Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes above 30-Day Moving Average of 486.53 today.
534.45 543.00 520.05 528.60 529.20 -0.60 -0.11
AVERAGE VOLUME
5-Day 129174.60
10-Day 28935.50
30-Day 92332.90
140600
497.76 479.50 428.34 422.11 64 13.54

13-Nov-17

540.15 23.6 (4.57%)

14-Nov-17

531.80 -8.35 (-1.55%)

15-Nov-17

530.70 -1.1 (-0.21%)

16-Nov-17

529.20 -1.5 (-0.28%)

17-Nov-17

528.60 -0.6 (-0.11%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 47.19%
8-Day 41.68%
39.15
6.35 4.23 527.98
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on BSE
16.20 16.20 15.60 15.95 15.45 0.50 3.24
AVERAGE VOLUME
5-Day 45579.20
10-Day 25517.20
30-Day 35082.30
70721
15.60 15.71 16.55 15.70 - -7.98

13-Nov-17

16.75 -0.2 (-1.18%)

14-Nov-17

16.70 -0.05 (-0.3%)

15-Nov-17

15.90 -0.8 (-4.79%)

16-Nov-17

15.45 -0.45 (-2.83%)

17-Nov-17

15.95 0.5 (3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.61
0.16 0.15 16.07
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 423.78 today.
431.35 446.00 431.35 439.10 431.35 7.75 1.80
AVERAGE VOLUME
5-Day 24514.80
10-Day
30-Day 28816.17
31975
423.81 422.26 0.00 0.00 49.9 16.02

13-Nov-17

423.85 -0.5 (-0.12%)

14-Nov-17

437.70 13.85 (3.27%)

15-Nov-17

428.40 -9.3 (-2.12%)

16-Nov-17

431.35 2.95 (0.69%)

17-Nov-17

439.10 7.75 (1.8%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 82.40%
8-Day 75.90%
77.47
5.18 3.45 441.89
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 112.26 today.
114.85 118.30 114.50 115.35 113.75 1.60 1.41
AVERAGE VOLUME
5-Day 166678.20
10-Day 80729.60
30-Day 407388.33
180496
121.34 112.75 94.05 86.30 - 2.38

13-Nov-17

111.00 -3.5 (-3.06%)

14-Nov-17

112.30 1.3 (1.17%)

15-Nov-17

112.05 -0.25 (-0.22%)

16-Nov-17

113.75 1.7 (1.52%)

17-Nov-17

115.35 1.6 (1.41%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 46.41%
8-Day 40.68%
30.96
1.37 0.91 116.41
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 150-Day Moving Average of 201.16 today.
204.70 204.70 198.00 199.15 200.80 -1.65 -0.82
AVERAGE VOLUME
5-Day 34017.60
10-Day 2477.60
30-Day 58178.30
7235
209.83 207.30 202.14 192.97 26.91 3.96

13-Nov-17

199.95 4.05 (2.07%)

14-Nov-17

199.60 -0.35 (-0.18%)

15-Nov-17

198.80 -0.8 (-0.4%)

16-Nov-17

200.80 2 (1.01%)

17-Nov-17

199.15 -1.65 (-0.82%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 54.21%
8-Day 70.09%
72.88
2.41 1.61 199.93
Kitex Garments
Add to

ACTIONS

  • Kitex Garments Dividend||Interim Dividend 75.00%||Announcement date: Nov 06, 2017||Record date: Nov 17, 2017||Ex-Div: Nov 16, 2017
304.00 318.00 303.00 304.80 300.80 4.00 1.33
AVERAGE VOLUME
5-Day 153013.20
10-Day 77477.50
30-Day 241599.57
221775
251.30 240.22 264.78 274.69 20.11 4.45

13-Nov-17

311.15 8.85 (2.93%)

14-Nov-17

307.60 -3.55 (-1.14%)

15-Nov-17

298.30 -9.3 (-3.02%)

16-Nov-17

300.80 2.5 (0.84%)

