SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
07 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aananda Lakshmi 8.23 8.23 7.92 8.05 8.07 -0.02 -0.25
ACIL Cotton Ind 0.08 0.09 0.08 0.09 0.09 0.00 0.00
Alchemist Corp 5.23 5.23 5.23 5.23 5.50 -0.27 -4.91
Alka India 0.08 0.09 0.08 0.08 0.08 0.00 0.00
Amarjothi Spin 102.00 102.20 97.50 98.90 100.15 -1.25 -1.25
Ambika Cotton 1010.00 1017.00 985.00 987.25 993.00 -5.75 -0.58
Ashima 13.29 13.38 12.51 12.73 13.03 -0.30 -2.30
Binny 154.60 155.10 154.60 155.00 148.10 6.90 4.66
DCM 96.20 104.50 96.20 99.20 98.30 0.90 0.92
Eurotex 31.00 35.80 31.00 32.75 30.50 2.25 7.38
Forbes Gokak 1555.00 1555.00 1520.00 1544.25 1540.75 3.50 0.23
Gangotri Textil 1.24 1.24 1.24 1.24 1.30 -0.06 -4.62
Ginni Filaments 29.40 31.50 29.30 30.25 28.65 1.60 5.58
GTN Industries 11.77 11.77 11.51 11.51 11.21 0.30 2.68
Him Fibres 20.20 20.20 19.20 20.15 20.20 -0.05 -0.25
HP Cotton 36.70 38.20 36.10 38.20 38.20 0.00 0.00
Indo Count 739.25 743.75 707.50 713.00 728.75 -15.75 -2.16
Indovation Tech 79.00 79.00 71.50 78.80 75.25 3.55 4.72
Jindal Cotex 7.50 7.55 6.90 7.10 7.19 -0.09 -1.25
Kakatiya Tex 7.32 7.32 7.04 7.04 7.18 -0.14 -1.95
Kallam Spinning 70.00 70.00 64.60 65.10 68.00 -2.90 -4.26
Kandagiri Spin 70.05 74.65 70.05 71.60 71.10 0.50 0.70
Katare Spinning 21.20 21.20 21.20 21.20 20.25 0.95 4.69
Lambodhara Text 872.00 882.00 856.00 869.25 873.50 -4.25 -0.49
Malwa Cotton 9.74 9.74 9.33 9.74 9.28 0.46 4.96
Maral Overseas 43.35 44.95 39.75 40.65 42.60 -1.95 -4.58
Mohite Ind 26.10 27.80 26.10 26.40 26.75 -0.35 -1.31
Morarjee Text 60.00 62.60 56.10 56.85 59.90 -3.05 -5.09
Nagreeka Export 23.00 27.50 23.00 26.10 24.85 1.25 5.03
Nahar Poly Film 30.00 30.35 29.10 30.10 28.75 1.35 4.70
Nitin Spinners 82.90 83.35 80.05 80.65 80.55 0.10 0.12
Patspin India 9.70 10.13 9.70 10.13 9.65 0.48 4.97
PBM Polytex 119.50 119.50 112.30 114.40 115.00 -0.60 -0.52
Phoenix Mills 372.00 377.00 363.60 370.10 372.05 -1.95 -0.52
Pranavadity Spg 31.25 31.25 27.00 28.00 26.35 1.65 6.26
Prime Urban Dev 5.65 5.65 5.65 5.65 5.39 0.26 4.82
Rajapalayam 275.00 276.00 266.20 268.80 268.40 0.40 0.15
Salona Cotspin 22.55 25.15 22.55 25.05 22.90 2.15 9.39
Sambandam Spin 80.00 84.70 80.00 83.40 79.35 4.05 5.10
Santaram Spin 2.53 2.53 2.53 2.53 2.41 0.12 4.98
Shiva Texyarn 45.90 46.80 44.60 45.50 45.65 -0.15 -0.33
SIL Invest 68.00 68.80 67.50 68.80 65.55 3.25 4.96
Silverton Spinn 0.70 0.70 0.70 0.70 0.73 -0.03 -4.11
Spentex Ind 2.70 2.80 2.68 2.70 2.67 0.03 1.12
Sri Lakshmi Tex 27.00 29.75 27.00 29.75 28.35 1.40 4.94
STI India 7.45 7.45 7.45 7.45 7.69 -0.24 -3.12
Super Sales 326.70 333.00 325.00 327.30 328.00 -0.70 -0.21
Super Spinning 10.00 10.10 9.47 9.75 9.86 -0.11 -1.12
Supreme Tex 3.85 3.97 3.81 3.90 3.90 0.00 0.00
Surat Textile 1.47 1.58 1.46 1.56 1.50 0.06 4.00
Suryaamba Spin 41.00 42.00 41.00 41.50 41.50 0.00 0.00
Suryajyoti Spg 9.49 9.49 8.50 8.90 8.23 0.67 8.14
Suryalakshmi Co 106.00 109.00 103.00 103.90 106.10 -2.20 -2.07
Suryavanshi Spg 11.15 11.50 11.09 11.09 11.67 -0.58 -4.97
Sybly Ind 2.83 2.85 2.60 2.78 2.72 0.06 2.21
Tamil JaiBharat 3.38 3.66 3.38 3.66 3.49 0.17 4.87
Trident 31.70 33.30 30.00 31.05 31.05 0.00 0.00
Vardhman Poly 49.95 51.70 49.30 50.10 50.00 0.10 0.20
Vardhman Text 707.40 725.40 695.70 706.45 701.05 5.40 0.77
Vertex Spinning 4.31 4.47 4.31 4.47 4.39 0.08 1.82
Vippy Spinpro 21.00 21.00 20.35 20.40 20.20 0.20 0.99
VTX Industries 2.40 2.40 2.32 2.40 2.43 -0.03 -1.23
Winsome Yarns 0.80 0.80 0.80 0.80 0.77 0.03 3.90
Yantra Natural 0.06 0.06 0.05 0.06 0.06 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 06, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.