• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes above 30-Day Moving Average of 420.19 today.
424.90 426.00 414.00 420.90 419.65 1.25 0.30
AVERAGE VOLUME
5-Day 99044.00
10-Day 58619.80
30-Day 67241.20
52385
420.19 418.32 386.32 355.94 61.99 13.32

17-Feb-17

410.85 1.75 (0.43%)

20-Feb-17

430.15 19.3 (4.7%)

21-Feb-17

430.25 0.1 (0.02%)

22-Feb-17

419.65 -10.6 (-2.46%)

23-Feb-17

420.90 1.25 (0.3%)

DELIVERY AVERAGES
3-Day 22.19%
5-Day 24.04%
8-Day 26.34%
42.69
5.04 3.36 417.92
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 200-Day Moving Average of 11.04 today.
11.20 11.55 10.70 10.85 11.25 -0.40 -3.56
AVERAGE VOLUME
5-Day 80115.20
10-Day 24687.10
30-Day 135984.03
137925
11.40 10.60 11.31 11.04 2.49 60.28

17-Feb-17

11.55 -0.2 (-1.7%)

20-Feb-17

11.40 -0.15 (-1.3%)

21-Feb-17

11.40 0 (0%)

22-Feb-17

11.25 -0.15 (-1.32%)

23-Feb-17

10.85 -0.4 (-3.56%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 80.11%
8-Day 67.92%
72.55
0.14 0.09 11.05
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
59.60 62.00 59.10 61.10 59.70 1.40 2.35
AVERAGE VOLUME
5-Day 123458.20
10-Day 33860.60
30-Day 142135.50
110767
63.58 63.23 72.22 79.14 - 1

17-Feb-17

57.90 0.65 (1.14%)

20-Feb-17

58.40 0.5 (0.86%)

21-Feb-17

61.55 3.15 (5.39%)

22-Feb-17

59.70 -1.85 (-3.01%)

23-Feb-17

61.10 1.4 (2.35%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 54.72%
8-Day 59.43%
64.67
0.72 0.48 61.03
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 152.23 today.
171.90 172.80 166.00 169.95 166.90 3.05 1.83
AVERAGE VOLUME
5-Day 49762.80
10-Day 7690.20
30-Day 31907.90
23985
156.02 152.27 150.39 149.59 26.47 4

17-Feb-17

164.10 5.85 (3.7%)

20-Feb-17

172.80 8.7 (5.3%)

21-Feb-17

167.70 -5.1 (-2.95%)

22-Feb-17

166.90 -0.8 (-0.48%)

23-Feb-17

169.95 3.05 (1.83%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 66.98%
8-Day 69.48%
80.24
2.00 1.34 169.99
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 427.29 today.
428.00 430.00 425.70 426.25 429.35 -3.10 -0.72
AVERAGE VOLUME
5-Day 17194.80
10-Day 2468.20
30-Day 35366.23
13965
427.29 420.58 439.76 450.17 18.33 5.51

17-Feb-17

422.70 2.4 (0.57%)

20-Feb-17

423.35 0.65 (0.15%)

21-Feb-17

426.20 2.85 (0.67%)

22-Feb-17

429.35 3.15 (0.74%)

23-Feb-17

426.25 -3.1 (-0.72%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 66.71%
8-Day 66.18%
78.25
5.15 3.44 427.04
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 580.12 today.
574.35 580.00 571.05 575.65 575.45 0.20 0.03
AVERAGE VOLUME
5-Day 15744.80
10-Day 3664.60
30-Day 45783.30
13779
580.45 582.40 574.61 553.23 20.83 4.45

17-Feb-17

580.50 7.5 (1.31%)

20-Feb-17

578.80 -1.7 (-0.29%)

21-Feb-17

581.35 2.55 (0.44%)

22-Feb-17

575.45 -5.9 (-1.01%)

23-Feb-17

575.65 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 64.83%
8-Day 76.32%
68.53
6.91 4.60 574.14
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
236.85 236.85 232.20 233.25 235.65 -2.40 -1.02
AVERAGE VOLUME
5-Day 67447.60
10-Day 16162.40
30-Day 50795.57
21926
242.42 240.48 252.99 254.85 19.5 1.91

17-Feb-17

229.35 -0.95 (-0.41%)

20-Feb-17

230.35 1 (0.44%)

21-Feb-17

229.40 -0.95 (-0.41%)

22-Feb-17

235.65 6.25 (2.72%)

23-Feb-17

233.25 -2.4 (-1.02%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 43.00%
8-Day 45.38%
66.71
2.83 1.89 234.40
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes below 30-Day,50-Day Moving Average today.
132.45 132.45 128.30 128.30 131.25 -2.95 -2.25
AVERAGE VOLUME
5-Day 20480.00
10-Day
30-Day 55680.00
6400
129.12 128.33 114.72 106.15 0 2.87

17-Feb-17

129.90 1.45 (1.13%)

20-Feb-17

135.80 5.9 (4.54%)

