• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 09:24

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
1271.95 1275.05 1271.95 1275.05 1275.00 0.05 0.00
AVERAGE VOLUME
5-Day 7977.40
10-Day 1449.50
30-Day 7959.60
8
1133.40 1093.29 968.85 932.17 14.34 2.24

20-Feb-17

1153.05 8.6 (0.75%)

21-Feb-17

1207.75 54.7 (4.74%)

22-Feb-17

1191.85 -15.9 (-1.32%)

23-Feb-17

1255.25 63.4 (5.32%)

27-Feb-17

1275.00 19.75 (1.57%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 55.94%
8-Day 56.81%
53.27
15.30 10.20 1273.10
Ashima
Add to

ACTIONS

  • Ashima closes below 30-Day Moving Average of 15.58 today.
15.10 15.10 15.10 15.10 15.15 -0.05 -0.33
AVERAGE VOLUME
5-Day 85784.20
10-Day 21454.20
30-Day 178053.00
175
15.60 15.11 15.85 15.73 83.89 -3.11

20-Feb-17

15.30 0.35 (2.34%)

21-Feb-17

15.50 0.2 (1.31%)

22-Feb-17

15.70 0.2 (1.29%)

23-Feb-17

15.40 -0.3 (-1.91%)

27-Feb-17

15.15 -0.25 (-1.62%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 78.25%
8-Day 76.17%
68.07
0.18 0.12 15.10
DCM
Add to

ACTIONS

  • DCM closes below 50-Day Moving Average of 112.75 today.
108.00 108.40 108.00 108.40 107.45 0.95 0.88
AVERAGE VOLUME
5-Day 47803.80
10-Day 10268.90
30-Day 73307.87
355
115.22 112.27 104.68 101.13 11.54 0.85

20-Feb-17

107.40 -0.15 (-0.14%)

21-Feb-17

110.40 3 (2.79%)

22-Feb-17

108.55 -1.85 (-1.68%)

23-Feb-17

107.35 -1.2 (-1.11%)

27-Feb-17

107.45 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 51.13%
8-Day 51.06%
43.98
1.29 0.86 108.38
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
30.45 30.95 30.35 30.55 29.90 0.65 2.17
AVERAGE VOLUME
5-Day 577291.00
10-Day 132366.30
30-Day 339696.43
92859
26.77 24.73 23.52 23.63 14.9 1.53

20-Feb-17

25.75 -0.1 (-0.39%)

21-Feb-17

27.55 1.8 (6.99%)

22-Feb-17

27.40 -0.15 (-0.54%)

23-Feb-17

27.65 0.25 (0.91%)

27-Feb-17

29.90 2.25 (8.14%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 55.04%
8-Day 58.33%
63.64
0.36 0.24 30.74
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 30-Day Moving Average of 17.18 today.
17.25 17.25 17.25 17.25 17.05 0.20 1.17
AVERAGE VOLUME
5-Day 2960.00
10-Day 2004.00
30-Day 19218.27
300
17.60 16.14 15.28 15.20 11.9 5.13

20-Feb-17

16.90 0.3 (1.81%)

21-Feb-17

16.95 0.05 (0.3%)

22-Feb-17

16.10 -0.85 (-5.01%)

23-Feb-17

16.45 0.35 (2.17%)

27-Feb-17

17.05 0.6 (3.65%)

DELIVERY AVERAGES
3-Day 78.33%
5-Day 78.10%
8-Day 79.32%
88.34
0.20 0.14 17.25
Indo Count
Add to

ACTIONS

  • Indo Count closes above 150-Day Moving Average of 163.12 today.
164.95 166.30 164.95 165.80 164.10 1.70 1.04
AVERAGE VOLUME
5-Day 545551.60
10-Day 41300.60
30-Day 611903.73
28183
175.86 170.33 163.12 169.01 13.35 5.94

20-Feb-17

163.65 -0.6 (-0.37%)

21-Feb-17

165.30 1.65 (1.01%)

22-Feb-17

161.85 -3.45 (-2.09%)

23-Feb-17

159.55 -2.3 (-1.42%)

27-Feb-17

164.10 4.55 (2.85%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 47.18%
8-Day 52.49%
48.27
1.81 1.48 165.88
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes below 200-Day Moving Average of 15.64 today.
15.00 15.25 14.55 15.25 14.75 0.50 3.39
AVERAGE VOLUME
5-Day 97343.80
10-Day 4330.70
30-Day 70407.87
1772
16.42 15.78 17.66 15.64 - 1.51

