SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aananda Lakshmi 9.39 9.39 9.39 9.39 9.21 0.18 1.95
ACIL Cotton Ind 0.09 0.09 0.09 0.09 0.09 0.00 0.00
Alka India 0.09 0.10 0.09 0.09 0.10 -0.01 -10.00
Amarjothi Spin 103.70 103.70 101.00 102.00 102.80 -0.80 -0.78
Ambika Cotton 1009.25 1035.00 1000.00 1007.25 998.75 8.50 0.85
Ashima 10.96 11.50 10.96 11.25 11.13 0.12 1.08
Bhilwara Spin 3.41 3.41 3.41 3.41 3.25 0.16 4.92
Binny 135.00 143.90 130.40 135.70 134.10 1.60 1.19
Chitradurga 1.35 1.35 1.35 1.35 1.29 0.06 4.65
Citizen Yarns 174.20 174.20 174.20 174.20 177.70 -3.50 -1.97
DCM 101.00 119.50 101.00 117.85 101.70 16.15 15.88
Dhanlaxmi Roto 9.18 9.18 9.05 9.05 9.20 -0.15 -1.63
Eurotex 33.85 33.85 31.70 33.00 32.70 0.30 0.92
Forbes Gokak 1665.25 1729.00 1665.00 1719.25 1681.25 38.00 2.26
Gangotri Textil 1.01 1.08 1.01 1.08 1.03 0.05 4.85
Ginni Filaments 29.40 29.90 29.00 29.60 29.15 0.45 1.54
GTN Industries 12.00 12.33 11.90 12.33 11.75 0.58 4.94
Him Fibres 21.70 22.75 21.70 22.45 22.80 -0.35 -1.54
HP Cotton 45.25 46.50 45.25 46.05 49.05 -3.00 -6.12
Indo Count 776.25 789.00 772.00 785.25 763.75 21.50 2.82
Jindal Cotex 7.78 8.29 7.78 7.99 7.63 0.36 4.72
Kakatiya Tex 9.04 9.04 9.04 9.04 8.87 0.17 1.92
Kallam Spinning 80.00 87.20 80.00 86.00 79.15 6.85 8.65
Kandagiri Spin 74.00 74.00 73.00 73.05 76.80 -3.75 -4.88
Katare Spinning 18.10 18.10 17.25 17.25 18.05 -0.80 -4.43
Lambodhara Text 965.25 979.50 961.75 967.75 959.50 8.25 0.86
Maral Overseas 32.15 32.60 31.70 31.80 32.00 -0.20 -0.63
Mohite Ind 24.25 24.25 23.75 23.75 24.70 -0.95 -3.85
Morarjee Text 52.05 52.80 51.00 51.10 52.45 -1.35 -2.57
Nagreeka Export 31.85 32.85 27.50 28.60 30.55 -1.95 -6.38
Nahar Poly Film 29.80 29.80 29.80 29.80 29.55 0.25 0.85
Nitin Spinners 84.90 84.90 79.45 79.90 82.60 -2.70 -3.27
Patspin India 8.81 8.81 8.81 8.81 8.82 -0.01 -0.11
PBM Polytex 112.20 112.20 108.10 108.80 112.60 -3.80 -3.37
Phoenix Mills 358.00 364.20 356.00 358.15 359.05 -0.90 -0.25
Pranavadity Spg 25.45 27.40 25.45 27.40 26.00 1.40 5.38
Rajapalayam 360.00 372.80 353.10 361.10 354.70 6.40 1.80
Salona Cotspin 24.50 27.95 24.50 25.60 25.70 -0.10 -0.39
Sambandam Spin 71.25 79.00 71.25 78.20 74.95 3.25 4.34
Shiva Texyarn 50.45 51.00 50.05 50.35 50.85 -0.50 -0.98
SIL Invest 71.15 71.35 71.15 71.35 71.35 0.00 0.00
Silverton Spinn 0.62 0.62 0.62 0.62 0.64 -0.02 -3.13
Spentex Ind 2.65 2.65 2.50 2.52 2.60 -0.08 -3.08
Sri Lakshmi Tex 33.40 33.40 33.40 33.40 31.85 1.55 4.87
Sri Nachammai 14.50 14.50 13.80 13.80 14.50 -0.70 -4.83
STI India 8.51 8.51 8.51 8.51 8.11 0.40 4.93
Super Sales 326.00 329.90 323.90 324.10 330.90 -6.80 -2.06
Super Spinning 8.84 8.87 8.80 8.87 8.55 0.32 3.74
Supreme Tex 6.50 7.00 6.34 6.94 6.67 0.27 4.05
Surat Textile 1.45 1.45 1.42 1.42 1.45 -0.03 -2.07
Suryaamba Spin 47.75 47.75 40.50 42.95 41.45 1.50 3.62
Suryajyoti Spg 8.50 8.78 8.50 8.53 8.27 0.26 3.14
Suryalakshmi Co 117.00 117.80 113.25 114.85 115.35 -0.50 -0.43
Suryavanshi Spg 10.50 10.50 10.50 10.50 10.87 -0.37 -3.40
Sybly Ind 2.00 2.02 2.00 2.02 1.93 0.09 4.66
Tamil JaiBharat 4.51 4.51 4.51 4.51 4.30 0.21 4.88
Trident 32.05 33.75 32.00 32.45 30.00 2.45 8.17
Vardhman Poly 46.55 46.55 46.10 46.10 47.00 -0.90 -1.91
Vardhman Text 755.00 763.00 747.05 755.80 749.75 6.05 0.81
Vertex Spinning 3.71 3.71 3.71 3.71 3.78 -0.07 -1.85
Vippy Spinpro 25.00 25.25 23.60 25.00 23.95 1.05 4.38
VTX Industries 2.66 2.66 2.43 2.43 2.54 -0.11 -4.33
Winsome Yarns 0.60 0.60 0.60 0.60 0.63 -0.03 -4.76
Yantra Natural 0.14 0.15 0.14 0.15 0.14 0.01 7.14
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.