• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 10:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
1051.10 1059.50 1050.00 1050.55 1045.15 5.40 0.52
AVERAGE VOLUME
5-Day 6597.60
10-Day 483.10
30-Day 5958.73
97
1037.68 1027.81 913.90 895.06 12.56 1.84

16-Jan-17

1046.40 3.3 (0.32%)

17-Jan-17

1048.70 2.3 (0.22%)

18-Jan-17

1049.90 1.2 (0.11%)

19-Jan-17

1043.00 -6.9 (-0.66%)

20-Jan-17

1045.15 2.15 (0.21%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 83.11%
8-Day 81.66%
89.98
12.54 8.36 1054.65
Ashima
Add to

ACTIONS

  • Ashima closes above its 30-Day,150-Day,200-Day Moving Average today.
16.75 17.20 16.60 17.15 16.45 0.70 4.26
AVERAGE VOLUME
5-Day 532824.40
10-Day 94376.70
30-Day 135451.63
32688
14.65 14.51 15.98 15.33 - -3.54

16-Jan-17

14.70 -0.1 (-0.68%)

17-Jan-17

14.35 -0.35 (-2.38%)

18-Jan-17

14.55 0.2 (1.39%)

19-Jan-17

17.20 2.65 (18.21%)

20-Jan-17

16.45 -0.75 (-4.36%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 48.93%
8-Day 50.62%
46.45
0.20 0.13 16.85
DCM
Add to

ACTIONS

  • DCM closes above 50-Day Moving Average of 109.02 today.
117.65 118.80 112.90 118.40 117.65 0.75 0.64
AVERAGE VOLUME
5-Day 145052.80
10-Day 32312.50
30-Day 76852.47
9351
110.35 107.63 100.68 98.74 14.16 0.93

16-Jan-17

117.60 1 (0.86%)

17-Jan-17

114.35 -3.25 (-2.76%)

18-Jan-17

112.20 -2.15 (-1.88%)

19-Jan-17

122.15 9.95 (8.87%)

20-Jan-17

117.65 -4.5 (-3.68%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 32.36%
8-Day 28.42%
24.79
1.41 0.94 117.45
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
34.75 34.75 34.00 34.00 33.40 0.60 1.80
AVERAGE VOLUME
5-Day 23764.00
10-Day 3563.90
30-Day 8118.70
60
29.50 28.89 27.60 27.02 - 0.51

16-Jan-17

27.55 -0.9 (-3.16%)

17-Jan-17

28.00 0.45 (1.63%)

18-Jan-17

31.00 3 (10.71%)

19-Jan-17

32.65 1.65 (5.32%)

20-Jan-17

33.40 0.75 (2.3%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 58.98%
8-Day 60.16%
62.51
0.40 0.27 34.62
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on BSE
26.00 26.40 25.70 26.20 25.75 0.45 1.75
AVERAGE VOLUME
5-Day 397233.20
10-Day 181079.80
30-Day 218042.73
21871
22.58 21.64 23.51 23.07 18.19 1.31

16-Jan-17

27.70 2.6 (10.36%)

17-Jan-17

27.20 -0.5 (-1.81%)

18-Jan-17

27.30 0.1 (0.37%)

19-Jan-17

27.05 -0.25 (-0.92%)

20-Jan-17

25.75 -1.3 (-4.81%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 62.00%
8-Day 59.90%
79.22
0.31 0.21 26.15
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 150-Day Moving Average of 15.06 today.
20.30 20.30 18.70 19.10 18.65 0.45 2.41
AVERAGE VOLUME
5-Day 67690.40
10-Day 17671.50
30-Day 25117.57
6534
14.54 13.84 15.16 14.35 7.4 5.68

16-Jan-17

16.65 0.95 (6.05%)

17-Jan-17

16.45 -0.2 (-1.2%)

18-Jan-17

18.50 2.05 (12.46%)

19-Jan-17

19.70 1.2 (6.49%)

