Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below 150-Day Moving Average of 389.18 today.
384.85 415.00 379.30 409.70 380.10 29.60 7.79
AVERAGE VOLUME
5-Day 69746.80
10-Day 39736.60
30-Day 69750.00
235915
394.92 406.99 398.11 368.81 60.34 12.96

21-Mar-17

380.55 -1.4 (-0.37%)

22-Mar-17

380.80 0.25 (0.07%)

23-Mar-17

382.15 1.35 (0.35%)

24-Mar-17

380.05 -2.1 (-0.55%)

27-Mar-17

380.10 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 48.69%
8-Day 41.51%
69.09
4.56 3.04 390.21
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
14.00 14.25 13.50 14.05 13.95 0.10 0.72
AVERAGE VOLUME
5-Day 194517.20
10-Day 161391.70
30-Day 324780.77
179290
12.52 12.05 11.28 11.43 3.22 78.06

21-Mar-17

15.00 -0.2 (-1.32%)

22-Mar-17

14.55 -0.45 (-3%)

23-Mar-17

14.55 0 (0%)

24-Mar-17

14.35 -0.2 (-1.37%)

27-Mar-17

13.95 -0.4 (-2.79%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 69.51%
8-Day 56.10%
76.78
0.17 0.11 13.86
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
56.55 57.35 56.00 56.25 56.30 -0.05 -0.09
AVERAGE VOLUME
5-Day 172077.80
10-Day 55653.00
30-Day 137101.60
137455
58.53 61.38 66.66 76.99 - 0.92

21-Mar-17

57.20 1.55 (2.79%)

22-Mar-17

56.60 -0.6 (-1.05%)

23-Mar-17

56.60 0 (0%)

24-Mar-17

56.15 -0.45 (-0.8%)

27-Mar-17

56.30 0.15 (0.27%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 55.90%
8-Day 61.90%
48.28
0.68 0.45 56.61
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 165.24 today.
167.30 169.50 165.00 166.05 166.70 -0.65 -0.39
AVERAGE VOLUME
5-Day 23700.20
10-Day 5502.20
30-Day 28411.87
6458
165.10 160.04 151.04 152.32 25.86 3.91

21-Mar-17

166.85 1.3 (0.79%)

22-Mar-17

165.15 -1.7 (-1.02%)

23-Mar-17

167.00 1.85 (1.12%)

24-Mar-17

166.45 -0.55 (-0.33%)

27-Mar-17

166.70 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 71.61%
8-Day 74.93%
76.57
2.00 1.33 166.74
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 422.87 today.
420.05 425.00 420.05 424.10 419.70 4.40 1.05
AVERAGE VOLUME
5-Day 30426.00
10-Day 73777.10
30-Day 23420.40
26203
422.44 424.59 432.25 446.56 18.24 5.48

21-Mar-17

420.25 1 (0.24%)

22-Mar-17

419.65 -0.6 (-0.14%)

23-Mar-17

419.25 -0.4 (-0.1%)

24-Mar-17

423.40 4.15 (0.99%)

27-Mar-17

419.70 -3.7 (-0.87%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 76.31%
8-Day 74.83%
78.50
5.04 3.36 423.18
KPR Mill
Add to
626.40 639.00 626.35 633.00 631.45 1.55 0.25
AVERAGE VOLUME
5-Day 36128.60
10-Day 5923.20
30-Day 43965.03
16227
609.87 598.36 584.32 569.76 22.91 4.89

21-Mar-17

642.05 -2.65 (-0.41%)

22-Mar-17

617.50 -24.55 (-3.82%)

23-Mar-17

640.10 22.6 (3.66%)

24-Mar-17

646.00 5.9 (0.92%)

27-Mar-17

631.45 -14.55 (-2.25%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 61.37%
8-Day 76.16%
66.13
7.58 5.05 631.89
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 50-Day Moving Average of 238.83 today.
236.75 243.65 236.10 241.45 235.05 6.40 2.72
AVERAGE VOLUME
5-Day 43636.80
10-Day 117624.00
30-Day 60439.43
133464
233.94 238.54 248.42 253.62 20.19 1.98

21-Mar-17

233.55 -3.15 (-1.33%)

22-Mar-17

236.85 3.3 (1.41%)

23-Mar-17

238.95 2.1 (0.89%)

24-Mar-17

235.50 -3.45 (-1.44%)

27-Mar-17

235.05 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 40.58%
8-Day 38.70%
46.06
2.82 1.88 240.74
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes below 30-Day,50-Day Moving Average today.
124.00 128.00 122.50 125.40 126.50 -1.10 -0.87
AVERAGE VOLUME
5-Day 40320.00
10-Day
30-Day 19360.00
24000
126.55 127.87 119.17 110.29 0 2.8

20-Mar-17

122.85 -0.2 (-0.16%)

21-Mar-17

122.80 -0.05 (-0.04%)

22-Mar-17

123.00 0.2 (0.16%)

24-Mar-17

129.40 6.4 (5.2%)

27-Mar-17

126.50 -2.9 (-2.24%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 46.03%
8-Day 41.57%
47.62
1.52 1.01 125.87
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 388.23 today.
387.00 399.95 386.00 396.30 386.20 10.10 2.62
AVERAGE VOLUME
5-Day 14170.20
10-Day 2819.00
30-Day 11078.13
53912
387.78 395.18 423.30 423.66 17.68 1.93

