• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to
412.10 423.00 402.00 418.50 414.05 4.45 1.07
AVERAGE VOLUME
5-Day 46194.00
10-Day 48573.20
30-Day 66140.57
47955
415.30 402.78 332.17 312.39 62.65 13.24

05-Dec-16

408.60 -7.3 (-1.76%)

06-Dec-16

405.60 -3 (-0.73%)

07-Dec-16

413.95 8.35 (2.06%)

08-Dec-16

414.05 0.1 (0.02%)

09-Dec-16

418.50 4.45 (1.07%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 35.11%
8-Day 35.94%
33.60
4.97 3.31 411.38
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 50-Day Moving Average of 11.81 today.
10.15 10.30 9.80 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 54965.20
10-Day 11060.70
30-Day 76631.10
55975
10.87 11.38 11.16 10.71 2.39 -500

05-Dec-16

10.05 -0.15 (-1.47%)

06-Dec-16

9.90 -0.15 (-1.49%)

07-Dec-16

9.85 -0.05 (-0.51%)

08-Dec-16

10.00 0.15 (1.52%)

09-Dec-16

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 88.92%
8-Day 79.29%
88.07
0.12 0.08 10.02
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 59.53 today.
60.20 64.35 60.20 62.65 60.05 2.60 4.33
AVERAGE VOLUME
5-Day 284908.40
10-Day 67547.90
30-Day 396131.47
444899
58.78 68.46 84.67 79.83 8.07 1.03

05-Dec-16

56.15 1.25 (2.28%)

06-Dec-16

55.75 -0.4 (-0.71%)

07-Dec-16

56.45 0.7 (1.26%)

08-Dec-16

60.05 3.6 (6.38%)

09-Dec-16

62.65 2.6 (4.33%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 45.10%
8-Day 48.76%
33.23
0.72 0.48 62.44
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 144.05 today.
141.00 145.00 136.35 144.40 142.95 1.45 1.01
AVERAGE VOLUME
5-Day 30424.80
10-Day 10393.30
30-Day 37558.67
132440
143.63 146.21 148.27 142.25 19.38 3.34

05-Dec-16

140.85 1.05 (0.75%)

06-Dec-16

141.25 0.4 (0.28%)

07-Dec-16

141.10 -0.15 (-0.11%)

08-Dec-16

142.95 1.85 (1.31%)

09-Dec-16

144.40 1.45 (1.01%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 62.50%
8-Day 64.81%
79.23
1.72 1.14 141.10
Kitex Garments
Add to

ACTIONS

  • Kitex Garments Dividend||Interim Dividend 75.00%||Announcement date: Nov 01, 2016||Record date: Nov 18, 2016||Ex-Div: Nov 17, 2016
406.00 406.00 397.00 403.95 401.25 2.70 0.67
AVERAGE VOLUME
5-Day 22282.80
10-Day 7489.10
30-Day 116464.60
20065
404.98 426.89 460.84 450.53 18.68 5.22

05-Dec-16

401.80 -2.15 (-0.53%)

06-Dec-16

392.15 -9.65 (-2.4%)

07-Dec-16

393.50 1.35 (0.34%)

08-Dec-16

401.25 7.75 (1.97%)

09-Dec-16

403.95 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 61.79%
8-Day 57.72%
62.20
4.82 3.21 403.44
KPR Mill
Add to
618.90 619.70 594.60 597.10 609.00 -11.90 -1.95
AVERAGE VOLUME
5-Day 66593.80
10-Day 7925.20
30-Day 47718.43
52903
569.86 571.69 540.33 501.43 25.22 4.62

05-Dec-16

590.85 9.65 (1.66%)

06-Dec-16

590.20 -0.65 (-0.11%)

07-Dec-16

596.80 6.6 (1.12%)

08-Dec-16

609.00 12.2 (2.04%)

09-Dec-16

597.10 -11.9 (-1.95%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 69.31%
8-Day 60.92%
67.27
7.31 4.87 605.49
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 150-Day,200-Day Moving Average today.
239.65 244.00 237.55 240.85 237.70 3.15 1.33
AVERAGE VOLUME
5-Day 16913.80
10-Day 8399.30
30-Day 68739.27
36265
249.31 255.70 259.72 253.44 17.34 1.97

05-Dec-16

234.45 0.65 (0.28%)

06-Dec-16

236.20 1.75 (0.75%)

07-Dec-16

235.50 -0.7 (-0.3%)

08-Dec-16

237.70 2.2 (0.93%)

09-Dec-16

240.85 3.15 (1.33%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 44.99%
8-Day 37.89%
53.68
2.85 1.90 241.64
Maxwell Ind
Add to