20-Jan-17

18.65 -1.05 (-5.33%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 46.20%
8-Day 49.37%
49.34
0.22 0.15 19.02
Indo Count
Add to

ACTIONS

  • Indo Count closes above 200-Day Moving Average of 172.71 today.
  • Buy Indo Count Industries, Laurus Labs: Mitesh Thacker
175.00 177.40 175.00 176.50 175.55 0.95 0.54
AVERAGE VOLUME
5-Day 618953.40
10-Day 60548.00
30-Day 454869.20
96585
165.26 159.21 165.36 172.43 13.8 6.32

16-Jan-17

182.55 9 (5.19%)

17-Jan-17

179.90 -2.65 (-1.45%)

18-Jan-17

182.75 2.85 (1.58%)

19-Jan-17

180.40 -2.35 (-1.29%)

20-Jan-17

175.55 -4.85 (-2.69%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 37.14%
8-Day 38.06%
37.90
1.93 1.58 176.76
Jindal Cotex
Add to
17.45 17.45 17.00 17.15 17.20 -0.05 -0.29
AVERAGE VOLUME
5-Day 135816.60
10-Day 5209.30
30-Day 55758.70
11843
15.24 15.74 16.65 14.76 - 1.7

16-Jan-17

14.65 -0.2 (-1.35%)

17-Jan-17

14.70 0.05 (0.34%)

18-Jan-17

16.85 2.15 (14.63%)

19-Jan-17

17.05 0.2 (1.19%)

20-Jan-17

17.20 0.15 (0.88%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 81.44%
8-Day 79.73%
80.72
0.21 0.14 17.29
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 76.34 today.
77.00 77.00 75.10 76.00 75.65 0.35 0.46
AVERAGE VOLUME
5-Day 9645.60
10-Day 3477.30
30-Day 21830.40
666
75.17 75.04 92.18 98.89 13.74 2.59

16-Jan-17

76.60 -0.55 (-0.71%)

17-Jan-17

76.85 0.25 (0.33%)

18-Jan-17

77.10 0.25 (0.33%)

19-Jan-17

77.60 0.5 (0.65%)

20-Jan-17

75.65 -1.95 (-2.51%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 58.14%
8-Day 57.33%
83.92
0.83 0.68 75.77
Maral Overseas
Add to
38.25 38.25 36.60 37.00 38.05 -1.05 -2.76
AVERAGE VOLUME
5-Day 146225.00
10-Day 49706.90
30-Day 43916.90
57606
30.96 29.83 29.76 29.14 13.7 1.93

16-Jan-17

33.10 0.4 (1.22%)

17-Jan-17

33.30 0.2 (0.6%)

18-Jan-17

34.50 1.2 (3.6%)

19-Jan-17

35.35 0.85 (2.46%)

20-Jan-17

38.05 2.7 (7.64%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 72.56%
8-Day 51.99%
75.86
0.46 0.30 37.48
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 50-Day Moving Average of 54.22 today.
57.05 58.90 57.05 58.20 57.20 1.00 1.75
AVERAGE VOLUME
5-Day 40336.60
10-Day 14481.40
30-Day 31230.13
4121
52.88 52.84 52.72 50.04 10.43 1.82

16-Jan-17

56.25 0.65 (1.17%)

17-Jan-17

55.85 -0.4 (-0.71%)

18-Jan-17

57.45 1.6 (2.86%)

19-Jan-17

56.60 -0.85 (-1.48%)

20-Jan-17

57.20 0.6 (1.06%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 58.73%
8-Day 60.53%
59.79
0.69 0.46 58.46
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 50-Day Moving Average of 58.66 today.
62.50 63.50 62.50 63.50 62.10 1.40 2.25
AVERAGE VOLUME
5-Day 111770.80
10-Day 16095.10
30-Day 48483.90
1143
59.15 57.30 54.60 52.10 12.48 0.98

16-Jan-17

60.00 1.35 (2.3%)

17-Jan-17

66.60 6.6 (11%)

18-Jan-17

64.50 -2.1 (-3.15%)

