SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aananda Lakshmi 4.70 4.70 4.70 4.70 4.70 0.00 0.00
Abhishek Corp 1.21 1.21 1.21 1.21 1.16 0.05 4.31
Amarjothi Spin 85.00 101.55 85.00 101.55 84.65 16.90 19.96
Ambika Cotton 835.00 845.00 819.00 831.35 839.60 -8.25 -0.98
Amit Spinning 0.96 0.96 0.96 0.96 0.92 0.04 4.35
Asahi Fibres 3.25 3.25 3.25 3.25 3.42 -0.17 -4.97
Ashima 18.45 18.65 18.15 18.50 18.40 0.10 0.54
Bella Casa 27.00 27.00 27.00 27.00 26.00 1.00 3.85
Binny 97.10 99.00 97.00 98.05 98.85 -0.80 -0.81
Citizen Yarns 2.88 2.88 2.76 2.83 2.88 -0.05 -1.74
DCM 89.40 93.45 89.40 91.35 89.30 2.05 2.30
Dhanlaxmi Roto 12.80 12.80 12.64 12.68 13.30 -0.62 -4.66
Eurotex 26.00 27.90 24.40 26.10 27.95 -1.85 -6.62
Faze Three Exp 26.45 27.70 25.80 27.70 25.20 2.50 9.92
Forbes Gokak 1348.00 1349.00 1285.00 1343.75 1283.15 60.60 4.72
Gangotri Textil 1.21 1.33 1.21 1.22 1.27 -0.05 -3.94
Ginni Filaments 26.90 27.50 26.35 26.70 26.45 0.25 0.95
GTN Industries 21.05 21.60 20.70 20.90 21.65 -0.75 -3.46
Him Fibres 21.95 21.95 21.95 21.95 21.95 0.00 0.00
HP Cotton 50.40 50.40 48.55 48.80 51.00 -2.20 -4.31
Indo Count 877.95 902.55 877.50 899.45 877.90 21.55 2.45
Indovation Tech 35.00 36.00 32.50 34.85 33.10 1.75 5.29
Jindal Cotex 19.00 19.25 17.80 18.02 18.30 -0.28 -1.53
Kakatiya Tex 5.89 5.89 5.89 5.89 5.91 -0.02 -0.34
Kallam Spinning 77.85 83.85 75.50 81.95 78.00 3.95 5.06
Kandagiri Spin 69.00 69.00 63.65 66.00 67.00 -1.00 -1.49
Katare Spinning 19.00 19.00 19.00 19.00 20.00 -1.00 -5.00
Lambodhara Text 107.35 109.85 105.05 105.70 106.25 -0.55 -0.52
Malwa Cotton 7.71 7.71 7.71 7.71 7.35 0.36 4.90
Maral Overseas 29.30 31.45 29.30 30.85 29.90 0.95 3.18
Maris Spin 25.50 25.50 25.50 25.50 25.50 0.00 0.00
Mid India Ind 1.38 1.38 1.38 1.38 1.44 -0.06 -4.17
Morarjee Text 50.00 50.00 48.00 48.00 49.45 -1.45 -2.93
Nagreeka Export 36.70 38.25 36.70 37.85 37.30 0.55 1.47
Nahar Poly Film 56.00 59.70 54.75 56.05 56.75 -0.70 -1.23
Nitin Spinners 72.50 74.30 72.35 72.60 72.85 -0.25 -0.34
Pasari Spinning 0.93 0.93 0.93 0.93 0.97 -0.04 -4.12
Patspin India 11.86 11.86 10.76 10.79 11.34 -0.55 -4.85
PBM Polytex 85.00 85.00 83.00 83.35 85.00 -1.65 -1.94
Pranavadity Spg 35.20 35.20 34.05 34.05 34.55 -0.50 -1.45
Prime Urban Dev 38.55 41.40 37.80 38.00 39.65 -1.65 -4.16
Rajapalayam 474.00 475.00 468.00 470.10 468.90 1.20 0.26
Salona Cotspin 30.25 36.60 30.25 36.55 30.50 6.05 19.84
Sambandam Spin 74.95 76.00 71.90 74.90 73.30 1.60 2.18
Shiva Texyarn 143.00 147.00 138.00 138.85 144.10 -5.25 -3.64
Spentex Ind 4.60 4.69 4.57 4.60 4.67 -0.07 -1.50
STI India 9.98 9.98 9.51 9.98 9.51 0.47 4.94
Super Sales 465.00 475.00 452.00 466.95 459.95 7.00 1.52
Super Spinning 9.65 10.59 9.56 10.22 9.77 0.45 4.61
Supreme Tex 7.47 7.47 7.46 7.46 7.85 -0.39 -4.97
Surat Textile 4.48 4.48 4.20 4.24 4.25 -0.01 -0.24
Suryaamba Spin 51.95 52.15 50.20 50.75 51.00 -0.25 -0.49
Suryajyoti Spg 7.60 8.37 7.60 7.76 8.00 -0.24 -3.00
Suryalakshmi Co 153.50 153.50 145.00 149.25 152.40 -3.15 -2.07
Suryavanshi Spg 11.40 11.40 10.48 11.24 11.00 0.24 2.18
Sybly Ind 10.30 10.30 10.03 10.10 10.14 -0.04 -0.39
Trident 46.00 47.55 45.80 46.55 45.95 0.60 1.31
United Textiles 4.56 4.57 4.56 4.57 4.80 -0.23 -4.79
Vardhman Poly 49.80 49.80 47.10 47.35 47.55 -0.20 -0.42
Vardhman Text 1083.00 1099.00 1077.00 1089.70 1083.35 6.35 0.59
Vippy Spinpro 31.35 32.20 30.30 31.40 31.00 0.40 1.29
Vishal Fabrics 175.00 175.00 175.00 175.00 177.00 -2.00 -1.13
Winsome Yarns 1.81 1.81 1.75 1.81 1.78 0.03 1.69
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.