Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below 30-Day,50-Day Moving Average today.
401.70 402.80 397.10 401.65 400.10 1.55 0.39
AVERAGE VOLUME
5-Day 70779.80
10-Day 49455.60
30-Day 82073.37
69251
403.30 402.80 407.20 407.47 51.36 10.29

19-Jul-17

403.65 0.1 (0.02%)

20-Jul-17

403.75 0.1 (0.02%)

21-Jul-17

402.75 -1 (-0.25%)

24-Jul-17

400.10 -2.65 (-0.66%)

25-Jul-17

401.65 1.55 (0.39%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 58.11%
8-Day 52.32%
58.29
4.80 3.20 400.51
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
23.90 23.90 22.05 23.10 23.60 -0.50 -2.12
AVERAGE VOLUME
5-Day 1398996.20
10-Day 289743.50
30-Day 473968.97
632475
16.96 16.34 14.08 13.37 - 27.18

19-Jul-17

24.60 4.1 (20%)

20-Jul-17

23.70 -0.9 (-3.66%)

21-Jul-17

24.80 1.1 (4.64%)

24-Jul-17

23.60 -1.2 (-4.84%)

25-Jul-17

23.10 -0.5 (-2.12%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 47.68%
8-Day 49.01%
62.59
0.26 0.21 22.85
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
94.00 94.00 92.50 92.75 94.00 -1.25 -1.33
AVERAGE VOLUME
5-Day 305843.40
10-Day 54532.20
30-Day 272312.43
68354
89.94 85.44 72.98 71.41 - 1.99

19-Jul-17

97.10 4.9 (5.31%)

20-Jul-17

94.15 -2.95 (-3.04%)

21-Jul-17

92.55 -1.6 (-1.7%)

24-Jul-17

94.00 1.45 (1.57%)

25-Jul-17

92.75 -1.25 (-1.33%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 49.56%
8-Day 51.79%
28.10
1.03 0.85 92.79
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 30-Day Moving Average of 202.36 today.
204.55 204.75 200.00 201.00 204.55 -3.55 -1.74
AVERAGE VOLUME
5-Day 24471.20
10-Day 41767.30
30-Day 33239.67
4228
202.36 200.37 178.27 170.18 27.65 4.04

19-Jul-17

201.75 2 (1%)

20-Jul-17

203.20 1.45 (0.72%)

21-Jul-17

202.25 -0.95 (-0.47%)

24-Jul-17

204.55 2.3 (1.14%)

25-Jul-17

201.00 -3.55 (-1.74%)

DELIVERY AVERAGES
3-Day 17.68%
5-Day 27.80%
8-Day 36.78%
82.45
2.45 1.64 202.16
Kitex Garments
Add to
274.60 274.95 271.15 272.60 272.10 0.50 0.18
AVERAGE VOLUME
5-Day 56875.20
10-Day 8857.70
30-Day 66652.20
51424
277.87 278.50 295.98 297.71 19.58 3.98

19-Jul-17

271.15 0.1 (0.04%)

20-Jul-17

274.15 3 (1.11%)

21-Jul-17

270.85 -3.3 (-1.2%)

24-Jul-17

272.10 1.25 (0.46%)

25-Jul-17

272.60 0.5 (0.18%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 70.03%
8-Day 62.19%
70.89
3.27 2.18 273.36
KPR Mill
Add to
843.95 843.95 797.00 818.85 821.05 -2.20 -0.27
AVERAGE VOLUME
5-Day 87553.80
10-Day 29182.00
30-Day 39322.90
73463
815.74 802.13 687.31 658.42 25.38 4.99

19-Jul-17

824.45 28.45 (3.57%)

20-Jul-17

836.65 12.2 (1.48%)

21-Jul-17

809.30 -27.35 (-3.27%)

24-Jul-17

821.05 11.75 (1.45%)

25-Jul-17

818.85 -2.2 (-0.27%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 23.11%
8-Day 37.08%
50.20
9.85 6.57 809.06
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day Moving Average of 253.62 today.
251.00 254.00 249.05 251.50 250.90 0.60 0.24
AVERAGE VOLUME
5-Day 106014.80
10-Day 29010.00
30-Day 368283.77
115186
255.66 247.28 244.10 246.36 32.54 1.94