21-Mar-17

383.95 -1.05 (-0.27%)

22-Mar-17

379.95 -4 (-1.04%)

23-Mar-17

383.10 3.15 (0.83%)

24-Mar-17

388.35 5.25 (1.37%)

27-Mar-17

386.20 -2.15 (-0.55%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 59.48%
8-Day 60.11%
60.40
4.63 3.09 392.56
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,150-Day Moving Average today.
14650.00 14966.45 14650.00 14909.50 14790.35 119.15 0.81
AVERAGE VOLUME
5-Day 7938.00
10-Day 1271.30
30-Day 8469.53
7560
14421.13 14375.92 14479.21 14299.03 64.77 32.92

21-Mar-17

14642.70 14.1 (0.1%)

22-Mar-17

14543.55 -99.15 (-0.68%)

23-Mar-17

14781.30 237.75 (1.63%)

24-Mar-17

14704.45 -76.85 (-0.52%)

27-Mar-17

14790.35 85.9 (0.58%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 45.30%
8-Day 44.41%
52.01
162.69 133.11 14819.34
Pearl Global In
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 115.00 on BSE
112.00 115.00 112.00 114.15 112.00 2.15 1.92
AVERAGE VOLUME
5-Day 69152.40
10-Day 13700.80
30-Day 15457.73
7518
144.94 145.86 157.74 174.40 44.24 0.87

21-Mar-17

137.10 -7.85 (-5.42%)

22-Mar-17

131.35 -5.75 (-4.19%)

23-Mar-17

116.95 -14.4 (-10.96%)

24-Mar-17

114.60 -2.35 (-2.01%)

27-Mar-17

112.00 -2.6 (-2.27%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 70.69%
8-Day 71.36%
74.42
1.34 0.90 113.84
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes below 30-Day Moving Average of 97.28 today.
94.95 94.95 91.95 92.15 93.80 -1.65 -1.76
AVERAGE VOLUME
5-Day 34423.60
10-Day 13341.20
30-Day 42938.23
61202
96.97 100.58 122.91 136.67 5.19 1.22

21-Mar-17

97.70 -2.7 (-2.69%)

22-Mar-17

96.90 -0.8 (-0.82%)

23-Mar-17

96.40 -0.5 (-0.52%)

24-Mar-17

95.10 -1.3 (-1.35%)

27-Mar-17

93.80 -1.3 (-1.37%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 64.26%
8-Day 55.35%
78.71
1.03 0.84 93.03
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day Moving Average of 25.10 today.
26.00 26.75 24.30 25.10 25.45 -0.35 -1.38
AVERAGE VOLUME
5-Day 68087.80
10-Day 7384.50
30-Day 21655.50
55263
25.02 26.26 27.35 28.40 15.99 1.97

21-Mar-17

24.05 0 (0%)

22-Mar-17

24.15 0.1 (0.42%)

23-Mar-17

24.30 0.15 (0.62%)

24-Mar-17

24.15 -0.15 (-0.62%)

27-Mar-17

25.45 1.3 (5.38%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 40.42%
8-Day 44.04%
35.43
0.31 0.20 25.21
United Polyfab
Add to

ACTIONS

  • Only Buyers in United Polyfab on NSE
19.65 19.65 19.65 19.65 18.75 0.90 4.80
AVERAGE VOLUME
5-Day 30000.00
10-Day
30-Day 24400.00
3000
27.41 0.00 0.00 0.00 0 0.78

21-Mar-17

16.25 -1.55 (-8.71%)

22-Mar-17

16.25 0 (0%)

23-Mar-17

17.05 0.8 (4.92%)

24-Mar-17

17.90 0.85 (4.99%)

27-Mar-17

18.75 0.85 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.00%
8-Day 93.26%
100
0.20 0.18 19.65
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below 30-Day Moving Average of 51.41 today.
50.50 52.00 49.80 50.05 50.10 -0.05 -0.10
AVERAGE VOLUME
5-Day 82831.40
10-Day 53144.70
30-Day 111261.87
128677
51.24 51.95 56.48 58.44 - 3.54

21-Mar-17

52.90 -0.1 (-0.19%)

22-Mar-17

52.25 -0.65 (-1.23%)

23-Mar-17

51.80 -0.45 (-0.86%)

24-Mar-17

51.90 0.1 (0.19%)

27-Mar-17

50.10 -1.8 (-3.47%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 58.74%
8-Day 35.15%
66.54
0.60 0.40 50.76
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day Moving Average of 188.08 today.
180.95 183.00 180.70 181.20 180.25 0.95 0.53
AVERAGE VOLUME
5-Day 1849.00
10-Day 2804.00
30-Day 2210.10
1637
185.54 186.41 191.26 195.65 - 2

21-Mar-17

181.25 1 (0.55%)

22-Mar-17

181.25 0 (0%)

23-Mar-17

181.00 -0.25 (-0.14%)

24-Mar-17

181.60 0.6 (0.33%)

27-Mar-17

180.25 -1.35 (-0.74%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 54.55%
8-Day 58.76%
28.52
2.16 1.44 181.60
Sections
Follow us on
Available On