Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 30-Day Moving Average of 1326.97 today.
1328.70 1328.95 1311.00 1323.20 1319.95 3.25 0.25
AVERAGE VOLUME
5-Day 1754.20
10-Day 639.20
30-Day 2679.27
1043
1325.65 1330.70 1320.13 1273.44 13.16 2.02

13-Oct-17

1314.55 2.65 (0.2%)

16-Oct-17

1333.30 18.75 (1.43%)

17-Oct-17

1322.90 -10.4 (-0.78%)

18-Oct-17

1319.95 -2.95 (-0.22%)

19-Oct-17

1323.20 3.25 (0.25%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 72.85%
8-Day 65.18%
72.21
15.87 10.58 1323.17
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
27.90 29.00 27.60 28.15 27.30 0.85 3.11
AVERAGE VOLUME
5-Day 595053.60
10-Day 147581.10
30-Day 349773.10
872777
24.53 24.39 21.16 19.69 14.66 -19.15

13-Oct-17

25.55 0.4 (1.59%)

16-Oct-17

25.70 0.15 (0.59%)

17-Oct-17

25.90 0.2 (0.78%)

18-Oct-17

27.30 1.4 (5.41%)

19-Oct-17

28.15 0.85 (3.11%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 67.31%
8-Day 70.58%
73.84
0.31 0.21 28.33
DCM
Add to

ACTIONS

  • DCM closes below 30-Day Moving Average of 118.47 today.
115.95 116.50 115.55 116.20 115.00 1.20 1.04
AVERAGE VOLUME
5-Day 23855.00
10-Day 3650.10
30-Day 46593.37
6172
118.22 117.80 123.52 120.94 - 0.93

13-Oct-17

114.60 -0.4 (-0.35%)

16-Oct-17

116.35 1.75 (1.53%)

17-Oct-17

115.25 -1.1 (-0.95%)

18-Oct-17

115.00 -0.25 (-0.22%)

19-Oct-17

116.20 1.2 (1.04%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 54.80%
8-Day 53.19%
42.39
1.38 0.92 116.14
Eurotex
Add to

ACTIONS

  • Eurotex closes below 30-Day Moving Average of 37.00 today.
36.10 36.10 36.10 36.10 37.10 -1.00 -2.70
AVERAGE VOLUME
5-Day 770.20
10-Day 1247.80
30-Day 1776.20
400
36.92 37.56 39.36 37.22 - 0.68

13-Oct-17

38.45 1.85 (5.05%)

16-Oct-17

37.25 -1.2 (-3.12%)

17-Oct-17

36.60 -0.65 (-1.74%)

18-Oct-17

37.10 0.5 (1.37%)

19-Oct-17

36.10 -1 (-2.7%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 85.88%
8-Day 86.13%
91.60
0.45 0.30 36.10
Gangotri Textil
Add to

ACTIONS

  • Gangotri Textil has hit 52wk low of Rs 0.50 on NSE
0.45 0.45 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 1035.20
10-Day 1559.30
30-Day 823.20
2770
0.69 0.72 1.06 1.11 - -0

10-Oct-17

0.65 0 (0%)

16-Oct-17

0.60 -0.05 (-7.69%)

17-Oct-17

0.55 -0.05 (-8.33%)

18-Oct-17

0.50 -0.05 (-9.09%)

19-Oct-17

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.00 0.45
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 150-Day Moving Average of 47.29 today.
47.20 47.45 46.10 46.65 46.65 0.00 0.00
AVERAGE VOLUME
5-Day 231932.40
10-Day 181549.40
30-Day 377442.33
49695
46.16 48.08 47.37 42.44 22.87 2.07

13-Oct-17

47.60 -0.7 (-1.45%)

16-Oct-17

46.20 -1.4 (-2.94%)

17-Oct-17

47.60 1.4 (3.03%)

18-Oct-17

46.65 -0.95 (-2%)

19-Oct-17

46.65 0 (0%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 40.12%
8-Day 43.39%
25.55
0.56 0.37 46.82
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 30-Day Moving Average of 17.69 today.
17.00 17.70 17.00 17.50 17.30 0.20 1.16
AVERAGE VOLUME
5-Day 7752.60
10-Day 12108.40
30-Day 21585.60
266
17.65 17.82 19.00 18.45 - -51.47

13-Oct-17

17.60 -0.5 (-2.76%)

16-Oct-17

17.15 -0.45 (-2.56%)

17-Oct-17

17.55 0.4 (2.33%)

18-Oct-17

17.30 -0.25 (-1.42%)

