Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambika Cotton
Add to

ANNOUNCEMENTS

ACTIONS

  • Ambika Cotton closes below 30-Day Moving Average of 1297.03 today.
1285.00 1285.00 1270.00 1274.20 1287.15 -12.95 -1.01
AVERAGE VOLUME
5-Day 2624.20
10-Day 1081.90
30-Day 2907.97
2556
1295.37 1314.29 1197.59 1125.40 13.11 1.87

19-Jun-17

1297.30 13.4 (1.04%)

20-Jun-17

1296.50 -0.8 (-0.06%)

21-Jun-17

1293.80 -2.7 (-0.21%)

22-Jun-17

1287.15 -6.65 (-0.51%)

23-Jun-17

1274.20 -12.95 (-1.01%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 78.66%
8-Day 77.61%
67.93
15.45 10.30 1277.19
Amit Spinning
Add to

ACTIONS

  • Only Sellers in Amit Spinning on NSE
0.65 0.75 0.65 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 4161.60
10-Day 307.10
30-Day 1525.63
5301
0.86 0.87 0.88 0.92 - -0.04

16-Jun-17

0.75 -0.05 (-6.25%)

19-Jun-17

0.75 0 (0%)

20-Jun-17

0.75 0 (0%)

22-Jun-17

0.70 -0.05 (-6.67%)

23-Jun-17

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 96.86%
8-Day 96.87%
68.69
0.01 0.01 0.74
Ashima
Add to

ACTIONS

  • Ashima closes above 50-Day Moving Average of 19.77 today.
19.80 20.45 19.20 19.90 19.55 0.35 1.79
AVERAGE VOLUME
5-Day 334029.60
10-Day 61757.20
30-Day 411737.60
280674
20.05 19.77 16.62 16.47 9.8 -7.06

19-Jun-17

19.40 -0.2 (-1.02%)

20-Jun-17

19.85 0.45 (2.32%)

21-Jun-17

20.10 0.25 (1.26%)

22-Jun-17

19.55 -0.55 (-2.74%)

23-Jun-17

19.90 0.35 (1.79%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 71.19%
8-Day 72.03%
69.17
0.23 0.16 19.86
DCM
Add to

ACTIONS

  • DCM closes above 50-Day Moving Average of 129.95 today.
122.30 122.70 118.60 119.20 122.20 -3.00 -2.45
AVERAGE VOLUME
5-Day 29440.40
10-Day 6634.30
30-Day 60976.17
24708
129.53 130.88 118.78 115.69 - 0.95

19-Jun-17

123.65 -0.75 (-0.6%)

20-Jun-17

122.95 -0.7 (-0.57%)

21-Jun-17

122.35 -0.6 (-0.49%)

22-Jun-17

122.20 -0.15 (-0.12%)

23-Jun-17

119.20 -3 (-2.45%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 36.03%
8-Day 37.46%
49.36
1.47 0.98 120.02
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
41.80 42.00 38.00 39.90 41.85 -1.95 -4.66
AVERAGE VOLUME
5-Day 4538.80
10-Day 2019.10
30-Day 5348.50
527
43.28 42.29 34.67 32.83 - 0.75

19-Jun-17

42.55 -0.55 (-1.28%)

20-Jun-17

41.80 -0.75 (-1.76%)

21-Jun-17

44.00 2.2 (5.26%)

22-Jun-17

41.85 -2.15 (-4.89%)

23-Jun-17

39.90 -1.95 (-4.66%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 57.58%
8-Day 65.62%
55.39
0.50 0.34 39.79
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
60.00 61.90 56.50 57.45 59.65 -2.20 -3.69
AVERAGE VOLUME
5-Day 1438455.00
10-Day 428961.10
30-Day 786812.87
730555
46.06 44.57 32.94 30.44 22.62 2.55

19-Jun-17

56.75 1.2 (2.16%)

20-Jun-17

61.60 4.85 (8.55%)

21-Jun-17

62.30 0.7 (1.14%)

22-Jun-17

59.65 -2.65 (-4.25%)

23-Jun-17

57.45 -2.2 (-3.69%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 46.28%
8-Day 39.20%
50.96
0.72 0.48 58.74
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 30-Day Moving Average of 19.02 today.
18.00 18.30 17.50 17.60 18.05 -0.45 -2.49
AVERAGE VOLUME
5-Day 8308.80
10-Day 5394.90
30-Day 10085.73
6237
18.77 19.72 17.26 16.39 - -51.76

19-Jun-17

18.60 -0.55 (-2.87%)

20-Jun-17

18.65 0.05 (0.27%)

21-Jun-17

18.15 -0.5 (-2.68%)

22-Jun-17

18.05 -0.1 (-0.55%)

