SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aananda Lakshmi 10.45 11.55 10.45 10.45 11.00 -0.55 -5.00
Abhishek Corp 1.99 1.99 1.99 1.99 1.90 0.09 4.74
ACIL Cotton Ind 0.07 0.07 0.07 0.07 0.08 -0.01 -12.50
Amarjothi Spin 85.80 85.80 80.50 80.50 83.50 -3.00 -3.59
Ambika Cotton 770.00 770.00 754.75 756.00 760.00 -4.00 -0.53
Ashima 9.30 10.04 9.27 9.48 9.67 -0.19 -1.96
Bhilwara Spin 6.48 6.48 6.48 6.48 6.18 0.30 4.85
Binny 138.00 138.00 126.00 126.00 123.00 3.00 2.44
Citizen Yarns 97.80 97.80 97.80 97.80 102.90 -5.10 -4.96
DCM 82.30 85.10 80.00 82.40 82.40 0.00 0.00
Dhanlaxmi Roto 15.05 15.05 15.05 15.05 15.84 -0.79 -4.99
Eurotex 30.25 30.25 30.20 30.25 31.75 -1.50 -4.72
Forbes Gokak 1481.00 1500.00 1475.50 1500.00 1501.25 -1.25 -0.08
Gangotri Textil 1.45 1.45 1.35 1.35 1.42 -0.07 -4.93
Ginni Filaments 25.50 26.85 24.55 24.55 25.80 -1.25 -4.84
GTN Industries 11.21 12.00 11.20 11.84 11.73 0.11 0.94
Him Fibres 30.65 30.65 28.30 30.40 29.45 0.95 3.23
HP Cotton 43.10 43.15 43.10 43.15 41.85 1.30 3.11
Indo Count 990.25 1028.00 980.00 1000.00 999.00 1.00 0.10
Indovation Tech 65.20 65.20 65.20 65.20 68.60 -3.40 -4.96
Jindal Cotex 7.40 7.40 6.71 6.99 6.88 0.11 1.60
Kakatiya Tex 14.06 15.40 14.06 15.30 14.80 0.50 3.38
Kallam Spinning 59.00 65.00 59.00 65.00 60.00 5.00 8.33
Lambodhara Text 829.25 844.50 760.00 763.00 820.00 -57.00 -6.95
Malwa Cotton 7.86 8.40 7.85 8.40 8.25 0.15 1.82
Maral Overseas 29.20 29.60 29.00 29.10 29.25 -0.15 -0.51
Mohite Ind 26.60 26.60 26.60 26.60 25.90 0.70 2.70
Morarjee Text 39.00 40.00 38.15 39.90 39.15 0.75 1.92
Nagreeka Export 28.70 28.70 26.15 26.15 27.50 -1.35 -4.91
Nahar Poly Film 33.00 34.00 32.30 33.90 34.30 -0.40 -1.17
Nitin Spinners 68.10 70.20 66.25 66.70 68.25 -1.55 -2.27
Pasari Spinning 1.90 1.90 1.90 1.90 2.00 -0.10 -5.00
Patspin India 8.00 8.61 8.00 8.01 8.20 -0.19 -2.32
PBM Polytex 103.00 106.90 103.00 105.00 104.80 0.20 0.19
Phoenix Mills 338.10 348.00 337.00 338.25 339.50 -1.25 -0.37
Pranavadity Spg 30.55 31.85 30.50 31.85 32.00 -0.15 -0.47
Prime Urban Dev 10.10 10.10 10.10 10.10 9.93 0.17 1.71
Rajapalayam 320.00 336.30 301.50 312.00 328.90 -16.90 -5.14
Salona Cotspin 31.50 31.70 28.00 30.95 29.50 1.45 4.92
Sambandam Spin 77.00 77.00 73.00 74.50 72.20 2.30 3.19
Santaram Spin 4.26 4.26 4.26 4.26 4.06 0.20 4.93
Shiva Texyarn 48.10 48.35 47.00 47.75 48.30 -0.55 -1.14
SIL Invest 71.00 71.45 67.00 68.00 66.35 1.65 2.49
Silverton Spinn 1.24 1.24 1.24 1.24 1.19 0.05 4.20
Spentex Ind 2.00 2.01 1.93 1.94 2.00 -0.06 -3.00
Sri Lakshmi Tex 28.00 28.00 28.00 28.00 29.00 -1.00 -3.45
STI India 10.45 10.45 10.45 10.45 11.00 -0.55 -5.00
Super Sales 300.00 318.00 300.00 318.00 297.00 21.00 7.07
Super Spinning 7.80 8.08 7.80 8.06 8.03 0.03 0.37
Supreme Tex 6.37 6.37 6.37 6.37 6.70 -0.33 -4.93
Surat Textile 1.57 1.57 1.40 1.53 1.48 0.05 3.38
Suryaamba Spin 38.15 38.15 38.10 38.10 38.20 -0.10 -0.26
Suryajyoti Spg 7.20 7.92 7.20 7.86 7.55 0.31 4.11
Suryalakshmi Co 104.20 104.20 93.00 96.80 102.00 -5.20 -5.10
Suryavanshi Spg 9.93 9.94 9.93 9.94 10.45 -0.51 -4.88
Sybly Ind 2.90 3.06 2.83 2.85 2.93 -0.08 -2.73
Tavernier 15.70 15.70 15.65 15.65 16.40 -0.75 -4.57
Thambbi Modern 6.00 6.00 6.00 6.00 5.84 0.16 2.74
Trident 37.30 39.00 37.30 37.75 38.20 -0.45 -1.18
Vardhman Poly 41.00 41.75 40.55 41.75 41.00 0.75 1.83
Vardhman Text 883.00 919.00 883.00 919.00 893.20 25.80 2.89
Vertex Spinning 3.60 3.60 3.29 3.60 3.45 0.15 4.35
Vippy Spinpro 18.95 18.95 18.60 18.90 18.65 0.25 1.34
Winsome Yarns 0.35 0.37 0.35 0.37 0.36 0.01 2.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.