55 (-2.37%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 48.02%
8-Day 49.99%
52.50
0.28 0.19 22.78
DCM
Add to
116.00 116.50 114.10 114.70 115.65 -0.95 -0.82
AVERAGE VOLUME
5-Day 39988.80
10-Day 6911.50
30-Day 55624.93
21405
121.46 120.85 122.51 119.01 - 0.92

16-Aug-17

124.10 1.15 (0.94%)

17-Aug-17

121.20 -2.9 (-2.34%)

18-Aug-17

116.95 -4.25 (-3.51%)

21-Aug-17

115.65 -1.3 (-1.11%)

22-Aug-17

114.70 -0.95 (-0.82%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 54.56%
8-Day 55.28%
57.99
1.39 0.93 114.94
Eurotex
Add to

ACTIONS

  • Eurotex closes above 150-Day Moving Average of 37.78 today.
37.10 38.00 37.10 37.95 37.10 0.85 2.29
AVERAGE VOLUME
5-Day 1440.40
10-Day 2007.50
30-Day 3111.43
55
40.42 40.92 37.78 35.52 - 0.72

16-Aug-17

39.80 2.8 (7.57%)

17-Aug-17

38.70 -1.1 (-2.76%)

18-Aug-17

39.00 0.3 (0.78%)

21-Aug-17

37.15 -1.85 (-4.74%)

22-Aug-17

37.95 0.8 (2.15%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 84.06%
8-Day 79.78%
76.42
0.45 0.30 37.89
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 54.14 today.
52.75 53.90 49.50 50.65 52.00 -1.35 -2.60
AVERAGE VOLUME
5-Day 302128.80
10-Day 78210.00
30-Day 443166.27
337560
54.41 56.03 42.33 37.03 19.94 2.25

16-Aug-17

49.90 0.95 (1.94%)

17-Aug-17

50.10 0.2 (0.4%)

18-Aug-17

50.65 0.55 (1.1%)

21-Aug-17

52.00 1.35 (2.67%)

22-Aug-17

50.65 -1.35 (-2.6%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 46.59%
8-Day 50.30%
36.50
0.62 0.42 51.90
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 150-Day Moving Average of 18.80 today.
18.15 18.35 17.50 17.75 18.30 -0.55 -3.01
AVERAGE VOLUME
5-Day 2334.80
10-Day 2194.40
30-Day 9999.90
2464
19.99 19.29 18.90 17.52 - -52.21

16-Aug-17

19.25 0.45 (2.39%)

17-Aug-17

18.85 -0.4 (-2.08%)

18-Aug-17

18.60 -0.25 (-1.33%)

21-Aug-17

18.30 -0.3 (-1.61%)

22-Aug-17

17.75 -0.55 (-3.01%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 38.65%
8-Day 50.51%
47.68
0.22 0.15 17.91
Indo Count
Add to

ACTIONS

  • Indo Count has hit 52wk low of Rs 101.40 on NSE
110.05 112.25 96.10 99.85 108.90 -9.05 -8.31
AVERAGE VOLUME
5-Day 3514999.20
10-Day 313358.40
30-Day 1522946.83
10673909
143.41 155.31 174.79 170.20 9.87 2.38

16-Aug-17

117.30 4.85 (4.31%)

17-Aug-17

115.65 -1.65 (-1.41%)

18-Aug-17

114.40 -1.25 (-1.08%)

21-Aug-17

108.90 -5.5 (-4.81%)

22-Aug-17

99.85 -9.05 (-8.31%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 31.26%
8-Day 29.07%
19.38
1.20 0.98 100.50
Jindal Cotex
Add to

ACTIONS

  • Only Buyers in Jindal Cotex on NSE
12.20 12.45 11.75 11.85 12.20 -0.35 -2.87
AVERAGE VOLUME
5-Day 10923.00
10-Day 6786.00
30-Day 79912.33
4632
13.31 13.21 14.03 14.56 - 1.47

16-Aug-17

12.70 0.55 (4.53%)

17-Aug-17

12.75 0.05 (0.39%)

18-Aug-17

12.80 0.05 (0.39%)

21-Aug-17

12.20 -0.6 (-4.69%)

22-Aug-17

11.85 -0.35 (-2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 11.95
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text has hit 52wk low of Rs 56.00 on BSE
56.75 58.75 52.00 52.95 56.65 -3.70 -6.53
AVERAGE VOLUME
5-Day 11343.60
10-Day 4089.10
30-Day 11990.03
27724
65.99 69.13 75.00 75.25 6.92 1.43

