Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 200-Day Moving Average of 1301.86 today.
1285.00 1294.55 1276.05 1280.50 1274.20 6.30 0.49
AVERAGE VOLUME
5-Day 1848.60
10-Day 1884.20
30-Day 2145.67
1949
1299.72 1303.21 1310.95 1311.52 12.74 1.96

11-Dec-17

1287.95 2.15 (0.17%)

12-Dec-17

1281.65 -6.3 (-0.49%)

13-Dec-17

1279.90 -1.75 (-0.14%)

14-Dec-17

1274.20 -5.7 (-0.45%)

15-Dec-17

1280.50 6.3 (0.49%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 79.10%
8-Day 77.28%
83.67
15.29 10.19 1283.44
Ashima
Add to

ACTIONS

  • Ashima closes below 50-Day Moving Average of 30.79 today.
31.45 31.45 30.50 30.70 30.80 -0.10 -0.32
AVERAGE VOLUME
5-Day 208154.20
10-Day 58734.20
30-Day 322413.37
110968
32.51 31.10 25.17 23.10 4.17 -20.88

11-Dec-17

31.90 1.4 (4.59%)

12-Dec-17

31.10 -0.8 (-2.51%)

13-Dec-17

30.55 -0.55 (-1.77%)

14-Dec-17

30.80 0.25 (0.82%)

15-Dec-17

30.70 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 64.33%
8-Day 64.49%
83.18
0.37 0.25 30.81
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
108.45 108.80 107.00 107.20 106.55 0.65 0.61
AVERAGE VOLUME
5-Day 18754.60
10-Day 4034.70
30-Day 25260.93
7173
113.62 114.79 119.87 121.00 - 0.86

11-Dec-17

110.35 -0.8 (-0.72%)

12-Dec-17

107.80 -2.55 (-2.31%)

13-Dec-17

109.45 1.65 (1.53%)

14-Dec-17

106.55 -2.9 (-2.65%)

15-Dec-17

107.20 0.65 (0.61%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 58.78%
8-Day 60.74%
59.62
1.28 0.85 107.84
Eurotex
Add to

ACTIONS

  • Eurotex closes below its 30-Day,50-Day,200-Day Moving Average today.
35.00 35.00 34.50 34.50 34.95 -0.45 -1.29
AVERAGE VOLUME
5-Day 1846.40
10-Day 557.90
30-Day 7754.73
1015
37.71 37.67 39.56 38.55 - 0.65

11-Dec-17

36.80 -0.55 (-1.47%)

12-Dec-17

35.95 -0.85 (-2.31%)

13-Dec-17

34.35 -1.6 (-4.45%)

14-Dec-17

34.95 0.6 (1.75%)

15-Dec-17

34.50 -0.45 (-1.29%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 79.53%
8-Day 60.01%
97.63
0.42 0.28 34.99
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 30-Day Moving Average of 44.65 today.
39.25 39.90 37.40 38.90 38.15 0.75 1.97
AVERAGE VOLUME
5-Day 355886.60
10-Day 64433.20
30-Day 245011.27
537351
43.37 44.91 48.68 46.09 37.05 1.73

11-Dec-17

40.70 -1.2 (-2.86%)

12-Dec-17

40.90 0.2 (0.49%)

13-Dec-17

39.20 -1.7 (-4.16%)

14-Dec-17

38.15 -1.05 (-2.68%)

15-Dec-17

38.90 0.75 (1.97%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 66.92%
8-Day 63.44%
72.25
0.46 0.31 38.88
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 50-Day Moving Average of 18.41 today.
17.30 17.50 17.10 17.40 17.30 0.10 0.58
AVERAGE VOLUME
5-Day 3674.80
10-Day 1734.10
30-Day 9614.90
5882
18.69 18.48 18.59 18.76 - -51.18

11-Dec-17

17.95 -0.15 (-0.83%)

12-Dec-17

18.15 0.2 (1.11%)

13-Dec-17

17.60 -0.55 (-3.03%)

14-Dec-17

17.30 -0.3 (-1.7%)

15-Dec-17

17.40 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 87.07%
8-Day 86.51%
98.62
0.19 0.16 17.23
Indo Count
Add to

ACTIONS

  • Indo Count closes below 50-Day Moving Average of 114.39 today.
108.05 112.00 108.05 111.05 107.45 3.60 3.35
AVERAGE VOLUME
5-Day 969033.80
10-Day 110295.40
30-Day 2030255.87
1012119
117.49 116.00 137.03 150.59 12.68 2.65

