Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jan 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below 150-Day Moving Average of 450.49 today.
450.25 453.40 443.50 448.20 449.30 -1.10 -0.24
AVERAGE VOLUME
5-Day 85613.40
10-Day 39399.30
30-Day 118677.43
185057
483.93 499.86 451.40 440.21 56.66 6.32

09-Jan-18

452.10 -2.25 (-0.5%)

10-Jan-18

449.65 -2.45 (-0.54%)

11-Jan-18

450.25 0.6 (0.13%)

12-Jan-18

448.85 -1.4 (-0.31%)

15-Jan-18

449.30 0.45 (0.1%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 36.12%
8-Day 34.60%
28.18
5.39 3.59 448.69
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
19.00 19.25 17.10 17.70 18.75 -1.05 -5.60
AVERAGE VOLUME
5-Day 428310.40
10-Day 110896.10
30-Day 192828.67
284319
16.18 16.18 16.61 16.46 - -8.85

09-Jan-18

18.20 1.4 (8.33%)

10-Jan-18

18.70 0.5 (2.75%)

11-Jan-18

19.50 0.8 (4.28%)

12-Jan-18

18.90 -0.6 (-3.08%)

15-Jan-18

18.75 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 45.16%
8-Day 47.88%
51.02
0.21 0.17 17.92
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 30-Day Moving Average of 463.52 today.
483.75 484.55 457.80 465.05 484.60 -19.55 -4.03
AVERAGE VOLUME
5-Day 46611.00
10-Day
30-Day 36028.17
34180
469.95 459.57 1069.37 0.00 48.65 16.97

09-Jan-18

501.55 14.8 (3.04%)

10-Jan-18

496.95 -4.6 (-0.92%)

11-Jan-18

493.45 -3.5 (-0.7%)

12-Jan-18

487.60 -5.85 (-1.19%)

15-Jan-18

484.60 -3 (-0.62%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 68.57%
8-Day 71.20%
93.51
5.82 3.88 466.97
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 119.39 today.
127.30 127.45 121.10 121.90 126.30 -4.40 -3.48
AVERAGE VOLUME
5-Day 276129.40
10-Day 79126.80
30-Day 380471.30
200353
124.10 121.71 106.04 99.09 - 2.52

09-Jan-18

129.70 0.1 (0.08%)

10-Jan-18

127.75 -1.95 (-1.5%)

11-Jan-18

131.55 3.8 (2.97%)

12-Jan-18

129.20 -2.35 (-1.79%)

15-Jan-18

126.30 -2.9 (-2.24%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 47.55%
8-Day 46.46%
51.01
1.52 1.01 123.24
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above its 30-Day,50-Day,150-Day Moving Average today.
230.70 234.15 220.50 223.80 230.65 -6.85 -2.97
AVERAGE VOLUME
5-Day 75055.40
10-Day 26976.90
30-Day 57608.37
41358
213.62 208.12 205.43 202.39 31 4.45

09-Jan-18

219.50 -1.25 (-0.57%)

10-Jan-18

236.55 17.05 (7.77%)

11-Jan-18

233.30 -3.25 (-1.37%)

12-Jan-18

230.90 -2.4 (-1.03%)

15-Jan-18

230.65 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 36.47%
8-Day 44.71%
78.66
2.77 1.85 225.43
Integra Garment
Add to

ACTIONS

  • Integra Garment closes below 30-Day Moving Average of 2.46 today.
2.25 2.25 2.25 2.25 2.25 0.00 0.00
AVERAGE VOLUME
5-Day 3037.00
10-Day 2326.20
30-Day 1354.87
100
- -0.72

15-Nov-17

2.50 -0.1 (-3.85%)

16-Nov-17

2.50 0 (0%)

24-Nov-17

2.40 -0.1 (-4%)

27-Nov-17

2.35 -0.05 (-2.08%)

22-Dec-17

2.25 -0.1 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 0.00
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 299.05 today.
313.65 313.90 301.00 301.60 311.15 -9.55 -3.07
AVERAGE VOLUME
5-Day 135072.80
10-Day 12304.10
30-Day 106211.53
78638
302.28 303.94 265.84 274.54 19.89 4.4

09-Jan-18

324.25 5.75 (1.81%)

10-Jan-18

322.30 -1.95 (-0.6%)

11-Jan-18

321.10 -1.2 (-0.37%)

12-Jan-18

315.10 -6 (-1.87%)

15-Jan-18

311.15 -3.95 (-1.25%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 48.53%
8-Day 48.14%
57.41
3.73 2.49 305.33
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day Moving Average of 769.80 today.
823.00 831.65 802.75 817.65 829.10 -11.45 -1.38
AVERAGE VOLUME
5-Day 34187.80
10-Day 2247.30
30-Day 40500.37
13514
775.67 754.30 772.45 763.21 25.21 5.4