16-Aug-17

60.95 0.5 (0.83%)

17-Aug-17

61.70 0.75 (1.23%)

18-Aug-17

60.10 -1.6 (-2.59%)

21-Aug-17

56.65 -3.45 (-5.74%)

22-Aug-17

52.95 -3.7 (-6.53%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 68.68%
8-Day 68.83%
74.16
0.68 0.45 54.80
Malwa Cotton
Add to
6.60 6.60 6.00 6.20 6.25 -0.05 -0.80
AVERAGE VOLUME
5-Day 1262.80
10-Day 1898.20
30-Day 1057.67
662
6.91 7.13 7.65 7.44 - -0.02

14-Aug-17

6.70 -0.3 (-4.29%)

17-Aug-17

6.75 0.05 (0.75%)

18-Aug-17

6.50 -0.25 (-3.7%)

21-Aug-17

6.30 -0.2 (-3.08%)

22-Aug-17

6.20 -0.1 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.21
Maral Overseas
Add to
33.45 33.90 32.50 32.65 33.35 -0.70 -2.10
AVERAGE VOLUME
5-Day 11767.20
10-Day 11548.00
30-Day 24987.90
5312
39.75 41.72 41.71 38.63 11.03 1.43

16-Aug-17

33.85 0.65 (1.96%)

17-Aug-17

33.90 0.05 (0.15%)

18-Aug-17

33.55 -0.35 (-1.03%)

21-Aug-17

33.35 -0.2 (-0.6%)

22-Aug-17

32.65 -0.7 (-2.1%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 54.95%
8-Day 60.34%
67.76
0.40 0.27 32.77
Morarjee Text
Add to
48.95 49.00 46.55 47.15 48.15 -1.00 -2.08
AVERAGE VOLUME
5-Day 14799.60
10-Day 11332.50
30-Day 27651.63
12397
50.77 51.58 53.86 53.81 11.76 1.29

16-Aug-17

48.15 1.1 (2.34%)

17-Aug-17

48.80 0.65 (1.35%)

18-Aug-17

48.50 -0.3 (-0.61%)

21-Aug-17

48.15 -0.35 (-0.72%)

22-Aug-17

47.15 -1 (-2.08%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 70.89%
8-Day 68.60%
86.59
0.58 0.39 47.64
Nagreeka Export
Add to
28.10 28.60 28.05 28.10 28.55 -0.45 -1.58
AVERAGE VOLUME
5-Day 2320.00
10-Day 2391.10
30-Day 3277.63
529
30.01 30.21 33.58 33.75 33.86 0.34

16-Aug-17

28.10 -0.85 (-2.94%)

17-Aug-17

28.00 -0.1 (-0.36%)

18-Aug-17

28.70 0.7 (2.5%)

21-Aug-17

28.55 -0.15 (-0.52%)

22-Aug-17

28.10 -0.45 (-1.58%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 81.48%
8-Day 81.26%
80.21
0.34 0.23 28.07
Nahar Poly Film
Add to
50.00 51.15 49.60 50.70 50.50 0.20 0.40
AVERAGE VOLUME
5-Day 7738.80
10-Day 7937.30
30-Day 28102.13
7370
55.95 56.02 59.12 58.77 20.2 0.74

16-Aug-17

51.45 0.8 (1.58%)

17-Aug-17

52.00 0.55 (1.07%)

18-Aug-17

51.20 -0.8 (-1.54%)

21-Aug-17

50.50 -0.7 (-1.37%)

22-Aug-17

50.70 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 52.67%
8-Day 61.80%
67.70
0.61 0.40 50.10
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 150-Day Moving Average of 114.19 today.
117.20 117.50 114.30 115.55 115.65 -0.10 -0.09
AVERAGE VOLUME
5-Day 82743.20
10-Day 27568.00
30-Day 102891.43
35956
125.41 125.89 115.00 103.74 9.19 2.07

16-Aug-17

112.50 0.05 (0.04%)

17-Aug-17

116.40 3.9 (3.47%)

18-Aug-17

118.00 1.6 (1.37%)

21-Aug-17

115.65 -2.35 (-1.99%)

22-Aug-17

115.55 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 57.13%
8-Day 55.39%
64.41
1.39 0.93 115.12
Patspin India
Add to
23.10 23.50 22.45 22.55 23.00 -0.45 -1.96
AVERAGE VOLUME
5-Day 21669.00
10-Day 16455.40
30-Day 98553.50
8472
25.92 24.72 20.23 17.74 4.27 4.66