23-Jun-17

17.60 -0.45 (-2.49%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 79.05%
8-Day 72.63%
69.34
0.22 0.14 17.73
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day,150-Day Moving Average today.
182.05 182.70 173.25 176.20 182.45 -6.25 -3.43
AVERAGE VOLUME
5-Day 531066.40
10-Day 76227.60
30-Day 994360.70
552019
180.38 187.80 177.08 171.15 15.26 4.46

19-Jun-17

179.40 -1.75 (-0.97%)

20-Jun-17

181.60 2.2 (1.23%)

21-Jun-17

185.25 3.65 (2.01%)

22-Jun-17

182.45 -2.8 (-1.51%)

23-Jun-17

176.20 -6.25 (-3.43%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 30.42%
8-Day 31.81%
40.89
2.01 1.64 176.91
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes below 50-Day Moving Average of 13.43 today.
12.80 13.20 12.60 12.75 13.05 -0.30 -2.30
AVERAGE VOLUME
5-Day 21726.40
10-Day 4262.20
30-Day 43001.77
20750
12.68 13.32 14.67 15.73 - 1.58

19-Jun-17

13.10 -0.2 (-1.5%)

20-Jun-17

12.85 -0.25 (-1.91%)

21-Jun-17

13.05 0.2 (1.56%)

22-Jun-17

13.05 0 (0%)

23-Jun-17

12.75 -0.3 (-2.3%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 72.74%
8-Day 67.47%
56.63
0.16 0.10 12.77
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 30-Day,150-Day Moving Average today.
75.50 75.85 73.20 73.45 75.10 -1.65 -2.20
AVERAGE VOLUME
5-Day 14044.00
10-Day 1841.80
30-Day 27525.33
10461
76.56 77.28 76.85 81.11 9.6 1.99

19-Jun-17

75.70 0.15 (0.2%)

20-Jun-17

75.15 -0.55 (-0.73%)

21-Jun-17

75.30 0.15 (0.2%)

22-Jun-17

75.10 -0.2 (-0.27%)

23-Jun-17

73.45 -1.65 (-2.2%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 52.80%
8-Day 51.92%
42.09
0.90 0.60 74.19
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 30-Day,50-Day Moving Average today.
44.80 45.00 43.80 44.35 45.00 -0.65 -1.44
AVERAGE VOLUME
5-Day 27217.40
10-Day 9459.20
30-Day 50915.63
20380
45.73 45.83 38.61 36.34 12.32 1.95

19-Jun-17

45.30 -1.35 (-2.89%)

20-Jun-17

46.50 1.2 (2.65%)

21-Jun-17

46.20 -0.3 (-0.65%)

22-Jun-17

45.00 -1.2 (-2.6%)

23-Jun-17

44.35 -0.65 (-1.44%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 65.71%
8-Day 63.06%
74.09
0.54 0.36 44.53
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 30-Day Moving Average of 53.32 today.
54.00 54.00 51.50 52.25 53.40 -1.15 -2.15
AVERAGE VOLUME
5-Day 17644.80
10-Day 7804.50
30-Day 35322.00
16118
53.32 54.16 54.06 55.31 11.72 1.43

19-Jun-17

52.75 -0.05 (-0.09%)

20-Jun-17

52.30 -0.45 (-0.85%)

21-Jun-17

53.85 1.55 (2.96%)

22-Jun-17

53.40 -0.45 (-0.84%)

23-Jun-17

52.25 -1.15 (-2.15%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 61.59%
8-Day 52.50%
63.26
0.64 0.43 52.24
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
30.00 30.80 29.75 30.80 30.90 -0.10 -0.32
AVERAGE VOLUME
5-Day 4308.20
10-Day 2904.70
30-Day 19661.20
1466
32.89 35.59 34.46 35.20 37.11 0.38

19-Jun-17

31.40 -1.15 (-3.53%)

20-Jun-17

30.60 -0.8 (-2.55%)

21-Jun-17

30.45 -0.15 (-0.49%)

22-Jun-17

30.90 0.45 (1.48%)

23-Jun-17

30.80 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 77.86%
8-Day 56.79%
85.87
0.37 0.25 30.20
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 200-Day Moving Average of 58.36 today.
56.00 56.00 54.65 55.15 55.90 -0.75 -1.34
AVERAGE VOLUME
5-Day 21486.80
10-Day 3401.80
30-Day 12818.00
6654
58.77 60.37 59.31 58.66 13.62 0.8

19-Jun-17

57.60 -0.1 (-0.17%)

20-Jun-17

56.95 -0.65 (-1.13%)

21-Jun-17

56.20 -0.75 (-1.32%)

22-Jun-17

55.90 -0.3 (-0.53%)

23-Jun-17

55.15 -0.75 (-1.34%)