19-Oct-17

17.50 0.2 (1.16%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 71.42%
8-Day 50.79%
94.18
0.18 0.16 17.38
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 111.91 today.
114.90 115.85 110.30 113.60 113.85 -0.25 -0.22
AVERAGE VOLUME
5-Day 913947.00
10-Day 170452.10
30-Day 2117578.00
585796
111.57 113.62 158.36 161.84 11.23 2.71

13-Oct-17

110.35 -1.2 (-1.08%)

16-Oct-17

112.15 1.8 (1.63%)

17-Oct-17

114.20 2.05 (1.83%)

18-Oct-17

113.85 -0.35 (-0.31%)

19-Oct-17

113.60 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.14%
8-Day 20.52%
24.80
0.04 0.03 113.85
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 30-Day Moving Average of 11.59 today.
11.75 11.75 11.20 11.65 11.25 0.40 3.56
AVERAGE VOLUME
5-Day 17204.20
10-Day 6261.40
30-Day 19341.00
6894
11.58 11.80 12.91 13.59 - 1.45

13-Oct-17

11.60 -0.15 (-1.28%)

16-Oct-17

11.80 0.2 (1.72%)

17-Oct-17

11.10 -0.7 (-5.93%)

18-Oct-17

11.25 0.15 (1.35%)

19-Oct-17

11.65 0.4 (3.56%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 74.03%
8-Day 77.70%
84.32
0.12 0.10 11.64
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 150-Day Moving Average of 71.93 today.
70.50 71.60 69.10 69.85 70.00 -0.15 -0.21
AVERAGE VOLUME
5-Day 35568.60
10-Day 36484.00
30-Day 94741.53
9587
67.41 64.78 71.66 73.24 10.73 1.95

13-Oct-17

71.15 1.9 (2.74%)

16-Oct-17

71.35 0.2 (0.28%)

17-Oct-17

69.95 -1.4 (-1.96%)

18-Oct-17

70.00 0.05 (0.07%)

19-Oct-17

69.85 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 51.68%
8-Day 27.12%
69.74
0.84 0.56 70.39
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 150-Day Moving Average of 41.75 today.
42.00 44.45 42.00 42.80 41.25 1.55 3.76
AVERAGE VOLUME
5-Day 35839.40
10-Day 29554.10
30-Day 41252.70
20363
38.73 37.28 41.78 40.44 14.46 1.87

13-Oct-17

43.25 -1.9 (-4.21%)

16-Oct-17

41.50 -1.75 (-4.05%)

17-Oct-17

41.10 -0.4 (-0.96%)

18-Oct-17

41.25 0.15 (0.36%)

19-Oct-17

42.80 1.55 (3.76%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 49.25%
8-Day 49.92%
60.57
0.50 0.33 42.84
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 150-Day Moving Average of 52.44 today.
53.00 53.50 52.15 52.65 52.05 0.60 1.15
AVERAGE VOLUME
5-Day 96877.00
10-Day 23716.40
30-Day 43491.83
10404
50.44 50.31 52.45 53.22 13.13 1.44

13-Oct-17

50.05 0.3 (0.6%)

16-Oct-17

53.40 3.35 (6.69%)

17-Oct-17

53.15 -0.25 (-0.47%)

18-Oct-17

52.05 -1.1 (-2.07%)

19-Oct-17

52.65 0.6 (1.15%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 46.21%
8-Day 50.63%
34.97
0.12 0.11 52.65
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day,200-Day Moving Average today.
34.05 35.85 33.50 33.70 33.70 0.00 0.00
AVERAGE VOLUME
5-Day 16801.20
10-Day 11889.90
30-Day 51841.83
13045
32.34 30.85 32.80 33.17 842.5 0.41

13-Oct-17

33.95 -0.1 (-0.29%)

16-Oct-17

32.70 -1.25 (-3.68%)

17-Oct-17

32.60 -0.1 (-0.31%)

18-Oct-17

33.70 1.1 (3.37%)

19-Oct-17

33.70 0 (0%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 66.06%
8-Day 57.43%
65.71
0.40 0.27 33.99
Nahar Poly Film
Add to
53.95 54.50 53.50 53.80 53.30 0.50 0.94
AVERAGE VOLUME
5-Day 14179.20
10-Day 6976.40
30-Day 28044.00
7872
54.33 53.83 57.55 58.12 21.43 0.78

13-Oct-17

53.25 0.1 (0.19%)

16-Oct-17

53.35 0.1 (0.19%)

17-Oct-17

53.00 -0.35 (-0.66%)

18-Oct-17

53.30 0.3 (0.57%)

19-Oct-17

53.80 0.5 (0.94%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 68.55%
8-Day 71.41%
83.09
0.64 0.43 54.22
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day,200-Day Moving Average today.
111.90 114.00 111.10 112.90 110.10 2.80 2.54
AVERAGE VOLUME
5-Day 119378.20
10-Day 28133.50
30-Day 105295.17
63377
110.72 113.05 121.60 112.41 8.97 2.02

