Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambika Cotton
Add to

ANNOUNCEMENTS

ACTIONS

  • Ambika Cotton closes below 30-Day Moving Average of 1342.39 today.
1349.70 1349.70 1300.00 1316.45 1345.20 -28.75 -2.14
AVERAGE VOLUME
5-Day 3391.40
10-Day 1018.50
30-Day 4852.43
2979
1344.03 1290.01 1103.16 1032.34 14.43 2.25

24-Apr-17

1355.65 -5.2 (-0.38%)

25-Apr-17

1350.15 -5.5 (-0.41%)

26-Apr-17

1351.20 1.05 (0.08%)

27-Apr-17

1345.20 -6 (-0.44%)

28-Apr-17

1316.45 -28.75 (-2.14%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 79.70%
8-Day 80.34%
73.31
16.14 10.76 1317.52
Amit Spinning
Add to

ACTIONS

  • Amit Spinning closes above 150-Day Moving Average of 0.96 today.
1.00 1.00 1.00 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 372.00
10-Day 647.10
30-Day 696.50
21
0.82 0.78 0.96 0.86 - -0.06

20-Apr-17

1.00 0.05 (5.26%)

21-Apr-17

1.05 0.05 (5%)

25-Apr-17

1.05 0 (0%)

27-Apr-17

1.00 -0.05 (-4.76%)

28-Apr-17

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.00
Ashima
Add to

ACTIONS

  • Ashima Block Deal on BSE||Qty: 503,635||Deal Price: 19.47||Value (cr): 0.98||Time: 09:30am
18.35 18.95 18.15 18.65 18.10 0.55 3.04
AVERAGE VOLUME
5-Day 439819.00
10-Day 393380.70
30-Day 486755.63
255169
16.66 16.02 15.50 16.03 103.61 -3.85

24-Apr-17

18.90 0.4 (2.16%)

25-Apr-17

19.00 0.1 (0.53%)

26-Apr-17

18.15 -0.85 (-4.47%)

27-Apr-17

18.10 -0.05 (-0.28%)

28-Apr-17

18.65 0.55 (3.04%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 64.57%
8-Day 54.37%
63.46
0.22 0.15 18.55
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
132.50 133.45 130.60 131.10 131.50 -0.40 -0.30
AVERAGE VOLUME
5-Day 71300.80
10-Day 16391.00
30-Day 107961.80
40187
126.56 119.88 113.90 107.70 13.96 1.03

24-Apr-17

132.20 0 (0%)

25-Apr-17

133.55 1.35 (1.02%)

26-Apr-17

131.90 -1.65 (-1.24%)

27-Apr-17

131.50 -0.4 (-0.3%)

28-Apr-17

131.10 -0.4 (-0.3%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 43.80%
8-Day 42.78%
61.12
1.58 1.05 131.62
Eurotex
Add to

ACTIONS

  • Only Buyers in Eurotex on NSE
40.00 40.75 40.00 40.60 40.85 -0.25 -0.61
AVERAGE VOLUME
5-Day 6167.20
10-Day 3994.50
30-Day 12280.23
2445
36.24 34.00 30.69 29.70 - 0.61

24-Apr-17

41.10 1.55 (3.92%)

25-Apr-17

40.30 -0.8 (-1.95%)

26-Apr-17

39.30 -1 (-2.48%)

27-Apr-17

40.85 1.55 (3.94%)

28-Apr-17

40.60 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 62.51%
8-Day 64.01%
56.17
0.49 0.33 40.10
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
40.15 43.10 40.15 42.40 40.60 1.80 4.43
AVERAGE VOLUME
5-Day 930835.00
10-Day 165182.60
30-Day 475017.87
715900
37.54 34.96 26.98 26.48 20.68 2.12

24-Apr-17

43.05 5.15 (13.59%)

25-Apr-17

42.40 -0.65 (-1.51%)

26-Apr-17

40.85 -1.55 (-3.66%)