19-Jul-17

255.10 -0.45 (-0.18%)

20-Jul-17

253.00 -2.1 (-0.82%)

21-Jul-17

252.00 -1 (-0.4%)

24-Jul-17

250.90 -1.1 (-0.44%)

25-Jul-17

251.50 0.6 (0.24%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 33.44%
8-Day 31.28%
40.59
3.01 2.01 251.45
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes above 150-Day Moving Average of 124.95 today.
128.00 128.00 127.15 127.60 128.00 -0.40 -0.31
AVERAGE VOLUME
5-Day 10880.00
10-Day
30-Day 45653.33
8000
125.49 123.40 125.10 123.19 0 2.68

19-Jul-17

131.00 0 (0%)

20-Jul-17

130.00 -1 (-0.76%)

21-Jul-17

129.00 -1 (-0.77%)

24-Jul-17

128.00 -1 (-0.78%)

25-Jul-17

127.60 -0.4 (-0.31%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 83.33%
8-Day 78.08%
87.50
1.54 1.02 127.62
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 555.20 today.
565.60 567.40 541.85 544.85 564.60 -19.75 -3.50
AVERAGE VOLUME
5-Day 21937.00
10-Day 10066.00
30-Day 70788.37
19675
555.20 515.92 442.51 441.02 27.98 2.42

19-Jul-17

562.05 4.8 (0.86%)

20-Jul-17

558.25 -3.8 (-0.68%)

21-Jul-17

557.30 -0.95 (-0.17%)

24-Jul-17

564.60 7.3 (1.31%)

25-Jul-17

544.85 -19.75 (-3.5%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 53.86%
8-Day 39.05%
53.42
6.78 4.52 553.86
Nandani Creatio
Add to

ACTIONS

  • Nandani Creatio closes below 30-Day Moving Average of 55.00 today.
55.50 55.50 55.50 55.50 54.00 1.50 2.78
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 4333.33
2000
54.85 56.31 0.00 0.00 0 4.74

18-Jul-17

50.10 -1.6 (-3.09%)

19-Jul-17

53.00 2.9 (5.79%)

20-Jul-17

55.80 2.8 (5.28%)

21-Jul-17

54.00 -1.8 (-3.23%)

25-Jul-17

55.50 1.5 (2.78%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 95.24%
8-Day 96.00%
100
0.65 0.43 55.50
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day Moving Average of 16728.44 today.
16750.00 16939.95 16640.05 16726.10 16711.10 15.00 0.09
AVERAGE VOLUME
5-Day 7867.80
10-Day 795.00
30-Day 16511.73
7377
16744.56 15928.58 14805.69 14771.46 70.06 28.02

19-Jul-17

16866.20 57.05 (0.34%)

20-Jul-17

16800.55 -65.65 (-0.39%)

21-Jul-17

16792.20 -8.35 (-0.05%)

24-Jul-17

16711.10 -81.1 (-0.48%)

25-Jul-17

16726.10 15 (0.09%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 43.81%
8-Day 44.81%
24.13
183.82 150.40 16781.85
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 150-Day,200-Day Moving Average today.
169.00 169.00 163.00 163.95 165.60 -1.65 -1.00
AVERAGE VOLUME
5-Day 6938.60
10-Day 3331.70
30-Day 38864.83
8058
161.83 146.64 140.53 144.32 40.68 1.21

19-Jul-17

166.75 -0.25 (-0.15%)

20-Jul-17

165.30 -1.45 (-0.87%)

21-Jul-17

166.95 1.65 (1%)

24-Jul-17

165.60 -1.35 (-0.81%)

25-Jul-17

163.95 -1.65 (-1%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 58.84%
8-Day 64.37%
71.18
1.99 1.33 164.42
Poddar Housing
Add to
985.05 990.00 985.00 990.00 982.50 7.50 0.76
AVERAGE VOLUME
5-Day 147.40
10-Day 136.40
30-Day 409.67
5
1029.49 1013.78 0.00 0.00 562.5 2.81

19-Jul-17

991.00 -10.15 (-1.01%)

20-Jul-17

1009.85 18.85 (1.9%)