13-Oct-17

112.15 -0.65 (-0.58%)

16-Oct-17

107.40 -4.75 (-4.24%)

17-Oct-17

106.20 -1.2 (-1.12%)

18-Oct-17

110.10 3.9 (3.67%)

19-Oct-17

112.90 2.8 (2.54%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 54.60%
8-Day 55.04%
62.59
1.32 0.88 112.49
Patspin India
Add to

ACTIONS

  • Patspin India closes below 30-Day,50-Day Moving Average today.
24.40 25.90 24.20 24.65 24.30 0.35 1.44
AVERAGE VOLUME
5-Day 19788.80
10-Day 12737.10
30-Day 26910.90
2420
25.11 25.10 23.45 20.81 4.67 5.09

13-Oct-17

25.05 0.15 (0.6%)

16-Oct-17

24.65 -0.4 (-1.6%)

17-Oct-17

24.00 -0.65 (-2.64%)

18-Oct-17

24.30 0.3 (1.25%)

19-Oct-17

24.65 0.35 (1.44%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 70.13%
8-Day 71.04%
67.13
0.29 0.19 24.59
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes above 30-Day Moving Average of 79.72 today.
85.95 85.95 78.85 80.85 84.45 -3.60 -4.26
AVERAGE VOLUME
5-Day 4697.40
10-Day
30-Day 6718.40
5964
79.83 77.99 77.50 75.45 3.12 1.2

13-Oct-17

78.20 -0.9 (-1.14%)

16-Oct-17

78.10 -0.1 (-0.13%)

17-Oct-17

79.00 0.9 (1.15%)

18-Oct-17

84.45 5.45 (6.9%)

19-Oct-17

80.85 -3.6 (-4.26%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 58.94%
8-Day 66.85%
89.84
1.01 0.68 81.09
Salona Cotspin
Add to
127.80 134.00 124.15 127.50 125.20 2.30 1.84
AVERAGE VOLUME
5-Day 7109.60
10-Day 3786.60
30-Day 23552.83
4775
105.60 88.40 69.16 63.54 18.09 2.41

13-Oct-17

131.20 4.05 (3.19%)

16-Oct-17

127.80 -3.4 (-2.59%)

17-Oct-17

126.05 -1.75 (-1.37%)

18-Oct-17

125.20 -0.85 (-0.67%)

19-Oct-17

127.50 2.3 (1.84%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 47.86%
8-Day 44.17%
61.45
1.50 1.00 128.01
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
381.90 383.95 378.20 380.00 378.95 1.05 0.28
AVERAGE VOLUME
5-Day 1408.40
10-Day 3196.60
30-Day 4622.40
1078
374.67 372.05 354.72 336.45 37.44 4.58

13-Oct-17

379.85 -1.4 (-0.37%)

16-Oct-17

378.00 -1.85 (-0.49%)

17-Oct-17

377.20 -0.8 (-0.21%)

18-Oct-17

378.95 1.75 (0.46%)

19-Oct-17

380.00 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 62.44%
8-Day 66.24%
47.04
4.55 3.03 380.77
Spentex Ind
Add to

ACTIONS

  • Spentex Ind closes below 30-Day,150-Day Moving Average today.
3.35 3.80 3.35 3.60 3.65 -0.05 -1.37
AVERAGE VOLUME
5-Day 14667.20
10-Day 11476.80
30-Day 33857.63
5463
3.76 3.84 3.91 3.95 - -0.12

13-Oct-17

3.65 -0.1 (-2.67%)

16-Oct-17

3.55 -0.1 (-2.74%)

17-Oct-17

3.65 0.1 (2.82%)

18-Oct-17

3.65 0 (0%)

19-Oct-17

3.60 -0.05 (-1.37%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 75.81%
8-Day 71.06%
80.69
0.04 0.03 3.60
STI India
Add to

ACTIONS

  • STI India closes below 50-Day Moving Average of 13.32 today.
13.50 13.90 13.05 13.05 13.50 -0.45 -3.33
AVERAGE VOLUME
5-Day 4510.20
10-Day 811.60
30-Day 3163.30
201
14.00 13.29 14.93 16.21 - -4.73

13-Oct-17

12.60 -0.5 (-3.82%)

16-Oct-17

13.00 0.4 (3.17%)

17-Oct-17

13.00 0 (0%)

18-Oct-17

13.50 0.5 (3.85%)

19-Oct-17

13.05 -0.45 (-3.33%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 71.43%
8-Day 68.29%
66.28
0.14 0.13 13.27
Super Spinning
Add to