19-Jan-17

64.00 -0.5 (-0.78%)

20-Jan-17

62.10 -1.9 (-2.97%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 37.65%
8-Day 41.76%
45.98
0.75 0.50 63.04
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day,150-Day Moving Average today.
79.05 80.60 79.05 80.35 79.15 1.20 1.52
AVERAGE VOLUME
5-Day 189269.20
10-Day 65918.20
30-Day 119579.07
21632
72.22 70.78 72.34 70.40 7.62 1.79

16-Jan-17

79.00 0 (0%)

17-Jan-17

77.90 -1.1 (-1.39%)

18-Jan-17

77.95 0.05 (0.06%)

19-Jan-17

78.35 0.4 (0.51%)

20-Jan-17

79.15 0.8 (1.02%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 38.71%
8-Day 43.63%
48.32
0.95 0.63 80.06
Patspin India
Add to
11.95 12.50 11.95 12.50 12.00 0.50 4.17
AVERAGE VOLUME
5-Day 15661.20
10-Day 9248.50
30-Day 7265.73
2028
10.50 10.28 10.02 9.66 25 7.76

16-Jan-17

11.00 -0.2 (-1.79%)

17-Jan-17

10.85 -0.15 (-1.36%)

18-Jan-17

11.00 0.15 (1.38%)

19-Jan-17

12.30 1.3 (11.82%)

20-Jan-17

12.00 -0.3 (-2.44%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 83.17%
8-Day 83.85%
88.14
0.14 0.10 12.00
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes below 30-Day,50-Day Moving Average today.
70.50 72.30 70.20 72.30 69.70 2.60 3.73
AVERAGE VOLUME
5-Day 17076.60
10-Day
30-Day 5398.10
6445
70.64 70.84 62.43 58.42 - 0.64

16-Jan-17

72.25 -0.85 (-1.16%)

17-Jan-17

73.95 1.7 (2.35%)

18-Jan-17

73.00 -0.95 (-1.28%)

19-Jan-17

76.10 3.1 (4.25%)

20-Jan-17

69.70 -6.4 (-8.41%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.84%
8-Day 73.67%
74.80
0.84 0.56 71.52
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
268.10 277.50 268.10 274.85 269.65 5.20 1.93
AVERAGE VOLUME
5-Day 8093.40
10-Day 9504.70
30-Day 7989.83
1084
242.88 237.43 189.34 168.39 43.84 3.74

16-Jan-17

280.25 5.5 (2%)

17-Jan-17

270.85 -9.4 (-3.35%)

18-Jan-17

274.05 3.2 (1.18%)

19-Jan-17

276.05 2 (0.73%)

20-Jan-17

269.65 -6.4 (-2.32%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 36.29%
8-Day 37.80%
62.23
3.24 2.16 273.59
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on NSE
4.80 4.80 4.40 4.40 4.60 -0.20 -4.35
AVERAGE VOLUME
5-Day 41015.80
10-Day 49136.90
30-Day 31765.07
3125
5.00 5.04 5.30 4.76 - -0.19

16-Jan-17

3.95 0.15 (3.95%)

17-Jan-17

4.10 0.15 (3.8%)

18-Jan-17

4.30 0.2 (4.88%)

19-Jan-17

4.40 0.1 (2.33%)

20-Jan-17

4.60 0.2 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.42
STI India
Add to

ACTIONS

  • Only Sellers in STI India on BSE
26.20 26.20 26.20 26.20 27.55 -1.35 -4.90
AVERAGE VOLUME
5-Day 6112.20
10-Day 13713.80
30-Day 9054.57
25
16.77 14.37 11.55 13.30 - -2620

16-Jan-17

27.65 1.3 (4.93%)

17-Jan-17

29.00 1.35 (4.88%)

18-Jan-17

30.45 1.45 (5%)

19-Jan-17

28.95 -1.5 (-4.93%)