16-Aug-17

23.95 0.8 (3.46%)

17-Aug-17

23.30 -0.65 (-2.71%)

18-Aug-17

23.40 0.1 (0.43%)

21-Aug-17

23.00 -0.4 (-1.71%)

22-Aug-17

22.55 -0.45 (-1.96%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 65.54%
8-Day 66.37%
68.51
0.28 0.18 22.79
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes below 50-Day Moving Average of 73.90 today.
73.00 73.00 69.50 71.15 72.55 -1.40 -1.93
AVERAGE VOLUME
5-Day 6460.40
10-Day
30-Day 3915.43
5154
74.07 73.96 74.77 74.12 - 1.08

16-Aug-17

81.15 7.25 (9.81%)

17-Aug-17

74.45 -6.7 (-8.26%)

18-Aug-17

74.00 -0.45 (-0.6%)

21-Aug-17

72.55 -1.45 (-1.96%)

22-Aug-17

71.15 -1.4 (-1.93%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 84.48%
8-Day 83.46%
91.07
0.87 0.58 70.44
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 150-Day Moving Average of 56.26 today.
59.50 59.50 54.40 54.65 58.50 -3.85 -6.58
AVERAGE VOLUME
5-Day 1151.00
10-Day 589.20
30-Day 1147.20
62
59.40 59.42 56.34 52.10 7.75 1.03

14-Aug-17

55.00 -3.35 (-5.74%)

16-Aug-17

56.50 1.5 (2.73%)

18-Aug-17

55.35 -1.15 (-2.04%)

21-Aug-17

58.50 3.15 (5.69%)

22-Aug-17

54.65 -3.85 (-6.58%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 32.10%
8-Day 36.58%
57.92
0.70 0.47 57.34
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 370.31 today.
373.00 375.00 364.00 372.35 365.80 6.55 1.79
AVERAGE VOLUME
5-Day 4116.20
10-Day 5065.70
30-Day 5068.17
2827
370.31 361.80 332.99 307.69 36.68 4.49

16-Aug-17

375.35 13.55 (3.75%)

17-Aug-17

373.50 -1.85 (-0.49%)

18-Aug-17

371.90 -1.6 (-0.43%)

21-Aug-17

365.80 -6.1 (-1.64%)

22-Aug-17

372.35 6.55 (1.79%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 57.13%
8-Day 58.22%
53.71
4.39 2.93 370.77
Spentex Ind
Add to

ACTIONS

  • Spentex Ind closes above 50-Day Moving Average of 4.30 today.
3.85 4.10 3.85 3.95 4.05 -0.10 -2.47
AVERAGE VOLUME
5-Day 25431.20
10-Day 17687.40
30-Day 45867.90
20278
4.34 4.30 3.95 4.32 - -0.13

16-Aug-17

4.35 0.15 (3.57%)

17-Aug-17

4.15 -0.2 (-4.6%)

18-Aug-17

4.05 -0.1 (-2.41%)

21-Aug-17

3.95 -0.1 (-2.47%)

22-Aug-17

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 68.59%
8-Day 70.89%
92.42
0.04 0.04 3.97
STI India
Add to

ACTIONS

  • Only Buyers in STI India on NSE
  • Only Sellers in STI India on BSE
11.65 12.75 11.65 12.50 12.25 0.25 2.04
AVERAGE VOLUME
5-Day 1632.20
10-Day 544.90
30-Day 82417.87
1124
13.65 14.25 17.17 15.65 - -4.53

16-Aug-17

11.75 0.55 (4.91%)

17-Aug-17

12.30 0.55 (4.68%)

18-Aug-17

12.85 0.55 (4.47%)

21-Aug-17

12.25 -0.6 (-4.67%)

22-Aug-17

12.50 0.25 (2.04%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 79.88%
8-Day 99.63%
83.86
0.13 0.12 12.16
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 150-Day Moving Average of 15.20 today.
16.00 16.00 15.10 15.20 15.60 -0.40 -2.56
AVERAGE VOLUME
5-Day 36712.80
10-Day 30340.90
30-Day 191275.50
35599
17.65 17.34 15.32 14.63 - 1.87

16-Aug-17

15.90 -0.55 (-3.34%)

17-Aug-17

16.15 0.25 (1.57%)

18-Aug-17

15.70 -0.45 (-2.79%)