ACTIONS

  • Super Spinning closes below 200-Day Moving Average of 15.30 today.
15.45 15.50 14.90 15.15 15.10 0.05 0.33
AVERAGE VOLUME
5-Day 47890.40
10-Day 15420.30
30-Day 57982.53
19625
15.95 16.03 16.20 15.32 - 1.87

13-Oct-17

15.85 0.05 (0.32%)

16-Oct-17

15.55 -0.3 (-1.89%)

17-Oct-17

15.45 -0.1 (-0.64%)

18-Oct-17

15.10 -0.35 (-2.27%)

19-Oct-17

15.15 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 68.25%
8-Day 60.74%
82.83
0.18 0.12 15.24
Supreme Tex
Add to

ACTIONS

  • Supreme Tex has hit 52wk low of Rs 2.85 on BSE
3.05 3.25 3.05 3.15 3.15 0.00 0.00
AVERAGE VOLUME
5-Day 47856.00
10-Day 21071.70
30-Day 105207.30
26332
3.43 3.65 3.97 4.22 - -0.11

13-Oct-17

3.15 0.05 (1.61%)

16-Oct-17

3.15 0 (0%)

17-Oct-17

3.15 0 (0%)

18-Oct-17

3.15 0 (0%)

19-Oct-17

3.15 0 (0%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 79.49%
8-Day 81.44%
80.93
0.04 0.03 3.14
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 93.41 today.
90.60 91.90 90.15 90.65 90.60 0.05 0.06
AVERAGE VOLUME
5-Day 41021.40
10-Day 14586.30
30-Day 27850.63
4992
89.22 92.51 104.36 109.44 10.32 0.53

13-Oct-17

94.50 2.2 (2.38%)

16-Oct-17

92.65 -1.85 (-1.96%)

17-Oct-17

91.85 -0.8 (-0.86%)

18-Oct-17

90.60 -1.25 (-1.36%)

19-Oct-17

90.65 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 40.72%
8-Day 45.20%
51.37
1.09 0.73 90.80
Trident
Add to

ACTIONS

  • Trident closes below 30-Day Moving Average of 100.12 today.
100.50 100.90 99.70 100.10 100.20 -0.10 -0.10
AVERAGE VOLUME
5-Day 715753.60
10-Day 205093.60
30-Day 1622277.93
230156
100.14 95.15 86.90 82.09 14.7 1.87

13-Oct-17

97.95 -1.45 (-1.46%)

16-Oct-17

101.55 3.6 (3.68%)

17-Oct-17

101.35 -0.2 (-0.2%)

18-Oct-17

100.20 -1.15 (-1.13%)

19-Oct-17

100.10 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 44.65%
8-Day 38.28%
38.61
1.20 0.80 100.23
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 31.60 on NSE
31.95 32.60 31.10 31.45 31.95 -0.50 -1.56
AVERAGE VOLUME
5-Day 29336.40
10-Day 7812.50
30-Day 45602.57
23860
37.16 39.65 55.44 59.99 - 0.65

13-Oct-17

33.50 -0.15 (-0.45%)

16-Oct-17

32.95 -0.55 (-1.64%)

17-Oct-17

32.10 -0.85 (-2.58%)

18-Oct-17

31.95 -0.15 (-0.47%)

19-Oct-17

31.45 -0.5 (-1.56%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 74.41%
8-Day 72.04%
74.59
0.38 0.26 31.84
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above its 30-Day,150-Day,200-Day Moving Average today.
1328.80 1329.80 1306.15 1316.70 1316.35 0.35 0.03
AVERAGE VOLUME
5-Day 19314.60
10-Day 3389.00
30-Day 72814.73
2327
1254.11 1227.06 1251.95 1249.67 7.63 1.9

13-Oct-17

1239.65 -10.3 (-0.82%)

16-Oct-17

1310.45 70.8 (5.71%)

17-Oct-17

1319.70 9.25 (0.71%)

18-Oct-17

1316.35 -3.35 (-0.25%)

19-Oct-17

1316.70 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 54.04%
8-Day 69.21%
56.81
15.80 10.53 1317.02
Winsome Yarns
Add to

ACTIONS

  • Winsome Yarns closes below 150-Day,200-Day Moving Average today.
2.00 2.05 1.95 1.95 2.00 -0.05 -2.50
AVERAGE VOLUME
5-Day 4099.40
10-Day 8767.90
30-Day 13447.43
5280
2.14 2.12 1.98 1.96 - -0.08

13-Oct-17

2.00 0 (0%)

16-Oct-17

1.95 -0.05 (-2.5%)

17-Oct-17

2.00 0.05 (2.56%)

18-Oct-17

2.00 0 (0%)

19-Oct-17

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 96.51%
5-Day 91.12%
8-Day 95.21%
93.64
0.02 0.02 1.96
Sections
Follow us on
Available On