SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Abhishek Corp 1.58 1.58 1.58 1.58 1.51 0.07 4.64
ACIL Cotton Ind 0.08 0.09 0.08 0.08 0.09 -0.01 -11.11
Alchemist Corp 6.60 6.60 6.60 6.60 6.90 -0.30 -4.35
Alka India 0.09 0.10 0.09 0.09 0.09 0.00 0.00
Amarjothi Spin 80.00 94.95 80.00 91.70 79.15 12.55 15.86
Ambika Cotton 910.00 967.00 910.00 939.75 914.00 25.75 2.82
Amit Spinning 0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
Ashima 9.45 10.00 9.45 9.89 9.77 0.12 1.23
Bhilwara Spin 4.20 4.20 4.20 4.20 4.00 0.20 5.00
Binny 150.50 158.40 148.00 155.50 155.20 0.30 0.19
Cheslind Textil 11.10 11.10 11.00 11.02 11.77 -0.75 -6.37
DCM 99.35 102.30 98.05 100.25 97.50 2.75 2.82
Eurotex 24.85 25.95 24.80 25.40 24.10 1.30 5.39
Faze Three Exp 11.10 11.10 11.10 11.10 10.58 0.52 4.91
Forbes Gokak 1930.00 1934.00 1860.00 1871.75 1971.75 -100.00 -5.07
Gangotri Textil 1.35 1.35 1.35 1.35 1.29 0.06 4.65
Ginni Filaments 18.50 18.70 17.70 17.82 17.99 -0.17 -0.94
GTN Industries 10.30 10.30 10.07 10.07 10.51 -0.44 -4.19
Him Fibres 13.00 13.99 13.00 13.98 13.60 0.38 2.79
HP Cotton 38.65 40.00 38.50 39.10 38.85 0.25 0.64
Indo Count 448.00 456.90 431.30 438.10 447.90 -9.80 -2.19
Indovation Tech 50.00 54.20 50.00 50.00 51.65 -1.65 -3.19
Jindal Cotex 9.55 10.41 9.50 9.61 9.99 -0.38 -3.80
Kallam Spinning 48.50 48.50 48.50 48.50 51.90 -3.40 -6.55
Kandagiri Spin 99.60 108.90 83.65 108.90 90.75 18.15 20.00
Katare Spinning 31.80 31.80 28.80 28.80 30.30 -1.50 -4.95
Lambodhara Text 154.70 156.90 154.00 154.00 154.50 -0.50 -0.32
Maral Overseas 36.00 38.90 35.00 38.10 35.90 2.20 6.13
Mid India Ind 1.72 1.72 1.72 1.72 1.81 -0.09 -4.97
Modern India 54.50 54.50 53.65 53.65 57.40 -3.75 -6.53
Morarjee Text 45.00 45.50 43.25 43.65 43.95 -0.30 -0.68
Nagreeka Export 21.40 22.05 21.30 22.00 21.75 0.25 1.15
Nahar Poly Film 23.60 25.00 23.60 24.95 23.55 1.40 5.94
Nitin Spinners 38.20 39.55 37.70 38.50 38.20 0.30 0.79
Oswal Spinning 0.97 0.97 0.97 0.97 1.02 -0.05 -4.90
Padam Cotton 30.20 30.20 30.20 30.20 28.80 1.40 4.86
Pasari Spinning 1.84 1.84 1.84 1.84 1.89 -0.05 -2.65
Patspin India 8.70 9.00 8.26 8.28 8.60 -0.32 -3.72
PBM Polytex 75.50 78.85 75.50 77.00 76.60 0.40 0.52
Phoenix Mills 374.20 376.90 371.00 375.05 375.05 0.00 0.00
Pranavadity Spg 29.60 29.60 29.50 29.50 31.90 -2.40 -7.52
R M Mohite Ind 29.40 30.90 29.00 29.80 31.50 -1.70 -5.40
Rajapalayam 310.40 322.90 310.40 312.80 316.00 -3.20 -1.01
Sambandam Spin 67.00 78.60 64.10 76.70 65.50 11.20 17.10
Shiva Texyarn 45.50 47.00 45.00 45.30 45.70 -0.40 -0.88
Spentex Ind 3.86 4.25 3.86 4.20 4.20 0.00 0.00
Sree Jaya Auto 2.85 2.85 2.85 2.85 2.85 0.00 0.00
Sri Lakshmi Tex 30.40 30.45 30.40 30.45 29.00 1.45 5.00
Sri Nachammai 13.00 13.00 13.00 13.00 13.00 0.00 0.00
Super Sales 274.00 288.10 266.10 275.10 280.00 -4.90 -1.75
Super Spinning 9.29 10.01 9.20 10.01 9.10 0.91 10.00
Supreme Tex 5.28 5.28 5.27 5.27 5.54 -0.27 -4.87
Surat Textile 1.83 1.86 1.78 1.84 1.75 0.09 5.14
Suryaamba Spin 39.25 39.90 39.20 39.90 38.00 1.90 5.00
Suryajyoti Spg 9.84 9.84 8.31 9.18 8.95 0.23 2.57
Suryalakshmi Co 92.00 92.20 89.50 90.50 90.50 0.00 0.00
Suryavanshi Spg 10.65 10.75 10.65 10.70 10.60 0.10 0.94
Sybly Ind 3.20 3.32 3.10 3.32 3.18 0.14 4.40
Trident 24.15 24.15 23.40 23.85 24.25 -0.40 -1.65
Vardhman Poly 45.50 45.50 44.90 44.90 47.00 -2.10 -4.47
Vardhman Text 695.00 699.90 655.05 666.25 685.05 -18.80 -2.74
Vertex Spinning 9.04 9.04 8.95 9.04 8.61 0.43 4.99
Vippy Spinpro 21.60 21.60 18.45 18.80 19.70 -0.90 -4.57
VTX Industries 3.00 3.25 3.00 3.05 3.10 -0.05 -1.61
Winsome Yarns 1.15 1.15 1.15 1.15 1.15 0.00 0.00
Yantra Natural 0.08 0.08 0.06 0.07 0.07 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.