20-Feb-17

16.30 0.6 (3.82%)

21-Feb-17

16.35 0.05 (0.31%)

22-Feb-17

15.60 -0.75 (-4.59%)

23-Feb-17

15.70 0.1 (0.64%)

27-Feb-17

14.75 -0.95 (-6.05%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 67.50%
8-Day 68.26%
91.79
0.18 0.12 14.73
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day Moving Average of 78.09 today.
80.00 80.00 79.80 79.80 79.05 0.75 0.95
AVERAGE VOLUME
5-Day 66375.20
10-Day 7942.90
30-Day 37212.83
14
78.90 77.01 87.18 93.21 12.49 2.72

20-Feb-17

83.75 6.6 (8.55%)

21-Feb-17

81.90 -1.85 (-2.21%)

22-Feb-17

80.30 -1.6 (-1.95%)

23-Feb-17

80.15 -0.15 (-0.19%)

27-Feb-17

79.05 -1.1 (-1.37%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 32.09%
8-Day 36.20%
64.80
0.95 0.63 79.81
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 30-Day Moving Average of 38.04 today.
37.70 37.70 37.10 37.25 37.70 -0.45 -1.19
AVERAGE VOLUME
5-Day 33017.40
10-Day 21983.50
30-Day 99970.43
71
38.04 34.83 31.02 30.48 10.49 1.94

20-Feb-17

38.75 -0.65 (-1.65%)

21-Feb-17

38.75 0 (0%)

22-Feb-17

38.70 -0.05 (-0.13%)

23-Feb-17

38.10 -0.6 (-1.55%)

27-Feb-17

37.70 -0.4 (-1.05%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 62.39%
8-Day 62.33%
75.11
0.45 0.30 37.54
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 150-Day Moving Average of 54.14 today.
53.60 53.60 53.60 53.60 53.30 0.30 0.56
AVERAGE VOLUME
5-Day 14826.60
10-Day 5433.40
30-Day 37096.70
172
57.06 55.04 54.17 51.95 10.06 1.67

20-Feb-17

54.65 0.25 (0.46%)

21-Feb-17

55.90 1.25 (2.29%)

22-Feb-17

54.90 -1 (-1.79%)

23-Feb-17

54.05 -0.85 (-1.55%)

27-Feb-17

53.30 -0.75 (-1.39%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 63.32%
8-Day 64.54%
60.25
0.64 0.43 53.60
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 50-Day,200-Day Moving Average today.
31.55 31.55 31.55 31.55 32.70 -1.15 -3.52
AVERAGE VOLUME
5-Day 3984.40
10-Day 1862.60
30-Day 4088.80
500
35.14 34.52 35.61 34.21 15.32 0.4

20-Feb-17

33.15 0.3 (0.91%)

21-Feb-17

32.95 -0.2 (-0.6%)

22-Feb-17

32.95 0 (0%)

23-Feb-17

32.80 -0.15 (-0.46%)

27-Feb-17

32.70 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 73.55%
8-Day 75.90%
87.29
0.39 0.26 31.55
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day,150-Day Moving Average today.
98.00 98.50 98.00 98.15 98.25 -0.10 -0.10
AVERAGE VOLUME
5-Day 236466.60
10-Day 154876.90
30-Day 352319.37
776
86.00 80.05 73.94 73.03 8.52 2.19

20-Feb-17

97.50 1.35 (1.4%)

21-Feb-17

98.55 1.05 (1.08%)

22-Feb-17

97.85 -0.7 (-0.71%)

23-Feb-17

97.75 -0.1 (-0.1%)

27-Feb-17

98.25 0.5 (0.51%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 45.41%
8-Day 33.11%
56.61
1.18 0.79 98.24
Salona Cotspin
Add to
58.50 58.50 58.50 58.50 58.95 -0.45 -0.76
AVERAGE VOLUME
5-Day 29853.60
10-Day 6119.80
30-Day 6561.97
30
48.09 45.40 38.42 35.66 10.77 1.26

20-Feb-17

52.50 1 (1.94%)

21-Feb-17

63.00 10.5 (20%)

22-Feb-17

67.25 4.25 (6.75%)

23-Feb-17

62.50 -4.75 (-7.06%)

27-Feb-17

58.95 -3.55 (-5.68%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 35.70%
8-Day 38.38%
51.22
0.65 0.53 58.50
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 285.83 today.
287.00 287.00 287.00 287.00 290.70 -3.70 -1.27
AVERAGE VOLUME
5-Day 7053.00
10-Day 6603.60
30-Day 13492.13
5
285.83 265.55 213.61 190.21 36.01 3.9