27-Apr-17

40.60 -0.25 (-0.61%)

28-Apr-17

42.40 1.8 (4.43%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 49.12%
8-Day 50.80%
53.92
0.49 0.33 42.00
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 50-Day Moving Average of 17.07 today.
21.05 21.25 19.70 20.35 21.05 -0.70 -3.33
AVERAGE VOLUME
5-Day 17039.60
10-Day 10764.30
30-Day 60348.87
10566
20.21 18.70 15.93 16.15 14.03 6.06

24-Apr-17

21.75 -0.85 (-3.76%)

25-Apr-17

21.85 0.1 (0.46%)

26-Apr-17

20.85 -1 (-4.58%)

27-Apr-17

21.05 0.2 (0.96%)

28-Apr-17

20.35 -0.7 (-3.33%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 62.79%
8-Day 72.91%
50.81
0.23 0.19 20.40
Indo Count
Add to

ACTIONS

  • Buy Indo Count, IDFC, JSW Energy, Syndicate Bk; sell Torrent Pharma: Mitessh Thakkar
203.95 209.00 203.65 205.15 203.25 1.90 0.93
AVERAGE VOLUME
5-Day 2047967.40
10-Day 486261.90
30-Day 1584708.77
1822011
195.46 184.19 168.41 169.43 16.52 7.35

24-Apr-17

193.00 0.35 (0.18%)

25-Apr-17

194.35 1.35 (0.7%)

26-Apr-17

194.60 0.25 (0.13%)

27-Apr-17

203.25 8.65 (4.45%)

28-Apr-17

205.15 1.9 (0.93%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.45%
8-Day 39.94%
41.12
2.24 1.83 205.97
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes below 30-Day Moving Average of 14.14 today.
14.25 14.40 13.30 13.60 14.25 -0.65 -4.56
AVERAGE VOLUME
5-Day 42933.00
10-Day 6562.50
30-Day 87030.17
89767
14.16 14.47 16.21 16.71 - 1.35

24-Apr-17

14.90 -0.05 (-0.33%)

25-Apr-17

14.75 -0.15 (-1.01%)

26-Apr-17

14.45 -0.3 (-2.03%)

27-Apr-17

14.25 -0.2 (-1.38%)

28-Apr-17

13.60 -0.65 (-4.56%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 79.14%
8-Day 80.19%
71.87
0.17 0.11 13.73
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 50-Day Moving Average of 78.52 today.
78.55 79.85 78.10 78.50 79.20 -0.70 -0.88
AVERAGE VOLUME
5-Day 20994.80
10-Day 8018.30
30-Day 24507.87
14183
77.69 78.15 80.81 86.20 12.28 2.68

24-Apr-17

79.45 1.5 (1.92%)

25-Apr-17

79.25 -0.2 (-0.25%)

26-Apr-17

79.75 0.5 (0.63%)

27-Apr-17

79.20 -0.55 (-0.69%)

28-Apr-17

78.50 -0.7 (-0.88%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 42.25%
8-Day 40.99%
70.76
0.95 0.63 78.77
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
46.00 46.00 44.05 44.35 47.75 -3.40 -7.12
AVERAGE VOLUME
5-Day 130056.60
10-Day 46693.50
30-Day 168396.43
142354
43.30 41.26 34.66 33.31 12.32 1.95

24-Apr-17

46.25 0.6 (1.31%)

25-Apr-17

45.65 -0.6 (-1.3%)

26-Apr-17

46.10 0.45 (0.99%)

27-Apr-17

47.75 1.65 (3.58%)

28-Apr-17

44.35 -3.4 (-7.12%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 57.04%
8-Day 56.34%
64.03
0.57 0.38 44.84
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 150-Day Moving Average of 56.11 today.
55.15 55.70 54.90 55.25 55.30 -0.05 -0.09
AVERAGE VOLUME
5-Day 18325.00
10-Day 7476.70
30-Day 24117.77
8106
55.15 54.41 56.15 53.99 10.37 1.72