DELIVERY AVERAGES
3-Day 81.56%
5-Day 77.21%
8-Day 75.47%
88.86
0.67 0.45 55.29
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day,50-Day Moving Average today.
122.70 122.90 118.00 118.55 120.85 -2.30 -1.90
AVERAGE VOLUME
5-Day 65845.20
10-Day 11672.70
30-Day 94206.83
79010
125.74 128.29 99.89 92.75 9.51 2.07

19-Jun-17

126.70 1.1 (0.88%)

20-Jun-17

124.40 -2.3 (-1.82%)

21-Jun-17

123.85 -0.55 (-0.44%)

22-Jun-17

120.85 -3 (-2.42%)

23-Jun-17

118.55 -2.3 (-1.9%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 58.57%
8-Day 56.00%
60.30
1.45 0.97 119.18
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day Moving Average of 22.39 today.
23.10 23.10 19.80 21.15 22.35 -1.20 -5.37
AVERAGE VOLUME
5-Day 40965.60
10-Day 24466.20
30-Day 61789.20
40205
22.37 22.58 16.22 14.66 6.53 4.37

19-Jun-17

23.10 -0.3 (-1.28%)

20-Jun-17

22.60 -0.5 (-2.16%)

21-Jun-17

22.35 -0.25 (-1.11%)

22-Jun-17

22.35 0 (0%)

23-Jun-17

21.15 -1.2 (-5.37%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 58.92%
8-Day 62.40%
66.11
0.27 0.18 21.65
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes above 30-Day,150-Day Moving Average today.
74.05 74.05 72.05 72.05 76.60 -4.55 -5.94
AVERAGE VOLUME
5-Day 4571.40
10-Day
30-Day 3729.17
1384
75.51 79.31 74.09 71.64 - 1.09

19-Jun-17

78.00 1 (1.3%)

20-Jun-17

76.50 -1.5 (-1.92%)

21-Jun-17

72.55 -3.95 (-5.16%)

22-Jun-17

76.60 4.05 (5.58%)

23-Jun-17

72.05 -4.55 (-5.94%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 89.98%
8-Day 87.91%
58.25
0.84 0.69 72.94
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 30-Day Moving Average of 59.06 today.
60.00 60.00 59.00 59.00 59.55 -0.55 -0.92
AVERAGE VOLUME
5-Day 972.20
10-Day 5913.10
30-Day 925.77
506
59.06 58.95 51.35 47.23 9.29 1.12

19-Jun-17

61.00 1.35 (2.26%)

20-Jun-17

58.05 -2.95 (-4.84%)

21-Jun-17

57.50 -0.55 (-0.95%)

22-Jun-17

59.55 2.05 (3.57%)

23-Jun-17

59.00 -0.55 (-0.92%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 80.59%
8-Day 81.40%
99.93
0.66 0.54 59.85
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 334.09 today.
342.00 348.00 333.50 338.60 345.75 -7.15 -2.07
AVERAGE VOLUME
5-Day 4335.40
10-Day 2883.60
30-Day 7369.07
7351
325.92 331.57 297.46 272.36 36.29 4.09

19-Jun-17

352.25 -0.05 (-0.01%)

20-Jun-17

344.65 -7.6 (-2.16%)

21-Jun-17

346.00 1.35 (0.39%)

22-Jun-17

345.75 -0.25 (-0.07%)

23-Jun-17

338.60 -7.15 (-2.07%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 56.56%
8-Day 48.54%
55.23
4.15 2.77 338.24
Spentex Ind
Add to

ACTIONS

  • Spentex Ind closes above 150-Day,200-Day Moving Average today.
3.80 4.00 3.75 3.90 3.90 0.00 0.00
AVERAGE VOLUME
5-Day 31157.40
10-Day 26071.80
30-Day 84771.80
24912
3.78 3.83 4.17 4.75 - -0.13

19-Jun-17

4.00 -0.05 (-1.23%)

20-Jun-17

4.00 0 (0%)

21-Jun-17

4.05 0.05 (1.25%)

22-Jun-17

3.90 -0.15 (-3.7%)

23-Jun-17

3.90 0 (0%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 77.38%
8-Day 72.66%
88.46
0.04 0.04 3.85
STI India
Add to

ACTIONS

  • STI India closes above 200-Day Moving Average of 14.74 today.
14.70 14.70 14.70 14.95 15.45 -0.50 -3.24
AVERAGE VOLUME
5-Day 1117.60
10-Day 784.60
30-Day 1615.67
358
15.57 16.21 16.53 14.84 - -5.42

19-Jun-17

14.35 -0.15 (-1.03%)

20-Jun-17

15.00 0.65 (4.53%)

21-Jun-17

14.90 -0.1 (-0.67%)

22-Jun-17

15.45 0.55 (3.69%)

23-Jun-17

14.95 -0.5 (-3.24%)

