SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Alka India 0.19 0.19 0.19 0.19 0.19 0.00 0.00
Amarjothi Spin 107.50 108.50 103.50 104.50 107.00 -2.50 -2.34
Ambika Cotton 821.00 828.40 811.00 814.30 812.00 2.30 0.28
Ashima 16.50 17.05 16.30 16.45 16.90 -0.45 -2.66
Binny 94.85 94.85 89.35 89.80 91.00 -1.20 -1.32
Chitradurga 6.00 6.00 6.00 6.00 6.01 -0.01 -0.17
Citizen Yarns 2.40 2.52 2.40 2.40 2.45 -0.05 -2.04
DCM 89.00 89.90 88.45 88.95 88.50 0.45 0.51
Dhanlaxmi Roto 12.60 12.60 12.60 12.60 12.00 0.60 5.00
Eurotex 26.90 27.45 26.70 27.10 26.80 0.30 1.12
Faze Three Exp 20.65 21.15 18.50 20.80 19.25 1.55 8.05
Forbes Gokak 1373.30 1377.00 1308.10 1324.20 1360.00 -35.80 -2.63
Gangotri Textil 0.94 0.94 0.94 0.94 0.94 0.00 0.00
Ginni Filaments 24.25 24.30 23.25 23.30 24.00 -0.70 -2.92
GTN Industries 16.00 16.00 15.20 15.80 15.90 -0.10 -0.63
Him Fibres 24.95 24.95 24.95 24.95 24.95 0.00 0.00
HP Cotton 43.15 43.15 40.95 41.00 43.50 -2.50 -5.75
Indo Count 855.55 868.00 848.15 854.65 856.15 -1.50 -0.18
Indovation Tech 42.95 44.45 42.85 43.15 44.00 -0.85 -1.93
Jindal Cotex 19.95 19.95 19.00 19.25 19.85 -0.60 -3.02
Kallam Spinning 78.25 78.25 78.00 78.00 80.00 -2.00 -2.50
Katare Spinning 21.00 21.00 21.00 21.00 21.00 0.00 0.00
Lambodhara Text 104.00 104.70 98.10 98.70 104.00 -5.30 -5.10
Maral Overseas 28.50 28.95 28.50 28.80 28.65 0.15 0.52
Mid India Ind 1.33 1.33 1.33 1.33 1.27 0.06 4.72
Morarjee Text 43.55 43.90 42.50 42.90 43.65 -0.75 -1.72
Nahar Poly Film 49.40 50.50 49.30 49.70 49.75 -0.05 -0.10
Nitin Spinners 70.00 70.80 69.50 70.15 71.00 -0.85 -1.20
Pasari Spinning 1.05 1.05 1.05 1.05 1.05 0.00 0.00
Patspin India 9.30 9.30 9.30 9.30 9.78 -0.48 -4.91
PBM Polytex 79.05 79.10 77.65 77.80 78.90 -1.10 -1.39
Pranavadity Spg 32.95 33.10 28.60 28.95 27.95 1.00 3.58
Prime Urban Dev 41.15 41.25 38.65 40.90 39.90 1.00 2.51
Rajapalayam 509.70 534.00 492.20 495.90 495.00 0.90 0.18
Salona Cotspin 31.50 34.00 31.50 31.50 32.00 -0.50 -1.56
Sambandam Spin 105.00 106.00 101.20 101.85 105.00 -3.15 -3.00
Shiva Texyarn 136.00 138.00 133.55 134.80 134.85 -0.05 -0.04
SIL Invest 99.50 99.50 99.50 99.50 99.95 -0.45 -0.45
Spentex Ind 4.81 4.99 4.80 4.92 4.80 0.12 2.50
Sri Lakshmi Tex 24.85 24.85 24.85 24.85 26.15 -1.30 -4.97
Sri Nachammai 11.80 11.80 11.80 11.80 11.31 0.49 4.33
Sri Ramakrishna 15.20 16.00 15.20 16.00 16.00 0.00 0.00
STI India 9.35 9.80 9.35 9.80 9.35 0.45 4.81
Super Sales 551.00 551.00 541.20 544.35 560.95 -16.60 -2.96
Super Spinning 8.86 9.80 8.85 9.15 9.24 -0.09 -0.97
Supreme Tex 9.00 9.15 8.95 9.13 8.72 0.41 4.70
Surat Textile 3.95 3.95 3.65 3.77 3.80 -0.03 -0.79
Suryaamba Spin 56.65 56.65 56.60 56.60 56.50 0.10 0.18
Suryajyoti Spg 7.15 7.58 7.15 7.58 7.88 -0.30 -3.81
Suryalakshmi Co 136.80 138.10 134.75 137.75 136.70 1.05 0.77
Suryavanshi Spg 9.89 9.89 9.89 9.89 9.88 0.01 0.10
Sybly Ind 11.50 11.60 11.11 11.47 11.35 0.12 1.06
Tavernier 9.97 9.97 9.97 9.97 9.97 0.00 0.00
Trident 50.25 59.00 50.10 56.00 49.80 6.20 12.45
Vardhman Poly 45.45 45.45 42.35 43.00 43.35 -0.35 -0.81
Vardhman Text 997.00 1003.80 995.00 999.80 994.00 5.80 0.58
Vippy Spinpro 28.30 28.30 27.35 27.45 28.30 -0.85 -3.00
Winsome Yarns 1.75 1.78 1.73 1.78 1.75 0.03 1.71
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.