11-Dec-17

114.50 -0.45 (-0.39%)

12-Dec-17

114.05 -0.45 (-0.39%)

13-Dec-17

110.00 -4.05 (-3.55%)

14-Dec-17

107.45 -2.55 (-2.32%)

15-Dec-17

111.05 3.6 (3.35%)

DELIVERY AVERAGES
3-Day 25.78%
5-Day 23.71%
8-Day 35.38%
19.11
0.04 0.03 110.31
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex has hit 52wk low of Rs 9.89 on BSE
9.70 10.05 9.25 9.40 9.70 -0.30 -3.09
AVERAGE VOLUME
5-Day 14780.40
10-Day 6157.30
30-Day 43781.77
4907
10.60 10.91 12.03 12.54 - 1.17

11-Dec-17

10.80 0 (0%)

12-Dec-17

10.70 -0.1 (-0.93%)

13-Dec-17

10.20 -0.5 (-4.67%)

14-Dec-17

9.70 -0.5 (-4.9%)

15-Dec-17

9.40 -0.3 (-3.09%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.29%
8-Day 71.22%
78.73
0.10 0.09 9.46
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 150-Day Moving Average of 70.13 today.
72.80 72.80 69.70 70.05 69.50 0.55 0.79
AVERAGE VOLUME
5-Day 16331.80
10-Day 20330.80
30-Day 30571.97
7659
71.60 71.59 70.08 71.98 11.39 1.96

11-Dec-17

72.90 1.6 (2.24%)

12-Dec-17

71.60 -1.3 (-1.78%)

13-Dec-17

70.80 -0.8 (-1.12%)

14-Dec-17

69.50 -1.3 (-1.84%)

15-Dec-17

70.05 0.55 (0.79%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 59.79%
8-Day 55.30%
75.94
0.83 0.56 70.19
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day Moving Average of 40.74 today.
40.85 41.70 40.50 41.10 40.60 0.50 1.23
AVERAGE VOLUME
5-Day 25578.80
10-Day 8966.90
30-Day 24565.97
6925
40.74 41.63 41.32 41.56 18.85 1.8

11-Dec-17

41.20 0.7 (1.73%)

12-Dec-17

41.50 0.3 (0.73%)

13-Dec-17

41.60 0.1 (0.24%)

14-Dec-17

40.60 -1 (-2.4%)

15-Dec-17

41.10 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 71.27%
8-Day 74.34%
79.44
0.49 0.33 41.00
Morarjee Text
Add to

ACTIONS

  • Morarjee Text has hit 52wk low of Rs 46.05 on BSE
48.10 48.90 47.65 47.85 47.50 0.35 0.74
AVERAGE VOLUME
5-Day 11096.80
10-Day 4414.70
30-Day 35477.17
12651
49.54 50.54 51.23 52.02 18.55 1.31

11-Dec-17

48.25 -0.15 (-0.31%)

12-Dec-17

48.00 -0.25 (-0.52%)

13-Dec-17

47.55 -0.45 (-0.94%)

14-Dec-17

47.50 -0.05 (-0.11%)

15-Dec-17

47.85 0.35 (0.74%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 63.82%
8-Day 57.49%
61.67
0.12 0.11 47.93
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 30-Day Moving Average of 46.09 today.
43.55 47.70 43.55 46.30 45.70 0.60 1.31
AVERAGE VOLUME
5-Day 15753.40
10-Day 12624.80
30-Day 224122.63
22987
46.49 41.60 34.60 34.87 - 0.57

11-Dec-17

47.55 -2.5 (-5%)

12-Dec-17

46.90 -0.65 (-1.37%)

13-Dec-17

46.15 -0.75 (-1.6%)

14-Dec-17

45.70 -0.45 (-0.98%)

15-Dec-17

46.30 0.6 (1.31%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 44.70%
8-Day 38.34%
53.38
0.48 0.43 45.42
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 30-Day Moving Average of 59.43 today.
60.40 60.40 58.25 59.10 59.25 -0.15 -0.25
AVERAGE VOLUME
5-Day 12548.40
10-Day 6264.60
30-Day 48070.47
12368
59.51 57.51 56.73 57.71 26.74 0.86

11-Dec-17

61.10 0.85 (1.41%)

12-Dec-17

60.25 -0.85 (-1.39%)

13-Dec-17

59.95 -0.3 (-0.5%)