21-Aug-17

15.60 -0.1 (-0.64%)

22-Aug-17

15.20 -0.4 (-2.56%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 69.07%
8-Day 70.21%
78.27
0.19 0.13 15.48
Supreme Tex
Add to
4.10 4.10 3.75 3.80 3.90 -0.10 -2.56
AVERAGE VOLUME
5-Day 136494.00
10-Day 30997.00
30-Day 264541.57
186082
4.49 4.33 4.31 4.41 - -0.11

16-Aug-17

4.25 0 (0%)

17-Aug-17

3.95 -0.3 (-7.06%)

18-Aug-17

3.90 -0.05 (-1.27%)

21-Aug-17

3.90 0 (0%)

22-Aug-17

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES
3-Day 87.05%
5-Day 87.54%
8-Day 86.30%
97.03
0.05 0.03 3.80
Suryalakshmi Co
Add to
98.00 101.00 95.30 96.65 96.45 0.20 0.21
AVERAGE VOLUME
5-Day 23188.20
10-Day 8169.30
30-Day 19205.77
48312
107.22 106.95 112.76 116.98 7.37 0.57

16-Aug-17

101.40 1.7 (1.71%)

17-Aug-17

100.00 -1.4 (-1.38%)

18-Aug-17

98.30 -1.7 (-1.7%)

21-Aug-17

96.45 -1.85 (-1.88%)

22-Aug-17

96.65 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 74.87%
8-Day 79.54%
79.11
1.16 0.77 96.65
Trident
Add to

ACTIONS

  • Trident closes above 50-Day,150-Day Moving Average today.
  • Trident Dividend||Interim Dividend 6.00%||Announcement date: Aug 16, 2017||Record date: Aug 25, 2017||Ex-Div: Aug 23, 2017
79.50 82.90 78.00 82.00 78.95 3.05 3.86
AVERAGE VOLUME
5-Day 608151.40
10-Day 167425.30
30-Day 702429.00
971413
82.99 81.42 79.13 73.47 12.04 2.07

16-Aug-17

80.20 4.3 (5.67%)

17-Aug-17

81.55 1.35 (1.68%)

18-Aug-17

81.55 0 (0%)

21-Aug-17

78.95 -2.6 (-3.19%)

22-Aug-17

82.00 3.05 (3.86%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 53.62%
8-Day 57.66%
54.66
0.95 0.63 80.35
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on BSE
42.30 43.45 41.15 41.50 42.40 -0.90 -2.12
AVERAGE VOLUME
5-Day 68592.00
10-Day 18319.30
30-Day 57644.93
44231
48.88 51.35 65.13 67.39 415 0.86

16-Aug-17

46.35 -0.1 (-0.22%)

17-Aug-17

45.90 -0.45 (-0.97%)

18-Aug-17

44.35 -1.55 (-3.38%)

21-Aug-17

42.40 -1.95 (-4.4%)

22-Aug-17

41.50 -0.9 (-2.12%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 40.30%
8-Day 44.87%
67.23
0.51 0.34 41.85
Vardhman Text
Add to
1170.00 1187.95 1170.00 1178.85 1170.70 8.15 0.70
AVERAGE VOLUME
5-Day 40086.60
10-Day 2301.00
30-Day 29232.53
14506
1184.82 1186.97 1261.57 1219.48 6.83 1.46

16-Aug-17

1153.15 -9.2 (-0.79%)

17-Aug-17

1141.40 -11.75 (-1.02%)

18-Aug-17

1178.55 37.15 (3.25%)

21-Aug-17

1170.70 -7.85 (-0.67%)

22-Aug-17

1178.85 8.15 (0.7%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 75.48%
8-Day 78.72%
84.24
14.05 9.37 1171.87
Winsome Yarns
Add to

ACTIONS

  • Winsome Yarns closes above 30-Day Moving Average of 1.96 today.
  • Only Buyers in Winsome Yarns on NSE
2.00 2.00 1.95 2.00 1.95 0.05 2.56
AVERAGE VOLUME
5-Day 37407.40
10-Day 4436.50
30-Day 67002.73
120630
1.96 1.95 1.91 1.92 - -0.09

16-Aug-17

1.95 0 (0%)

17-Aug-17

1.95 0 (0%)

18-Aug-17

1.95 0 (0%)

21-Aug-17

1.95 0 (0%)

22-Aug-17

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.55%
8-Day 95.92%
100
0.02 0.02 1.99
Sections
Follow us on
Available On