20-Jan-17

27.55 -1.4 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.26 26.20
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 50-Day Moving Average of 12.64 today.
13.60 13.60 13.60 13.60 13.35 0.25 1.87
AVERAGE VOLUME
5-Day 48928.00
10-Day 32102.00
30-Day 34576.07
2
12.36 12.36 12.11 10.83 - 1.36

16-Jan-17

13.20 -0.1 (-0.75%)

17-Jan-17

13.15 -0.05 (-0.38%)

18-Jan-17

13.25 0.1 (0.76%)

19-Jan-17

13.50 0.25 (1.89%)

20-Jan-17

13.35 -0.15 (-1.11%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 74.12%
8-Day 71.84%
65.26
0.14 0.13 13.60
Supreme Tex
Add to

ACTIONS

  • Only Sellers in Supreme Tex on NSE
5.25 5.25 5.25 5.25 5.50 -0.25 -4.55
AVERAGE VOLUME
5-Day 47856.40
10-Day 502453.30
30-Day 920030.43
14257
5.16 4.85 6.31 5.62 - -0.24

16-Jan-17

6.65 -0.3 (-4.32%)

17-Jan-17

6.35 -0.3 (-4.51%)

18-Jan-17

6.05 -0.3 (-4.72%)

19-Jan-17

5.75 -0.3 (-4.96%)

20-Jan-17

5.50 -0.25 (-4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.25
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 129.13 today.
128.05 129.65 126.85 129.65 127.60 2.05 1.61
AVERAGE VOLUME
5-Day 59995.00
10-Day 39790.30
30-Day 63709.93
14958
130.54 129.13 137.38 137.30 6.49 0.83

16-Jan-17

132.55 0.7 (0.53%)

17-Jan-17

131.30 -1.25 (-0.94%)

18-Jan-17

132.05 0.75 (0.57%)

19-Jan-17

130.45 -1.6 (-1.21%)

20-Jan-17

127.60 -2.85 (-2.18%)

DELIVERY AVERAGES
3-Day 22.51%
5-Day 21.39%
8-Day 18.30%
30.85
1.53 1.02 127.80
Trident
Add to
62.55 64.40 62.55 64.10 62.25 1.85 2.97
AVERAGE VOLUME
5-Day 3659907.20
10-Day 930970.30
30-Day 2051596.43
571993
59.69 57.41 53.62 52.93 11.17 1.94

16-Jan-17

66.95 1.6 (2.45%)

17-Jan-17

67.90 0.95 (1.42%)

18-Jan-17

64.55 -3.35 (-4.93%)

19-Jan-17

64.00 -0.55 (-0.85%)

20-Jan-17

62.25 -1.75 (-2.73%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 36.28%
8-Day 36.86%
40.19
0.75 0.50 63.84
Vardhman Poly
Add to
76.95 77.35 74.15 75.75 75.05 0.70 0.93
AVERAGE VOLUME
5-Day 496903.20
10-Day 54878.90
30-Day 159474.70
36929
71.78 73.42 58.99 55.92 26.67 1.57

16-Jan-17

79.20 7.2 (10%)

17-Jan-17

83.85 4.65 (5.87%)

18-Jan-17

79.30 -4.55 (-5.43%)

19-Jan-17

78.20 -1.1 (-1.39%)

20-Jan-17

75.05 -3.15 (-4.03%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 34.72%
8-Day 38.86%
30.05
0.83 0.68 76.21
Vardhman Text
Add to
1143.90 1149.90 1141.00 1148.85 1142.40 6.45 0.56
AVERAGE VOLUME
5-Day 10584.60
10-Day 2018.00
30-Day 11544.77
1777
1106.30 1096.89 1050.35 1008.07 7.48 2

16-Jan-17

1119.65 10.4 (0.94%)

17-Jan-17

1128.00 8.35 (0.75%)

18-Jan-17

1117.85 -10.15 (-0.9%)

19-Jan-17

1126.10 8.25 (0.74%)

20-Jan-17

1142.40 16.3 (1.45%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 67.32%
8-Day 77.17%
60.06
13.71 9.14 1148.01

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login