Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to
497.70 516.95 490.00 513.15 497.40 15.75 3.17
AVERAGE VOLUME
5-Day 181612.00
10-Day 71360.20
30-Day 128047.53
87382
413.73 408.56 404.69 407.85 62.12 13.14

19-Sep-17

434.25 4.85 (1.13%)

20-Sep-17

456.65 22.4 (5.16%)

21-Sep-17

477.85 21.2 (4.64%)

22-Sep-17

497.35 19.5 (4.08%)

25-Sep-17

497.40 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 32.58%
8-Day 32.71%
18.14
5.97 3.98 504.73
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 200-Day Moving Average of 14.72 today.
14.50 14.95 14.30 14.70 14.75 -0.05 -0.34
AVERAGE VOLUME
5-Day 35747.80
10-Day 26221.40
30-Day 42516.80
17805
16.92 18.45 16.14 14.72 - -7.35

19-Sep-17

16.00 0 (0%)

20-Sep-17

15.85 -0.15 (-0.94%)

21-Sep-17

15.30 -0.55 (-3.47%)

22-Sep-17

15.50 0.2 (1.31%)

25-Sep-17

14.75 -0.75 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.63
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 30-Day,50-Day Moving Average today.
427.00 427.00 415.00 419.00 421.40 -2.40 -0.57
AVERAGE VOLUME
5-Day 36520.80
10-Day
30-Day 29957.37
12947
1069.38 1496.78 0.00 0.00 47.61 15.29

19-Sep-17

443.40 23.2 (5.52%)

20-Sep-17

431.70 -11.7 (-2.64%)

21-Sep-17

429.75 -1.95 (-0.45%)

22-Sep-17

421.05 -8.7 (-2.02%)

25-Sep-17

421.40 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 88.23%
5-Day 71.84%
8-Day 81.92%
88.97
5.06 3.37 419.82
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
104.00 111.60 103.25 108.10 103.00 5.10 4.95
AVERAGE VOLUME
5-Day 1467907.20
10-Day 269484.90
30-Day 360580.90
914041
90.30 90.52 80.52 76.24 - 2.23

19-Sep-17

97.45 11.3 (13.12%)

20-Sep-17

95.10 -2.35 (-2.41%)

21-Sep-17

114.10 19 (19.98%)

22-Sep-17

104.95 -9.15 (-8.02%)

25-Sep-17

103.00 -1.95 (-1.86%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 36.51%
8-Day 37.23%
29.13
1.24 0.82 107.76
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 30-Day Moving Average of 199.96 today.
201.95 204.55 195.00 197.95 200.50 -2.55 -1.27
AVERAGE VOLUME
5-Day 17293.40
10-Day 1959.30
30-Day 15563.67
14123
199.96 200.66 192.55 181.92 26.75 3.93

19-Sep-17

207.80 2 (0.97%)

20-Sep-17

209.15 1.35 (0.65%)

21-Sep-17

208.75 -0.4 (-0.19%)

22-Sep-17

208.10 -0.65 (-0.31%)

25-Sep-17

200.50 -7.6 (-3.65%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 81.90%
8-Day 83.87%
84.11
2.41 1.60 198.66
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 215.00 on BSE
215.00 219.20 212.00 213.25 212.95 0.30 0.14
AVERAGE VOLUME
5-Day 111901.80
10-Day 7904.10
30-Day 68858.90
74314
232.03 244.28 278.62 283.71 15.82 3.11

19-Sep-17

227.30 -2.75 (-1.2%)

20-Sep-17

223.35 -3.95 (-1.74%)

21-Sep-17

220.80 -2.55 (-1.14%)

22-Sep-17

217.55 -3.25 (-1.47%)

25-Sep-17

212.95 -4.6 (-2.11%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 60.07%
8-Day 60.95%
49.42
2.56 1.70 214.76
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 770.05 today.
742.50 779.00 742.50 770.05 750.20 19.85 2.65
AVERAGE VOLUME
5-Day 23473.40
10-Day 31678.10
30-Day 18434.73
15365
770.74 779.48 742.38 703.10 23.78 5.09