24-Apr-17

57.50 1.8 (3.23%)

25-Apr-17

57.05 -0.45 (-0.78%)

26-Apr-17

56.55 -0.5 (-0.88%)

27-Apr-17

55.30 -1.25 (-2.21%)

28-Apr-17

55.25 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 66.46%
8-Day 66.22%
54.69
0.66 0.44 55.24
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day,200-Day Moving Average today.
40.00 40.00 39.25 39.80 39.50 0.30 0.76
AVERAGE VOLUME
5-Day 7520.80
10-Day 8885.80
30-Day 42699.80
3641
37.03 34.96 35.35 35.61 18.51 0.49

24-Apr-17

40.20 -1.3 (-3.13%)

25-Apr-17

40.25 0.05 (0.12%)

26-Apr-17

39.50 -0.75 (-1.86%)

27-Apr-17

39.50 0 (0%)

28-Apr-17

39.80 0.3 (0.76%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 83.83%
8-Day 73.34%
89.98
0.47 0.32 39.76
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 50-Day Moving Average of 60.10 today.
61.70 62.85 61.70 62.20 61.85 0.35 0.57
AVERAGE VOLUME
5-Day 107010.80
10-Day 16497.20
30-Day 72697.47
12897
61.73 59.98 59.18 57.02 12.01 0.96

24-Apr-17

65.45 3.2 (5.14%)

25-Apr-17

65.95 0.5 (0.76%)

26-Apr-17

63.50 -2.45 (-3.71%)

27-Apr-17

61.85 -1.65 (-2.6%)

28-Apr-17

62.20 0.35 (0.57%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 44.57%
8-Day 46.59%
71.81
0.74 0.50 62.15
Nitin Spinners
Add to
131.75 134.00 130.10 132.25 132.35 -0.10 -0.08
AVERAGE VOLUME
5-Day 114848.80
10-Day 29250.10
30-Day 227880.73
58129
121.24 111.37 85.75 82.34 11.48 2.95

24-Apr-17

133.50 0 (0%)

25-Apr-17

134.75 1.25 (0.94%)

26-Apr-17

131.85 -2.9 (-2.15%)

27-Apr-17

132.35 0.5 (0.38%)

28-Apr-17

132.25 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 50.49%
8-Day 50.03%
53.75
1.59 1.06 131.80
Patspin India
Add to
22.40 22.80 21.90 22.25 22.60 -0.35 -1.55
AVERAGE VOLUME
5-Day 59025.60
10-Day 57386.50
30-Day 168675.60
48057
20.31 18.08 13.18 12.36 20.6 13.82

24-Apr-17

24.15 0.25 (1.05%)

25-Apr-17

23.85 -0.3 (-1.24%)

26-Apr-17

23.00 -0.85 (-3.56%)

27-Apr-17

22.60 -0.4 (-1.74%)

28-Apr-17

22.25 -0.35 (-1.55%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 63.85%
8-Day 47.70%
50.16
0.25 0.20 22.23
Precot Meridian
Add to

ACTIONS

  • Only Buyers in Precot Meridian on NSE
82.50 85.90 82.50 85.45 82.05 3.40 4.14
AVERAGE VOLUME
5-Day 1893.20
10-Day
30-Day 15388.27
820
82.45 76.52 71.88 67.01 - 1.3

24-Apr-17

85.10 -1.1 (-1.28%)

25-Apr-17

84.45 -0.65 (-0.76%)

26-Apr-17

85.75 1.3 (1.54%)

27-Apr-17

82.05 -3.7 (-4.31%)

28-Apr-17

85.45 3.4 (4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 84.33
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 58.99 today.
60.95 60.95 56.75 60.55 58.80 1.75 2.98
AVERAGE VOLUME
5-Day 817.20
10-Day 323.20
30-Day 744.53
234
59.03 58.80 45.88 42.32 11.15 1.3