09-Jan-18

803.25 -6.1 (-0.75%)

10-Jan-18

830.30 27.05 (3.37%)

11-Jan-18

831.75 1.45 (0.17%)

12-Jan-18

839.25 7.5 (0.9%)

15-Jan-18

829.10 -10.15 (-1.21%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 74.91%
8-Day 70.64%
65.93
9.95 6.63 821.80
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 200-Day Moving Average of 241.18 today.
243.00 243.90 237.00 237.45 242.60 -5.15 -2.12
AVERAGE VOLUME
5-Day 113557.20
10-Day 17595.00
30-Day 129267.87
57047
238.35 236.29 239.80 241.18 70.88 1.85

09-Jan-18

245.45 3.9 (1.61%)

10-Jan-18

242.40 -3.05 (-1.24%)

11-Jan-18

242.05 -0.35 (-0.14%)

12-Jan-18

240.65 -1.4 (-0.58%)

15-Jan-18

242.60 1.95 (0.81%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 41.24%
8-Day 42.70%
35.62
2.91 1.94 240.03
Momai Apparels
Add to

ACTIONS

  • Only Buyers in Momai Apparels on NSE
155.00 163.30 155.00 156.30 156.30 0.00 0.00
AVERAGE VOLUME
5-Day 253120.00
10-Day
30-Day 360640.00
321600
0 3.28

12-Dec-17

164.90 -2.3 (-1.38%)

13-Dec-17

162.95 -1.95 (-1.18%)

14-Dec-17

162.05 -0.9 (-0.55%)

15-Dec-17

162.30 0.25 (0.15%)

18-Dec-17

156.30 -6 (-3.7%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 73.61%
8-Day 73.18%
77.11
1.88 1.25 158.96
Monte Carlo
Add to
612.50 612.50 580.00 583.75 607.95 -24.20 -3.98
AVERAGE VOLUME
5-Day 116550.00
10-Day 7704.20
30-Day 63812.30
24594
584.29 554.36 523.33 500.84 26.62 2.6

09-Jan-18

606.95 -3.9 (-0.64%)

10-Jan-18

627.40 20.45 (3.37%)

11-Jan-18

610.15 -17.25 (-2.75%)

12-Jan-18

610.40 0.25 (0.04%)

15-Jan-18

607.95 -2.45 (-0.4%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 28.79%
8-Day 31.71%
48.18
7.30 4.86 595.27
Nandani Creatio
Add to

ACTIONS

  • Only Buyers in Nandani Creatio on NSE
107.00 107.00 102.60 102.80 114.00 -11.20 -9.82
AVERAGE VOLUME
5-Day 18000.00
10-Day
30-Day 13666.67
16000
0 4.61

08-Jan-18

107.30 8.3 (8.38%)

09-Jan-18

116.95 9.65 (8.99%)

10-Jan-18

111.00 -5.95 (-5.09%)

11-Jan-18

111.00 0 (0%)

12-Jan-18

114.00 3 (2.7%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 68.89%
8-Day 71.15%
0.00
1.25 1.03 103.31
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day,50-Day Moving Average today.
22700.55 23000.00 22315.60 22490.80 22802.00 -311.20 -1.36
AVERAGE VOLUME
5-Day 27790.80
10-Day 1762.30
30-Day 20026.87
25664
23678.57 23178.16 19573.61 18300.53 83.89 37.68

09-Jan-18

24153.85 -323.55 (-1.32%)

10-Jan-18

22923.55 -1230.3 (-5.09%)

11-Jan-18

22997.25 73.7 (0.32%)

12-Jan-18

22750.90 -246.35 (-1.07%)

15-Jan-18

22802.00 51.1 (0.22%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 57.09%
8-Day 53.18%
24.54
250.82 205.22 22751.75
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
140.40 140.95 135.10 138.10 138.60 -0.50 -0.36
AVERAGE VOLUME
5-Day 11744.40
10-Day 3476.30
30-Day 20665.50
23205
142.24 146.18 150.96 144.27 87.41 1.01

09-Jan-18

140.60 0.25 (0.18%)

10-Jan-18

139.00 -1.6 (-1.14%)

11-Jan-18

138.80 -0.2 (-0.14%)

12-Jan-18

139.00 0.2 (0.14%)

15-Jan-18

138.60 -0.4 (-0.29%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 70.41%
8-Day 71.87%
70.45
1.66 1.11 138.62
Poddar Housing
Add to