20-Feb-17

293.80 12.05 (4.28%)

21-Feb-17

298.75 4.95 (1.68%)

22-Feb-17

291.25 -7.5 (-2.51%)

23-Feb-17

283.40 -7.85 (-2.7%)

27-Feb-17

290.70 7.3 (2.58%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 63.28%
8-Day 57.71%
54.87
3.49 2.33 287.00
SIL Invest
Add to
166.45 167.00 161.20 164.70 162.10 2.60 1.60
AVERAGE VOLUME
5-Day 16020.20
10-Day 1812.50
30-Day 4660.93
5142
126.28 120.90 107.36 103.09 10.25 0.93

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

23-Feb-17

135.35 3.65 (2.77%)

27-Feb-17

162.10 26.75 (19.76%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.91%
8-Day 68.58%
66.83
1.95 1.30 164.40
Supreme Tex
Add to
4.40 4.40 4.15 4.40 4.35 0.05 1.15
AVERAGE VOLUME
5-Day 170116.00
10-Day 61913.80
30-Day 330561.90
20783
5.02 5.02 5.98 5.76 - -0.2

20-Feb-17

4.40 -0.05 (-1.12%)

21-Feb-17

4.25 -0.15 (-3.41%)

22-Feb-17

4.30 0.05 (1.18%)

23-Feb-17

4.50 0.2 (4.65%)

27-Feb-17

4.35 -0.15 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.24
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 129.92 today.
112.00 113.50 112.00 113.00 111.15 1.85 1.66
AVERAGE VOLUME
5-Day 112226.80
10-Day 66087.50
30-Day 74395.07
35
125.38 127.68 133.94 136.92 7.11 0.72

20-Feb-17

109.10 -1.25 (-1.13%)

21-Feb-17

115.20 6.1 (5.59%)

22-Feb-17

116.25 1.05 (0.91%)

23-Feb-17

113.00 -3.25 (-2.8%)

27-Feb-17

111.15 -1.85 (-1.64%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 43.39%
8-Day 41.71%
59.23
1.33 0.89 113.28
Trident
Add to

ACTIONS

  • Buy Trident; target of Rs 80: Dynamic Levels
70.55 71.20 70.55 71.00 70.10 0.90 1.28
AVERAGE VOLUME
5-Day 740979.20
10-Day 188056.00
30-Day 2147326.07
180980
68.47 64.36 56.78 55.05 12.37 2.15

20-Feb-17

70.25 0.75 (1.08%)

21-Feb-17

70.55 0.3 (0.43%)

22-Feb-17

69.80 -0.75 (-1.06%)

23-Feb-17

68.95 -0.85 (-1.22%)

27-Feb-17

70.10 1.15 (1.67%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 45.19%
8-Day 49.09%
56.55
0.84 0.56 71.00
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 30-Day,50-Day Moving Average today.
78.05 79.20 78.05 78.20 78.75 -0.55 -0.70
AVERAGE VOLUME
5-Day 365303.40
10-Day 95644.80
30-Day 561908.83
17147
75.81 73.51 63.98 59.68 16.22 1.62

20-Feb-17

76.15 -1.95 (-2.5%)

21-Feb-17

78.60 2.45 (3.22%)

22-Feb-17

80.65 2.05 (2.61%)

23-Feb-17

79.55 -1.1 (-1.36%)

27-Feb-17

78.75 -0.8 (-1.01%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 32.40%
8-Day 37.23%
50.35
0.95 0.63 78.58
Vardhman Text
Add to

ACTIONS

  • Vardhman Text POM on Feb 02, 2017||Announcement date: Dec 27, 2016
1339.00 1339.00 1305.05 1312.15 1324.25 -12.10 -0.91
AVERAGE VOLUME
5-Day 13428.00
10-Day 1241.70
30-Day 18315.43
82
1260.45 1197.51 1104.94 1058.74 8.11 2.29

20-Feb-17

1328.30 27.75 (2.13%)

21-Feb-17

1375.90 47.6 (3.58%)

22-Feb-17

1338.95 -36.95 (-2.69%)

23-Feb-17

1313.55 -25.4 (-1.9%)

27-Feb-17

1324.25 10.7 (0.81%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 75.05%
8-Day 82.85%
83.42
15.89 10.59 1312.07

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login