24-Apr-17

58.60 0.2 (0.34%)

25-Apr-17

56.25 -2.35 (-4.01%)

26-Apr-17

56.60 0.35 (0.62%)

27-Apr-17

58.80 2.2 (3.89%)

28-Apr-17

60.55 1.75 (2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.62 0.56 59.93
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 50-Day Moving Average of 333.03 today.
330.50 335.80 320.10 326.00 329.55 -3.55 -1.08
AVERAGE VOLUME
5-Day 15273.40
10-Day 5392.60
30-Day 10935.17
7349
351.29 333.27 268.19 237.10 40.9 4.43

24-Apr-17

336.80 -10.95 (-3.15%)

25-Apr-17

339.65 2.85 (0.85%)

26-Apr-17

338.10 -1.55 (-0.46%)

27-Apr-17

329.55 -8.55 (-2.53%)

28-Apr-17

326.00 -3.55 (-1.08%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 57.83%
8-Day 58.56%
66.35
3.95 2.64 328.60
SIL Invest
Add to
166.30 172.00 166.25 167.60 169.95 -2.35 -1.38
AVERAGE VOLUME
5-Day 2703.40
10-Day 425.80
30-Day 3070.20
2820
159.14 152.49 123.58 117.35 10.43 0.95

24-Apr-17

169.05 2.55 (1.53%)

25-Apr-17

170.00 0.95 (0.56%)

26-Apr-17

171.20 1.2 (0.71%)

27-Apr-17

169.95 -1.25 (-0.73%)

28-Apr-17

167.60 -2.35 (-1.38%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 89.66%
8-Day 86.96%
89.22
2.04 1.36 168.96
Spentex Ind
Add to

ACTIONS

  • Spentex Ind closes above 50-Day Moving Average of 3.77 today.
3.80 3.95 3.80 3.95 3.80 0.15 3.95
AVERAGE VOLUME
5-Day 19883.80
10-Day 13280.00
30-Day 25256.93
1435
3.70 3.69 4.95 4.91 - -0.17

24-Apr-17

3.85 0.1 (2.67%)

25-Apr-17

3.85 0 (0%)

26-Apr-17

3.80 -0.05 (-1.3%)

27-Apr-17

3.80 0 (0%)

28-Apr-17

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 93.09%
8-Day 90.14%
100
0.04 0.03 3.80
STI India
Add to

ACTIONS

  • Only Buyers in STI India on NSE
21.45 21.45 20.45 21.00 20.45 0.55 2.69
AVERAGE VOLUME
5-Day 5679.20
10-Day 4609.90
30-Day 3118.90
13227
15.85 17.03 15.06 13.71 - -2100

24-Apr-17

16.95 1.5 (9.71%)

25-Apr-17

18.60 1.65 (9.73%)

26-Apr-17

19.50 0.9 (4.84%)

27-Apr-17

20.45 0.95 (4.87%)

28-Apr-17

21.00 0.55 (2.69%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 83.59%
8-Day 79.15%
85.21
0.21 0.19 21.21
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 150-Day Moving Average of 13.14 today.
15.60 15.95 15.00 15.50 15.50 0.00 0.00
AVERAGE VOLUME
5-Day 128692.40
10-Day 53594.70
30-Day 148405.90
48120
14.22 13.40 13.66 12.83 - 1.55

24-Apr-17

16.35 0.1 (0.62%)

25-Apr-17

16.00 -0.35 (-2.14%)

26-Apr-17

15.45 -0.55 (-3.44%)

27-Apr-17

15.50 0.05 (0.32%)

28-Apr-17

15.50 0 (0%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 57.38%
8-Day 61.13%
71.29
0.19 0.12 15.42
Supreme Tex
Add to
4.45 4.50 4.25 4.40 4.45 -0.05 -1.12
AVERAGE VOLUME
5-Day 475549.00
10-Day 122919.80
30-Day 248447.17
401436
3.91 4.01 4.88 5.66 - -0.2