ACTIONS

  • Poddar Housing EGM on Jan 11, 2018||Announcement date: Dec 18, 2017
1334.00 1334.00 1235.00 1271.05 1326.45 -55.40 -4.18
AVERAGE VOLUME
5-Day 35002.80
10-Day 1231.30
30-Day 8217.57
12830
1401.51 1358.46 1228.78 0.00 - 3.62

09-Jan-18

1324.40 2.75 (0.21%)

10-Jan-18

1338.30 13.9 (1.05%)

11-Jan-18

1318.65 -19.65 (-1.47%)

12-Jan-18

1307.30 -11.35 (-0.86%)

15-Jan-18

1326.45 19.15 (1.46%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 68.82%
8-Day 69.28%
68.52
15.92 10.61 1266.92
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes below 50-Day Moving Average of 301.59 today.
300.25 307.00 284.25 286.00 298.75 -12.75 -4.27
AVERAGE VOLUME
5-Day 253581.40
10-Day 60354.20
30-Day 402631.17
186161
314.45 301.59 187.63 172.84 33.57 3.28

09-Jan-18

292.20 -8.35 (-2.78%)

10-Jan-18

310.30 18.1 (6.19%)

11-Jan-18

301.25 -9.05 (-2.92%)

12-Jan-18

302.40 1.15 (0.38%)

15-Jan-18

298.75 -3.65 (-1.21%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 32.56%
8-Day 36.00%
41.70
3.59 2.39 293.02
SPL Industries
Add to
24.50 26.30 24.50 25.35 25.60 -0.25 -0.98
AVERAGE VOLUME
5-Day 20123.20
10-Day 23559.90
30-Day 64968.27
23141
23.23 21.70 20.84 21.35 - 1.97

09-Jan-18

25.25 -0.1 (-0.39%)

10-Jan-18

25.25 0 (0%)

11-Jan-18

25.00 -0.25 (-0.99%)

12-Jan-18

25.45 0.45 (1.8%)

15-Jan-18

25.60 0.15 (0.59%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 61.56%
8-Day 40.02%
66.90
0.31 0.21 25.06
United Polyfab
Add to

ACTIONS

  • Only Buyers in United Polyfab on NSE
36.00 36.00 36.00 36.00 35.75 0.25 0.70
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 13700.00
3000
29.96 29.21 0.00 0.00 0 1.43

29-Dec-17

32.90 1.55 (4.94%)

02-Jan-18

34.50 1.6 (4.86%)

03-Jan-18

34.05 -0.45 (-1.3%)

11-Jan-18

34.10 0.05 (0.15%)

15-Jan-18

35.75 1.65 (4.84%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 84.62%
8-Day 0.00%
66.67
0.38 0.34 36.00
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 150-Day Moving Average of 60.90 today.
92.45 93.60 87.55 88.15 93.35 -5.20 -5.57
AVERAGE VOLUME
5-Day 1143080.20
10-Day 512019.80
30-Day 1776851.27
545482
75.98 68.41 63.66 62.18 4407.5 5.58

09-Jan-18

94.80 -2.25 (-2.32%)

10-Jan-18

91.85 -2.95 (-3.11%)

11-Jan-18

94.80 2.95 (3.21%)

12-Jan-18

93.95 -0.85 (-0.9%)

15-Jan-18

93.35 -0.6 (-0.64%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 40.32%
8-Day 35.44%
48.93
1.03 0.84 90.00
Visagar Polytex
Add to
1.75 1.75 1.65 1.65 1.70 -0.05 -2.94
AVERAGE VOLUME
5-Day 1376375.00
10-Day 1204726.00
30-Day 1499850.50
1763862
1.59 1.38 1.17 1.33 27.5 1.53

09-Jan-18

1.65 -0.05 (-2.94%)

10-Jan-18

1.65 0 (0%)

11-Jan-18

1.70 0.05 (3.03%)

12-Jan-18

1.70 0 (0%)

15-Jan-18

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 58.00%
8-Day 60.00%
58.36
0.02 0.02 1.67
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing COM on Dec 29, 2017||Announcement date: Nov 28, 2017
229.00 231.70 215.80 220.15 228.55 -8.40 -3.68
AVERAGE VOLUME
5-Day 100029.40
10-Day 10152.40
30-Day 22698.83
9737
224.45 222.71 210.02 211.37 - 2.43

09-Jan-18

230.00 -3.8 (-1.63%)

10-Jan-18

235.25 5.25 (2.28%)

11-Jan-18

236.60 1.35 (0.57%)

12-Jan-18

229.00 -7.6 (-3.21%)

15-Jan-18

228.55 -0.45 (-0.2%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 32.98%
8-Day 35.15%
54.94
2.74 1.83 224.40
Sections
Follow us on
Available On