21-Jul-17

984.90 -24.95 (-2.47%)

24-Jul-17

982.50 -2.4 (-0.24%)

25-Jul-17

990.00 7.5 (0.76%)

DELIVERY AVERAGES
3-Day 91.54%
5-Day 89.92%
8-Day 87.39%
89.47
11.79 7.86 988.34
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes below 50-Day Moving Average of 135.25 today.
126.60 127.50 125.00 125.20 126.55 -1.35 -1.07
AVERAGE VOLUME
5-Day 26999.40
10-Day 9765.40
30-Day 64587.03
27400
130.36 133.19 116.14 119.59 10.88 1.44

19-Jul-17

128.50 1.2 (0.94%)

20-Jul-17

127.10 -1.4 (-1.09%)

21-Jul-17

126.60 -0.5 (-0.39%)

24-Jul-17

126.55 -0.05 (-0.04%)

25-Jul-17

125.20 -1.35 (-1.07%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 41.66%
8-Day 47.36%
61.63
1.52 1.01 126.09
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 21.83 today.
24.00 24.00 22.05 22.10 22.55 -0.45 -2.00
AVERAGE VOLUME
5-Day 15560.00
10-Day 2334.30
30-Day 11072.27
21150
21.84 21.54 24.30 25.16 200.91 1.72

19-Jul-17

23.35 1.2 (5.42%)

20-Jul-17

23.55 0.2 (0.86%)

21-Jul-17

22.60 -0.95 (-4.03%)

24-Jul-17

22.55 -0.05 (-0.22%)

25-Jul-17

22.10 -0.45 (-2%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 72.22%
8-Day 71.01%
75.51
0.27 0.18 22.29
United Polyfab
Add to

ACTIONS

  • Only Sellers in United Polyfab on NSE
29.50 29.50 29.50 29.50 29.50 0.00 0.00
AVERAGE VOLUME
5-Day 57600.00
10-Day
30-Day 21800.00
120000
24.73 26.19 0.00 0.00 0 1.17

16-Jun-17

28.00 -1 (-3.45%)

07-Jul-17

27.50 -0.5 (-1.79%)

12-Jul-17

28.60 1.1 (4%)

19-Jul-17

29.50 0.9 (3.15%)

25-Jul-17

29.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 29.50
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below 50-Day Moving Average of 64.77 today.
64.30 64.70 63.50 63.80 64.15 -0.35 -0.55
AVERAGE VOLUME
5-Day 228306.00
10-Day 69236.70
30-Day 575234.83
118443
66.21 64.75 56.82 56.92 - 4.75

19-Jul-17

66.45 1.95 (3.02%)

20-Jul-17

64.70 -1.75 (-2.63%)

21-Jul-17

64.80 0.1 (0.15%)

24-Jul-17

64.15 -0.65 (-1%)

25-Jul-17

63.80 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 50.63%
8-Day 49.90%
58.40
0.77 0.51 64.00
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 30-Day Moving Average of 1.25 today.
1.20 1.25 1.20 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 588739.20
10-Day 1061447.90
30-Day 908044.03
485503
1.25 1.32 1.85 1.94 24 0.98

19-Jul-17

1.30 -0.05 (-3.7%)

20-Jul-17

1.25 -0.05 (-3.85%)

21-Jul-17

1.25 0 (0%)

24-Jul-17

1.20 -0.05 (-4%)

25-Jul-17

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 54.03%
8-Day 63.94%
87.30
0.01 0.01 1.21
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes below 30-Day,50-Day Moving Average today.
197.00 214.80 197.00 203.20 202.95 0.25 0.12
AVERAGE VOLUME
5-Day 3001.60
10-Day 848.80
30-Day 2251.60
2375
211.73 213.39 200.48 198.40 - 2.24

19-Jul-17

210.35 68.61 (48.41%)

20-Jul-17

214.60 73.67 (52.27%)

21-Jul-17

214.10 70.32 (48.91%)

24-Jul-17

202.95 -11.15 (-5.21%)

25-Jul-17

203.20 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 73.28%
8-Day 66.82%
67.63
2.44 1.62 208.33
Sections
Follow us on
Available On