19-Sep-17

782.90 -26.05 (-3.22%)

20-Sep-17

778.25 -4.65 (-0.59%)

21-Sep-17

777.40 -0.85 (-0.11%)

22-Sep-17

753.80 -23.6 (-3.04%)

25-Sep-17

752.00 -1.8 (-0.24%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 71.91%
8-Day 77.32%
84.28
9.02 6.02 766.22
Lovable Lingeri
Add to
227.05 233.00 227.05 229.45 226.30 3.15 1.39
AVERAGE VOLUME
5-Day 79945.80
10-Day 11494.60
30-Day 89371.27
29853
233.52 238.32 242.41 242.12 54.76 1.79

19-Sep-17

243.15 4.6 (1.93%)

20-Sep-17

243.80 0.65 (0.27%)

21-Sep-17

240.60 -3.2 (-1.31%)

22-Sep-17

232.10 -8.5 (-3.53%)

25-Sep-17

226.30 -5.8 (-2.5%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 44.94%
8-Day 41.77%
57.08
2.72 1.81 229.58
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
130.05 137.00 130.05 133.50 133.00 0.50 0.38
AVERAGE VOLUME
5-Day 56640.00
10-Day
30-Day 66613.33
30400
124.53 126.87 125.62 125.30 0 2.8

19-Sep-17

128.10 -3.1 (-2.36%)

20-Sep-17

133.85 5.75 (4.49%)

21-Sep-17

133.45 -0.4 (-0.3%)

22-Sep-17

137.50 4.05 (3.03%)

25-Sep-17

133.00 -4.5 (-3.27%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 83.05%
8-Day 90.93%
82.61
1.60 1.06 134.81
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 150-Day Moving Average of 465.22 today.
457.15 477.00 457.10 475.00 459.80 15.20 3.31
AVERAGE VOLUME
5-Day 12009.20
10-Day 2555.40
30-Day 17082.40
12584
483.28 496.45 465.22 450.37 22.69 2.11

19-Sep-17

500.30 -1.1 (-0.22%)

20-Sep-17

497.30 -3 (-0.6%)

21-Sep-17

481.80 -15.5 (-3.12%)

22-Sep-17

467.40 -14.4 (-2.99%)

25-Sep-17

459.80 -7.6 (-1.63%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 75.11%
8-Day 74.50%
77.52
5.52 3.68 468.20
Page Industries
Add to
18509.90 19218.50 18301.00 18878.75 18502.30 376.45 2.03
AVERAGE VOLUME
5-Day 14787.00
10-Day 434.70
30-Day 12472.43
11463
18111.27 17512.46 15838.10 15368.99 74.24 31.63

19-Sep-17

19448.65 62.65 (0.32%)

20-Sep-17

18988.05 -460.6 (-2.37%)

21-Sep-17

19224.90 236.85 (1.25%)

22-Sep-17

19087.45 -137.45 (-0.71%)

25-Sep-17

18502.30 -585.15 (-3.07%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 51.09%
8-Day 47.20%
64.08
203.53 166.52 18828.33
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 148.47 today.
142.70 149.90 142.50 148.85 145.40 3.45 2.37
AVERAGE VOLUME
5-Day 8729.80
10-Day 3638.10
30-Day 11979.73
3486
148.47 153.61 142.95 142.78 40.12 1.09

19-Sep-17

154.45 -1.95 (-1.25%)

20-Sep-17

150.95 -3.5 (-2.27%)

21-Sep-17

150.10 -0.85 (-0.56%)

22-Sep-17

145.40 -4.7 (-3.13%)

25-Sep-17

145.40 0 (0%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 70.33%
8-Day 64.80%
71.56
1.74 1.16 147.29
Poddar Housing
Add to
1289.95 1289.95 1230.00 1284.00 1250.00 34.00 2.72
AVERAGE VOLUME
5-Day 536.40
10-Day 325.30
30-Day 2725.80
160
1292.75 1177.59 0.00 0.00 - 3.66