14-Dec-17

59.25 -0.7 (-1.17%)

15-Dec-17

59.10 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 76.10%
8-Day 79.00%
68.21
0.71 0.47 59.07
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day Moving Average of 110.33 today.
111.00 113.10 107.30 109.80 109.35 0.45 0.41
AVERAGE VOLUME
5-Day 207508.00
10-Day 78024.40
30-Day 159623.60
98930
109.95 111.24 118.65 118.33 11.68 2.28

11-Dec-17

113.70 5.05 (4.65%)

12-Dec-17

114.00 0.3 (0.26%)

13-Dec-17

110.85 -3.15 (-2.76%)

14-Dec-17

109.35 -1.5 (-1.35%)

15-Dec-17

109.80 0.45 (0.41%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 48.77%
8-Day 50.74%
74.90
1.31 0.88 110.87
Patspin India
Add to

ACTIONS

  • Patspin India closes above 50-Day Moving Average of 29.88 today.
29.00 29.40 28.00 28.25 28.35 -0.10 -0.35
AVERAGE VOLUME
5-Day 16797.00
10-Day 11179.70
30-Day 153935.87
10695
33.09 30.24 26.41 24.66 7.12 5.84

11-Dec-17

29.95 0.45 (1.53%)

12-Dec-17

29.10 -0.85 (-2.84%)

13-Dec-17

28.95 -0.15 (-0.52%)

14-Dec-17

28.35 -0.6 (-2.07%)

15-Dec-17

28.25 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 76.84%
8-Day 75.42%
79.43
0.30 0.27 28.54
Precot Meridian
Add to

ACTIONS

  • Only Buyers in Precot Meridian on NSE
89.05 91.65 87.50 89.00 90.00 -1.00 -1.11
AVERAGE VOLUME
5-Day 5661.80
10-Day
30-Day 46213.73
8252
91.62 87.16 79.54 79.37 6.33 1.34

11-Dec-17

94.45 -0.4 (-0.42%)

12-Dec-17

91.10 -3.35 (-3.55%)

13-Dec-17

91.25 0.15 (0.16%)

14-Dec-17

90.00 -1.25 (-1.37%)

15-Dec-17

89.00 -1 (-1.11%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 78.46%
8-Day 45.63%
70.70
1.08 0.72 88.83
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day,50-Day Moving Average today.
149.40 164.20 137.40 155.40 146.65 8.75 5.97
AVERAGE VOLUME
5-Day 38134.80
10-Day 1575.40
30-Day 18231.90
110085
135.62 130.04 88.46 81.16 36.39 2.94

11-Dec-17

126.90 -3.7 (-2.83%)

12-Dec-17

125.55 -1.35 (-1.06%)

13-Dec-17

125.40 -0.15 (-0.12%)

14-Dec-17

146.65 21.25 (16.95%)

15-Dec-17

155.40 8.75 (5.97%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.71%
8-Day 39.09%
30.57
1.76 1.17 154.69
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
4.75 4.95 4.75 4.80 4.75 0.05 1.05
AVERAGE VOLUME
5-Day 63038.60
10-Day 22491.20
30-Day 153671.13
42312
4.38 4.15 4.06 3.98 - -0.16

11-Dec-17

5.00 -0.1 (-1.96%)

12-Dec-17

5.00 0 (0%)

13-Dec-17

4.75 -0.25 (-5%)

14-Dec-17

4.75 0 (0%)

15-Dec-17

4.80 0.05 (1.05%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 56.14%
8-Day 59.74%
85.97
0.05 0.05 4.88
STI India
Add to

ACTIONS

  • STI India closes above 200-Day Moving Average of 15.47 today.
18.30 19.15 17.00 18.80 17.65 1.15 6.52
AVERAGE VOLUME
5-Day 6155.00
10-Day 1901.70
30-Day 3510.87
5475
15.35 14.62 14.58 15.17 - -6.81

11-Dec-17

17.10 1.1 (6.88%)

12-Dec-17

17.10 0 (0%)

13-Dec-17

18.15 1.05 (6.14%)

14-Dec-17

17.65 -0.5 (-2.75%)

15-Dec-17

18.80 1.15 (6.52%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 83.29%
8-Day 71.30%
77.36
0.19 0.16 18.58
Super Spinning
Add to
21.00 21.10 20.90 21.10 20.10 1.00 4.98
AVERAGE VOLUME
5-Day 75339.80
10-Day 90176.40
30-Day 298840.40
53283
19.11 17.69 17.22 16.38 - 2.43