DELIVERY AVERAGES
3-Day 91.73%
5-Day 87.57%
8-Day 81.75%
82.97
0.16 0.15 14.70
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 30-Day Moving Average of 17.32 today.
17.25 17.50 16.20 16.50 17.55 -1.05 -5.98
AVERAGE VOLUME
5-Day 105798.60
10-Day 39439.00
30-Day 214260.23
72433
17.29 16.74 13.95 14.18 - 2.03

19-Jun-17

17.10 -0.65 (-3.66%)

20-Jun-17

17.80 0.7 (4.09%)

21-Jun-17

17.25 -0.55 (-3.09%)

22-Jun-17

17.55 0.3 (1.74%)

23-Jun-17

16.50 -1.05 (-5.98%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.76%
8-Day 60.00%
68.12
0.21 0.14 16.72
Supreme Tex
Add to

ACTIONS

  • Supreme Tex closes above 50-Day Moving Average of 4.01 today.
3.95 4.10 3.90 4.05 4.00 0.05 1.25
AVERAGE VOLUME
5-Day 195845.80
10-Day 29502.80
30-Day 170180.83
247065
3.97 4.01 4.37 4.98 - -0.15

19-Jun-17

3.95 0 (0%)

20-Jun-17

4.00 0.05 (1.27%)

21-Jun-17

4.05 0.05 (1.25%)

22-Jun-17

4.00 -0.05 (-1.23%)

23-Jun-17

4.05 0.05 (1.25%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 74.68%
8-Day 75.08%
75.22
0.04 0.04 4.01
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 112.23 today.
105.50 105.85 104.60 104.70 105.85 -1.15 -1.09
AVERAGE VOLUME
5-Day 18159.60
10-Day 4923.80
30-Day 24249.60
16921
108.68 111.39 118.50 123.04 7.98 0.62

19-Jun-17

106.10 -0.2 (-0.19%)

20-Jun-17

106.10 0 (0%)

21-Jun-17

106.20 0.1 (0.09%)

22-Jun-17

105.85 -0.35 (-0.33%)

23-Jun-17

104.70 -1.15 (-1.09%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 86.19%
8-Day 81.90%
84.91
1.27 0.85 105.20
Trident
Add to

ACTIONS

  • Trident closes below 30-Day,50-Day Moving Average today.
80.80 81.30 77.80 79.10 80.75 -1.65 -2.04
AVERAGE VOLUME
5-Day 444984.40
10-Day 76037.50
30-Day 509168.43
418008
81.81 82.77 72.48 68.13 11.97 2

19-Jun-17

81.60 -0.75 (-0.91%)

20-Jun-17

80.30 -1.3 (-1.59%)

21-Jun-17

79.55 -0.75 (-0.93%)

22-Jun-17

80.75 1.2 (1.51%)

23-Jun-17

79.10 -1.65 (-2.04%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 55.88%
8-Day 51.47%
50.00
0.97 0.65 79.21
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
54.65 55.85 54.00 54.20 55.60 -1.40 -2.52
AVERAGE VOLUME
5-Day 54934.80
10-Day 13661.70
30-Day 298233.43
61905
61.70 66.12 71.00 68.70 542 1.12

19-Jun-17

57.40 -0.45 (-0.78%)

20-Jun-17

56.50 -0.9 (-1.57%)

21-Jun-17

55.75 -0.75 (-1.33%)

22-Jun-17

55.60 -0.15 (-0.27%)

23-Jun-17

54.20 -1.4 (-2.52%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 54.30%
8-Day 38.33%
46.86
0.67 0.45 54.46
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 200-Day Moving Average of 1192.56 today.
1181.20 1181.20 1160.00 1165.85 1172.95 -7.10 -0.61
AVERAGE VOLUME
5-Day 31659.00
10-Day 6533.20
30-Day 27785.13
22225
1270.46 1288.53 1239.30 1194.24 6.68 1.44

19-Jun-17

1194.10 -47.5 (-3.83%)

20-Jun-17

1194.85 0.75 (0.06%)

21-Jun-17

1187.15 -7.7 (-0.64%)

22-Jun-17

1172.95 -14.2 (-1.2%)

23-Jun-17

1165.85 -7.1 (-0.61%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.43%
8-Day 66.96%
69.55
14.08 9.38 1165.04
Winsome Yarns
Add to

ACTIONS

  • Winsome Yarns closes below 30-Day,150-Day Moving Average today.
  • Only Sellers in Winsome Yarns on BSE
1.85 1.90 1.85 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 61695.00
10-Day 3172.50
30-Day 57135.67
10663
1.88 1.90 1.89 1.91 - -0.08

19-Jun-17

1.95 0 (0%)

20-Jun-17

1.95 0 (0%)

21-Jun-17

1.90 -0.05 (-2.56%)

22-Jun-17

1.90 0 (0%)

23-Jun-17

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 97.50%
5-Day 97.63%
8-Day 96.27%
76.77
0.02 0.02 1.87
Sections
Follow us on
Available On