19-Sep-17

1270.15 -17 (-1.32%)

20-Sep-17

1254.70 -15.45 (-1.22%)

21-Sep-17

1266.20 11.5 (0.92%)

22-Sep-17

1262.55 -3.65 (-0.29%)

25-Sep-17

1246.10 -16.45 (-1.3%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 75.32%
8-Day 70.52%
78.47
13.71 11.22 1272.58
Soril Infra Res
Add to
132.70 134.70 128.65 131.05 129.15 1.90 1.47
AVERAGE VOLUME
5-Day 146259.00
10-Day 79953.50
30-Day 165395.37
59555
120.12 118.21 120.08 115.93 11.88 1.5

19-Sep-17

142.90 -6.8 (-4.54%)

20-Sep-17

142.60 -0.3 (-0.21%)

21-Sep-17

140.00 -2.6 (-1.82%)

22-Sep-17

134.00 -6 (-4.29%)

25-Sep-17

129.15 -4.85 (-3.62%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 51.78%
8-Day 44.83%
51.00
1.42 1.16 131.63
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day Moving Average of 19.20 today.
20.90 20.90 18.80 19.20 18.95 0.25 1.32
AVERAGE VOLUME
5-Day 5701.60
10-Day 6618.60
30-Day 9536.77
3603
19.25 20.12 22.08 23.45 - 1.49

19-Sep-17

20.30 -0.35 (-1.69%)

20-Sep-17

20.60 0.3 (1.48%)

21-Sep-17

20.40 -0.2 (-0.97%)

22-Sep-17

19.60 -0.8 (-3.92%)

25-Sep-17

18.95 -0.65 (-3.32%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 80.00%
8-Day 49.80%
86.70
0.23 0.15 19.49
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below 200-Day Moving Average of 57.42 today.
57.70 57.70 56.00 56.90 56.65 0.25 0.44
AVERAGE VOLUME
5-Day 234937.00
10-Day 47442.90
30-Day 204004.33
168244
59.69 60.58 58.89 57.44 - 4.29

19-Sep-17

61.95 2.75 (4.65%)

20-Sep-17

60.85 -1.1 (-1.78%)

21-Sep-17

59.80 -1.05 (-1.73%)

22-Sep-17

58.05 -1.75 (-2.93%)

25-Sep-17

56.65 -1.4 (-2.41%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 51.52%
8-Day 56.41%
56.37
0.68 0.45 56.67
Visagar Polytex
Add to

ACTIONS

  • Only Sellers in Visagar Polytex on BSE
0.85 0.90 0.80 0.85 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 2314923.80
10-Day 399828.00
30-Day 1379723.43
1004462
0.96 1.05 1.53 1.67 17 0.69

19-Sep-17

0.90 -0.05 (-5.26%)

20-Sep-17

0.85 -0.05 (-5.56%)

21-Sep-17

0.85 0 (0%)

22-Sep-17

0.90 0.05 (5.88%)

25-Sep-17

0.85 -0.05 (-5.56%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 72.09%
8-Day 71.45%
75.98
0.01 0.01 0.84
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day Moving Average of 193.33 today.
194.50 194.90 187.00 188.75 194.40 -5.65 -2.91
AVERAGE VOLUME
5-Day 70813.40
10-Day 4705.60
30-Day 13720.43
2979
193.40 196.27 203.12 198.49 - 2.08

19-Sep-17

189.85 -13.55 (-6.66%)

20-Sep-17

195.90 6.05 (3.19%)

21-Sep-17

195.55 -0.35 (-0.18%)

22-Sep-17

186.00 -9.55 (-4.88%)

25-Sep-17

194.40 8.4 (4.52%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 82.68%
8-Day 82.39%
48.51
2.33 1.56 191.32
Sections
Follow us on
Available On