17-Nov-17

304.80 4 (1.33%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 34.53%
8-Day 27.46%
44.99
3.31 2.71 309.81
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 200-Day Moving Average of 728.06 today.
735.00 735.00 712.40 717.55 723.15 -5.60 -0.77
AVERAGE VOLUME
5-Day 23659.00
10-Day 1313.50
30-Day 35273.50
11681
746.22 756.62 770.01 732.54 22.13 4.74

13-Nov-17

729.55 4.65 (0.64%)

14-Nov-17

721.35 -8.2 (-1.12%)

15-Nov-17

726.40 5.05 (0.7%)

16-Nov-17

723.15 -3.25 (-0.45%)

17-Nov-17

717.55 -5.6 (-0.77%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 85.34%
8-Day 80.10%
83.82
8.68 5.79 725.75
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
231.70 232.60 228.00 229.55 230.05 -0.50 -0.22
AVERAGE VOLUME
5-Day 38548.80
10-Day 7086.90
30-Day 67745.00
31360
233.25 235.03 241.73 240.98 54.79 1.79

13-Nov-17

232.35 1.5 (0.65%)

14-Nov-17

229.20 -3.15 (-1.36%)

15-Nov-17

226.60 -2.6 (-1.13%)

16-Nov-17

230.05 3.45 (1.52%)

17-Nov-17

229.55 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 53.71%
8-Day 42.09%
68.97
2.76 1.84 230.11
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes above 30-Day Moving Average of 143.00 today.
156.00 160.50 154.05 155.00 154.35 0.65 0.42
AVERAGE VOLUME
5-Day 651520.00
10-Day
30-Day 489973.33
470400
143.34 138.07 129.23 128.99 0 3.25

13-Nov-17

137.95 -2.35 (-1.67%)

14-Nov-17

140.80 2.85 (2.07%)

15-Nov-17

140.80 0 (0%)

16-Nov-17

154.35 13.55 (9.62%)

17-Nov-17

155.00 0.65 (0.42%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 48.09%
8-Day 54.42%
32.77
1.85 1.24 157.18
Monte Carlo
Add to
485.00 492.00 482.80 489.40 482.00 7.40 1.54
AVERAGE VOLUME
5-Day 31089.20
10-Day 6833.20
30-Day 35502.87
30758
498.21 493.63 489.43 465.81 22.32 2.18

13-Nov-17

501.45 -6.65 (-1.31%)

14-Nov-17

502.05 0.6 (0.12%)

15-Nov-17

469.20 -32.85 (-6.54%)

16-Nov-17

482.00 12.8 (2.73%)

17-Nov-17

489.40 7.4 (1.54%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 54.72%
8-Day 52.99%
71.30
5.78 3.86 488.41
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 8,022||Deal Price: 24,189.60||Value (cr): 19.40||Time: 09:25am
24200.00 24479.85 23210.10 23446.90 24144.95 -698.05 -2.89
AVERAGE VOLUME
5-Day 37799.80
10-Day 3374.80
30-Day 17560.83
34516
20392.04 19735.87 17185.60 16498.70 87.46 39.28

13-Nov-17

22493.55 60.5 (0.27%)

14-Nov-17

22144.45 -349.1 (-1.55%)

15-Nov-17

23025.90 881.45 (3.98%)

16-Nov-17

24144.95 1119.05 (4.86%)

17-Nov-17

23446.90 -698.05 (-2.89%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 47.32%
8-Day 47.34%
32.55
265.59 217.31 23847.73
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,150-Day,200-Day Moving Average today.
151.60 156.60 150.00 150.50 149.30 1.20 0.80
AVERAGE VOLUME
5-Day 128072.80
10-Day 17061.60
30-Day 68592.20
39107
147.63 149.27 145.56 144.56 40.57 1.1

13-Nov-17

151.40 11.3 (8.07%)

14-Nov-17

150.45 -0.95 (-0.63%)

15-Nov-17

142.50 -7.95 (-5.28%)

16-Nov-17

149.30 6.8 (4.77%)