11-Dec-17

19.50 -0.95 (-4.65%)

12-Dec-17

19.35 -0.15 (-0.77%)

13-Dec-17

19.15 -0.2 (-1.03%)

14-Dec-17

20.10 0.95 (4.96%)

15-Dec-17

21.10 1 (4.98%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 56.92%
8-Day 54.87%
68.99
0.21 0.19 21.04
Supreme Tex
Add to
2.15 2.15 2.00 2.10 2.05 0.05 2.44
AVERAGE VOLUME
5-Day 232464.60
10-Day 46458.70
30-Day 341718.63
298624
2.26 2.59 3.57 3.67 - -0.07

11-Dec-17

2.25 -0.1 (-4.26%)

12-Dec-17

2.15 -0.1 (-4.44%)

13-Dec-17

2.05 -0.1 (-4.65%)

14-Dec-17

2.05 0 (0%)

15-Dec-17

2.10 0.05 (2.44%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 72.13%
8-Day 75.84%
80.60
0.02 0.02 2.06
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 89.90 today.
89.70 89.70 87.60 87.70 87.30 0.40 0.46
AVERAGE VOLUME
5-Day 16634.80
10-Day 3485.90
30-Day 21197.90
18296
89.93 90.18 98.53 101.82 26.74 0.52

11-Dec-17

88.65 0.5 (0.57%)

12-Dec-17

87.75 -0.9 (-1.02%)

13-Dec-17

87.15 -0.6 (-0.68%)

14-Dec-17

87.30 0.15 (0.17%)

15-Dec-17

87.70 0.4 (0.46%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 83.13%
8-Day 65.47%
80.22
1.05 0.70 88.51
Trident
Add to

ACTIONS

  • Trident closes below 200-Day Moving Average of 87.02 today.
86.70 87.95 86.25 86.60 85.85 0.75 0.87
AVERAGE VOLUME
5-Day 1158495.60
10-Day 152527.00
30-Day 823436.27
478411
88.34 93.32 88.85 87.19 13.88 1.62

11-Dec-17

91.80 4 (4.56%)

12-Dec-17

88.35 -3.45 (-3.76%)

13-Dec-17

86.75 -1.6 (-1.81%)

14-Dec-17

85.85 -0.9 (-1.04%)

15-Dec-17

86.60 0.75 (0.87%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 40.73%
8-Day 43.45%
45.66
1.03 0.69 86.88
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes below 30-Day,50-Day Moving Average today.
34.50 35.20 34.40 34.55 34.50 0.05 0.14
AVERAGE VOLUME
5-Day 46856.00
10-Day 6801.80
30-Day 48705.07
24074
35.21 34.85 45.46 52.31 - 0.72

11-Dec-17

35.30 0.8 (2.32%)

12-Dec-17

34.90 -0.4 (-1.13%)

13-Dec-17

35.55 0.65 (1.86%)

14-Dec-17

34.50 -1.05 (-2.95%)

15-Dec-17

34.55 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 51.75%
8-Day 52.32%
64.27
0.41 0.28 34.72
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
1325.00 1330.60 1315.05 1324.35 1309.70 14.65 1.12
AVERAGE VOLUME
5-Day 25820.20
10-Day 2720.00
30-Day 76885.30
16767
1293.54 1293.89 1244.16 1265.02 11.86 1.91

11-Dec-17

1299.90 -1.8 (-0.14%)

12-Dec-17

1320.35 20.45 (1.57%)

13-Dec-17

1316.40 -3.95 (-0.3%)

14-Dec-17

1309.70 -6.7 (-0.51%)

15-Dec-17

1324.35 14.65 (1.12%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 64.65%
8-Day 71.07%
63.11
15.72 10.48 1323.63
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on BSE
2.05 2.10 2.00 2.05 2.05 0.00 0.00
AVERAGE VOLUME
5-Day 12320.80
10-Day 7683.30
30-Day 19032.20
34406
2.03 2.01 2.01 1.98 - -0.09

11-Dec-17

2.15 0 (0%)

12-Dec-17

2.10 -0.05 (-2.33%)

13-Dec-17

2.10 0 (0%)

14-Dec-17

2.05 -0.05 (-2.38%)

15-Dec-17

2.05 0 (0%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 97.91%
8-Day 94.91%
94.29
0.02 0.02 2.05
Sections
Follow us on
Available On