21-Feb-17

133.10 -2.7 (-1.99%)

22-Feb-17

131.25 -1.85 (-1.39%)

23-Feb-17

128.30 -2.95 (-2.25%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 43.75%
8-Day 50.65%
75.00
1.58 1.05 129.70
Monte Carlo
Add to

ACTIONS

  • Accumulate Monte Carlo Fashions; target of Rs 453: KR Choksey
394.05 399.50 393.00 393.20 393.50 -0.30 -0.08
AVERAGE VOLUME
5-Day 8550.00
10-Day 2042.80
30-Day 7950.70
4550
401.87 404.69 431.43 427.67 17.55 1.92

17-Feb-17

388.95 -0.1 (-0.03%)

20-Feb-17

385.65 -3.3 (-0.85%)

21-Feb-17

393.50 7.85 (2.04%)

22-Feb-17

393.50 0 (0%)

23-Feb-17

393.20 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 57.09%
8-Day 61.18%
50.04
4.72 3.15 395.55
Page Industries
Add to
13860.00 14118.95 13812.30 14006.30 13855.60 150.70 1.09
AVERAGE VOLUME
5-Day 9251.00
10-Day 1030.00
30-Day 10552.50
9777
14301.21 14042.49 14409.39 14192.41 60.84 30.92

17-Feb-17

14337.05 -8.65 (-0.06%)

20-Feb-17

14466.50 129.45 (0.9%)

21-Feb-17

14362.15 -104.35 (-0.72%)

22-Feb-17

13855.60 -506.55 (-3.53%)

23-Feb-17

14006.30 150.7 (1.09%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 43.65%
8-Day 42.54%
40.52
152.41 124.70 13978.59
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 147.83 today.
148.00 154.00 148.00 150.85 146.15 4.70 3.22
AVERAGE VOLUME
5-Day 2902.00
10-Day 1382.60
30-Day 3962.87
3508
147.83 143.37 167.91 183.60 58.47 1.15

17-Feb-17

143.80 -5.05 (-3.39%)

20-Feb-17

143.70 -0.1 (-0.07%)

21-Feb-17

147.30 3.6 (2.51%)

22-Feb-17

146.15 -1.15 (-0.78%)

23-Feb-17

150.85 4.7 (3.22%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 74.49%
8-Day 74.73%
72.09
1.75 1.17 151.53
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes below 30-Day Moving Average of 104.55 today.
93.95 94.55 92.20 93.70 92.95 0.75 0.81
AVERAGE VOLUME
5-Day 22482.00
10-Day 7783.10
30-Day 32371.30
18519
101.97 101.83 135.51 139.26 5.28 1.24

17-Feb-17

93.35 1.3 (1.41%)

20-Feb-17

93.55 0.2 (0.21%)

21-Feb-17

92.45 -1.1 (-1.18%)

22-Feb-17

92.95 0.5 (0.54%)

23-Feb-17

93.70 0.75 (0.81%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 65.08%
8-Day 66.28%
68.63
1.02 0.84 93.20
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day,50-Day Moving Average today.
25.20 26.25 25.20 25.70 25.75 -0.05 -0.19
AVERAGE VOLUME
5-Day 11545.40
10-Day 4426.30
30-Day 14927.93
6736
27.49 27.27 28.26 28.92 16.37 2.02

17-Feb-17

26.05 -0.1 (-0.38%)

20-Feb-17

25.75 -0.3 (-1.15%)

21-Feb-17

26.00 0.25 (0.97%)

22-Feb-17

25.75 -0.25 (-0.96%)

23-Feb-17

25.70 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 79.03%
8-Day 70.15%
85.60
0.31 0.21 25.72
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below 30-Day,50-Day Moving Average today.
52.00 52.50 51.20 51.65 52.15 -0.50 -0.96
AVERAGE VOLUME
5-Day 51046.80
10-Day 17540.50
30-Day 69095.90
27608
52.80 52.59 58.57 58.50 - 3.66

17-Feb-17

51.35 0.05 (0.1%)

20-Feb-17

51.35 0 (0%)

21-Feb-17

51.95 0.6 (1.17%)

22-Feb-17

52.15 0.2 (0.38%)

23-Feb-17

51.65 -0.5 (-0.96%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 51.46%
8-Day 55.31%
58.56
0.63 0.42 51.82
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes below 30-Day,50-Day Moving Average today.
186.00 186.35 183.05 183.30 184.85 -1.55 -0.84
AVERAGE VOLUME
5-Day 2111.00
10-Day 836.80
30-Day 4705.83
979
188.40 185.09 194.23 199.08 - 2.02

17-Feb-17

188.40 0.15 (0.08%)

20-Feb-17

190.35 1.95 (1.04%)

21-Feb-17

189.00 -1.35 (-0.71%)

22-Feb-17

184.85 -4.15 (-2.2%)

23-Feb-17

183.30 -1.55 (-0.84%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 66.55%
8-Day 61.53%
54.34
2.22 1.48 184.24

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login