17-Nov-17

150.50 1.2 (0.8%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 63.96%
8-Day 65.20%
57.10
1.79 1.19 152.98
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 30-Day,50-Day Moving Average today.
1300.00 1300.05 1255.00 1276.45 1300.00 -23.55 -1.81
AVERAGE VOLUME
5-Day 2112.80
10-Day 253.10
30-Day 1441.57
4362
1284.87 1280.47 1125.69 0.00 - 3.64

13-Nov-17

1337.80 -28.35 (-2.08%)

14-Nov-17

1295.00 -42.8 (-3.2%)

15-Nov-17

1278.95 -16.05 (-1.24%)

16-Nov-17

1300.00 21.05 (1.65%)

17-Nov-17

1276.45 -23.55 (-1.81%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 80.78%
8-Day 88.99%
98.82
15.60 10.40 1299.23
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
330.80 344.20 329.90 344.20 312.95 31.25 9.99
AVERAGE VOLUME
5-Day 1633721.60
10-Day 302864.40
30-Day 562755.47
1022537
186.18 166.58 139.17 129.14 31.21 3.95

13-Nov-17

234.65 37.5 (19.02%)

14-Nov-17

263.00 28.35 (12.08%)

15-Nov-17

284.50 21.5 (8.17%)

16-Nov-17

312.95 28.45 (10%)

17-Nov-17

344.20 31.25 (9.99%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 25.30%
8-Day 28.33%
21.29
3.44 2.82 341.05
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day,50-Day Moving Average today.
18.95 19.45 18.35 18.90 18.95 -0.05 -0.26
AVERAGE VOLUME
5-Day 7834.40
10-Day 1535.60
30-Day 8644.13
9323
19.89 19.78 20.92 22.06 - 1.47

13-Nov-17

19.25 -0.25 (-1.28%)

14-Nov-17

19.05 -0.2 (-1.04%)

15-Nov-17

19.30 0.25 (1.31%)

16-Nov-17

18.95 -0.35 (-1.81%)

17-Nov-17

18.90 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 79.34%
8-Day 76.33%
62.48
0.23 0.15 18.59
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
54.95 56.00 53.35 54.30 63.15 -8.85 -14.01
AVERAGE VOLUME
5-Day 402031.40
10-Day 72137.10
30-Day 265862.43
630082
58.99 58.95 60.52 58.41 - 3.44

13-Nov-17

60.70 0 (0%)

14-Nov-17

62.05 1.35 (2.22%)

15-Nov-17

61.00 -1.05 (-1.69%)

16-Nov-17

63.15 2.15 (3.52%)

17-Nov-17

54.30 -8.85 (-14.01%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 57.91%
8-Day 56.58%
72.96
0.67 0.45 54.85
Visagar Polytex
Add to

ACTIONS

  • Only Sellers in Visagar Polytex on NSE
0.95 0.95 0.90 0.95 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 765995.00
10-Day 299335.70
30-Day 750139.67
655758
0.95 0.95 1.25 1.48 19 0.88

13-Nov-17

0.95 0 (0%)

14-Nov-17

1.00 0.05 (5.26%)

15-Nov-17

0.95 -0.05 (-5%)

16-Nov-17

0.95 0 (0%)

17-Nov-17

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 62.58%
8-Day 63.58%
79.88
0.01 0.01 0.92
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes below 30-Day Moving Average of 217.32 today.
217.90 222.80 216.50 217.60 215.40 2.20 1.02
AVERAGE VOLUME
5-Day 11234.20
10-Day 1431.70
30-Day 22363.80
3183
218.25 208.61 209.50 204.11 - 2.4

13-Nov-17

224.05 -3.55 (-1.56%)

14-Nov-17

223.40 -0.65 (-0.29%)

15-Nov-17

221.45 -1.95 (-0.87%)

16-Nov-17

215.40 -6.05 (-2.73%)

17-Nov-17

217.60 2.2 (1.02%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 64.46%
8-Day 60.96%
70.43
2.58 1.72 219.97
Sections
Follow us on
Available On