24-Apr-17

4.20 0 (0%)

25-Apr-17

4.25 0.05 (1.19%)

26-Apr-17

4.35 0.1 (2.35%)

27-Apr-17

4.45 0.1 (2.3%)

28-Apr-17

4.40 -0.05 (-1.12%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 77.06%
8-Day 76.48%
67.46
0.05 0.04 4.33
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 50-Day Moving Average of 114.78 today.
116.20 118.85 115.25 115.90 117.05 -1.15 -0.98
AVERAGE VOLUME
5-Day 168479.40
10-Day 53359.80
30-Day 106291.13
128910
111.42 111.44 124.93 129.84 7.29 0.74

24-Apr-17

113.85 -0.7 (-0.61%)

25-Apr-17

114.90 1.05 (0.92%)

26-Apr-17

120.05 5.15 (4.48%)

27-Apr-17

117.05 -3 (-2.5%)

28-Apr-17

115.90 -1.15 (-0.98%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 64.44%
8-Day 62.63%
66.59
1.40 0.94 116.88
Trident
Add to

ACTIONS

  • Trident closes below 30-Day Moving Average of 83.56 today.
83.50 84.90 82.60 83.25 83.35 -0.10 -0.12
AVERAGE VOLUME
5-Day 708336.20
10-Day 164997.40
30-Day 1020074.27
467610
83.67 79.53 65.68 61.53 14.5 2.52

24-Apr-17

84.45 0.35 (0.42%)

25-Apr-17

84.45 0 (0%)

26-Apr-17

83.80 -0.65 (-0.77%)

27-Apr-17

83.35 -0.45 (-0.54%)

28-Apr-17

83.25 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 50.60%
8-Day 51.74%
54.67
1.00 0.67 83.39
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes below 50-Day Moving Average of 73.69 today.
75.25 75.45 73.00 73.65 74.90 -1.25 -1.67
AVERAGE VOLUME
5-Day 469416.80
10-Day 63873.50
30-Day 271122.93
118943
73.12 73.60 72.08 64.94 15.28 1.53

24-Apr-17

74.20 3.05 (4.29%)

25-Apr-17

76.20 2 (2.7%)

26-Apr-17

77.20 1 (1.31%)

27-Apr-17

74.90 -2.3 (-2.98%)

28-Apr-17

73.65 -1.25 (-1.67%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 36.60%
8-Day 38.86%
61.57
0.90 0.60 73.79
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 50-Day Moving Average of 1322.02 today.
1286.20 1317.05 1286.20 1298.45 1297.80 0.65 0.05
AVERAGE VOLUME
5-Day 52267.40
10-Day 873.00
30-Day 40797.77
30870
1319.36 1326.25 1188.22 1146.21 7.23 2.04

24-Apr-17

1310.75 2.25 (0.17%)

25-Apr-17

1318.40 7.65 (0.58%)

26-Apr-17

1313.90 -4.5 (-0.34%)

27-Apr-17

1297.80 -16.1 (-1.23%)

28-Apr-17

1298.45 0.65 (0.05%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 91.70%
8-Day 89.55%
85.68
15.57 10.38 1306.50
Winsome Yarns
Add to

ACTIONS

  • Winsome Yarns closes below 30-Day,150-Day Moving Average today.
1.90 2.00 1.90 1.90 1.95 -0.05 -2.56
AVERAGE VOLUME
5-Day 18615.00
10-Day 33456.60
30-Day 30888.20
3889
1.91 1.90 1.93 1.88 - -0.09

24-Apr-17

1.95 -0.05 (-2.5%)

25-Apr-17

2.00 0.05 (2.56%)

26-Apr-17

1.95 -0.05 (-2.5%)

27-Apr-17

1.95 0 (0%)

28-Apr-17

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 89.87%
8-Day 88.33%
98.97
0.02 0.02 1.90
Sections
Follow us on
Available On