ACTIONS

  • Maxwell Ind closes above 200-Day Moving Average of 56.16 today.
57.80 58.25 55.60 56.20 55.60 0.60 1.08
AVERAGE VOLUME
5-Day 281589.80
10-Day 121808.10
30-Day 225732.03
570398
54.32 57.48 60.38 56.26 - 3.98

05-Dec-16

54.00 0.5 (0.93%)

06-Dec-16

54.40 0.4 (0.74%)

07-Dec-16

53.20 -1.2 (-2.21%)

08-Dec-16

55.60 2.4 (4.51%)

09-Dec-16

56.20 0.6 (1.08%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 35.99%
8-Day 22.08%
53.48
0.67 0.45 56.53
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 150-Day,200-Day Moving Average today.
408.25 409.50 402.00 403.85 405.90 -2.05 -0.51
AVERAGE VOLUME
5-Day 8286.00
10-Day 4998.00
30-Day 18800.57
6578
428.16 441.48 436.16 423.40 14.81 1.97

05-Dec-16

410.35 -2.55 (-0.62%)

06-Dec-16

407.85 -2.5 (-0.61%)

07-Dec-16

401.85 -6 (-1.47%)

08-Dec-16

405.90 4.05 (1.01%)

09-Dec-16

403.85 -2.05 (-0.51%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 20.22%
8-Day 27.67%
41.62
4.87 3.25 405.79
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 13568.83 today.
13951.00 13999.00 13450.00 13684.65 13865.60 -180.95 -1.31
AVERAGE VOLUME
5-Day 9834.20
10-Day 1683.70
30-Day 11449.87
9452
14052.40 14800.12 14229.52 13583.50 62.1 30.21

05-Dec-16

13348.15 376.6 (2.9%)

06-Dec-16

13350.05 1.9 (0.01%)

07-Dec-16

13053.55 -296.5 (-2.22%)

08-Dec-16

13865.60 812.05 (6.22%)

09-Dec-16

13684.65 -180.95 (-1.31%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 40.75%
8-Day 42.91%
33.82
152.52 124.79 13624.38
Pearl Global In
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 132.00 on BSE
139.00 143.70 137.00 137.85 138.85 -1.00 -0.72
AVERAGE VOLUME
5-Day 2454.00
10-Day 2036.00
30-Day 8991.97
3296
149.55 158.28 198.93 206.30 39.16 1.05

05-Dec-16

141.50 -1.55 (-1.08%)

06-Dec-16

140.15 -1.35 (-0.95%)

07-Dec-16

138.65 -1.5 (-1.07%)

08-Dec-16

138.85 0.2 (0.14%)

09-Dec-16

137.85 -1 (-0.72%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 62.80%
8-Day 61.81%
95.70
1.67 1.11 138.70
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
27.70 29.90 27.50 28.55 29.15 -0.60 -2.06
AVERAGE VOLUME
5-Day 48134.00
10-Day 3370.40
30-Day 30349.10
25352
26.99 27.85 29.48 28.49 9.81 2.24

05-Dec-16

25.80 -0.35 (-1.34%)

06-Dec-16

26.00 0.2 (0.78%)

07-Dec-16

26.60 0.6 (2.31%)

08-Dec-16

29.15 2.55 (9.59%)

09-Dec-16

28.55 -0.6 (-2.06%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 45.39%
8-Day 48.12%
46.75
0.35 0.23 28.53
Store One
Add to

ACTIONS

  • Only Buyers in Store One on NSE
113.50 114.70 108.00 109.40 109.60 -0.20 -0.18
AVERAGE VOLUME
5-Day 80369.60
10-Day 49042.40
30-Day 172160.17
96337
114.12 131.74 151.47 127.36 4.88 1.45

05-Dec-16

105.25 -4 (-3.66%)

06-Dec-16

107.10 1.85 (1.76%)

07-Dec-16

104.40 -2.7 (-2.52%)

08-Dec-16

109.60 5.2 (4.98%)

09-Dec-16

109.40 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 43.58%
8-Day 36.47%
50.89
1.15 1.04 111.32
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes below 30-Day,50-Day Moving Average today.
182.00 185.80 181.45 183.45 182.85 0.60 0.33
AVERAGE VOLUME
5-Day 964.60
10-Day 2196.40
30-Day 3624.43
726
189.91 192.89 204.26 209.58 - 2.03

05-Dec-16

181.60 -1.4 (-0.77%)

06-Dec-16

185.40 3.8 (2.09%)

07-Dec-16

182.65 -2.75 (-1.48%)

08-Dec-16

182.85 0.2 (0.11%)

09-Dec-16

183.45 0.6 (0.33%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 57.56%
8-Day 70.89%
42.15
2.19 1.46 183.18

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login