• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to
411.00 429.75 406.00 424.85 412.35 12.50 3.03
AVERAGE VOLUME
5-Day 70460.20
10-Day 51814.40
30-Day 66171.87
97698
415.77 412.65 363.79 338.17 63.6 13.44

16-Jan-17

425.65 17.85 (4.38%)

17-Jan-17

426.25 0.6 (0.14%)

18-Jan-17

420.55 -5.7 (-1.34%)

19-Jan-17

412.35 -8.2 (-1.95%)

20-Jan-17

424.85 12.5 (3.03%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 35.52%
8-Day 35.36%
36.04
4.95 3.30 415.84
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 150-Day Moving Average of 11.27 today.
11.90 12.10 11.25 11.40 11.95 -0.55 -4.60
AVERAGE VOLUME
5-Day 190718.60
10-Day 30327.40
30-Day 121477.63
113829
9.80 9.86 11.28 10.75 2.77 63.33

16-Jan-17

10.70 -0.2 (-1.83%)

17-Jan-17

10.70 0 (0%)

18-Jan-17

10.90 0.2 (1.87%)

19-Jan-17

11.95 1.05 (9.63%)

20-Jan-17

11.40 -0.55 (-4.6%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.24%
8-Day 70.63%
66.22
0.14 0.10 11.80
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 57.26 today.
67.85 67.90 65.25 65.95 68.00 -2.05 -3.01
AVERAGE VOLUME
5-Day 180990.80
10-Day 45063.30
30-Day 173956.73
150315
63.72 60.35 79.62 80.24 8.5 1.08

16-Jan-17

66.90 -0.35 (-0.52%)

17-Jan-17

66.85 -0.05 (-0.07%)

18-Jan-17

68.85 2 (2.99%)

19-Jan-17

68.00 -0.85 (-1.23%)

20-Jan-17

65.95 -2.05 (-3.01%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 54.85%
8-Day 50.65%
53.01
0.82 0.54 66.80
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 30-Day Moving Average of 146.95 today.
148.00 150.00 145.65 146.85 147.00 -0.15 -0.10
AVERAGE VOLUME
5-Day 9549.40
10-Day 2092.00
30-Day 61023.17
5091
146.95 143.32 149.48 146.49 19.71 3.4

16-Jan-17

149.50 1.1 (0.74%)

17-Jan-17

148.35 -1.15 (-0.77%)

18-Jan-17

146.00 -2.35 (-1.58%)

19-Jan-17

147.00 1 (0.68%)

20-Jan-17

146.85 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 76.68%
8-Day 78.15%
92.37
1.76 1.18 146.94
Kitex Garments
Add to
417.70 426.95 417.70 419.80 421.90 -2.10 -0.50
AVERAGE VOLUME
5-Day 25969.40
10-Day 7941.00
30-Day 27832.23
16706
413.13 403.19 451.79 452.77 19.41 5.43

16-Jan-17

414.70 -11.35 (-2.66%)

17-Jan-17

428.35 13.65 (3.29%)

18-Jan-17

424.70 -3.65 (-0.85%)

19-Jan-17

421.90 -2.8 (-0.66%)

20-Jan-17

419.80 -2.1 (-0.5%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 67.78%
8-Day 37.46%
69.15
5.06 3.38 421.54
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 50-Day Moving Average of 577.59 today.
571.00 585.00 567.60 572.35 578.40 -6.05 -1.05
AVERAGE VOLUME
5-Day 45802.00
10-Day 2364.40
30-Day 27890.13
17494
583.69 577.59 564.84 534.30 24.17 4.42

16-Jan-17

561.80 -1.2 (-0.21%)

17-Jan-17

564.75 2.95 (0.53%)

18-Jan-17

571.75 7 (1.24%)

19-Jan-17

578.40 6.65 (1.16%)

20-Jan-17

572.35 -6.05 (-1.05%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 76.20%
8-Day 75.64%
81.90
6.94 4.63 577.29
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 245.94 today.
250.65 251.00 243.20 244.35 250.15 -5.80 -2.32
AVERAGE VOLUME
5-Day 29531.40
10-Day 6440.70
30-Day 38055.50
16564
239.97 237.66 257.55 255.20 17.59 2

16-Jan-17

246.20 1.8 (0.74%)

17-Jan-17

249.55 3.35 (1.36%)

18-Jan-17

249.85 0.3 (0.12%)

19-Jan-17

250.15 0.3 (0.12%)

20-Jan-17

244.35 -5.8 (-2.32%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 39.63%
8-Day 39.94%
38.49
3.00 2.00 247.64
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes above 50-Day Moving Average of 124.40 today.
121.00 131.95 117.95 126.45 122.20 4.25 3.48
AVERAGE VOLUME
5-Day 219840.00
10-Day
30-Day 46720.00
1041600
126.61 124.40 107.49 101.23 0 2.83

13-Jan-17

125.00 -3.2 (-2.5%)

16-Jan-17

126.75 1.75 (1.4%)

18-Jan-17

123.75 -3 (-2.37%)

19-Jan-17

122.20 -1.55 (-1.25%)

20-Jan-17

126.45 4.25 (3.48%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 77.27%
8-Day 78.95%
80.00
1.47 0.98 119.04
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day,50-Day Moving Average today.
  • Exit Monte Carlo Fashions on rise: Prakash Gaba
407.10 411.85 407.05 409.30 409.30 0.00 0.00
AVERAGE VOLUME
5-Day 9344.80
10-Day 855.50
30-Day 12365.40
2735
408.39 408.35 433.64 427.24 15.01 1.99

16-Jan-17

413.85 1.4 (0.34%)

17-Jan-17

412.80 -1.05 (-0.25%)

18-Jan-17

413.60 0.8 (0.19%)

19-Jan-17

409.30 -4.3 (-1.04%)

20-Jan-17

409.30 0 (0%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 39.62%
8-Day 45.37%
71.51
4.91 3.27 409.05
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 14296.12 today.
14350.00 14468.90 14100.00 14208.85 14481.15 -272.30 -1.88
AVERAGE VOLUME
5-Day 7828.20
10-Day 5636.90
30-Day 8055.03
7633
13774.98 13500.28 14296.12 14012.16 64.48 31.37

16-Jan-17

14094.75 32.05 (0.23%)

17-Jan-17

14074.10 -20.65 (-0.15%)

18-Jan-17

14486.10 412 (2.93%)

19-Jan-17

14481.15 -4.95 (-0.03%)

20-Jan-17

14208.85 -272.3 (-1.88%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 41.02%
8-Day 38.76%
37.48
159.29 130.33 14267.04
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 50-Day Moving Average of 139.35 today.
138.60 141.00 138.30 138.50 141.65 -3.15 -2.22
AVERAGE VOLUME
5-Day 2470.40
10-Day 805.70
30-Day 3425.10
872
137.32 139.35 180.10 193.08 39.35 1.05

16-Jan-17

138.35 -1.25 (-0.9%)

17-Jan-17

138.75 0.4 (0.29%)

18-Jan-17

137.15 -1.6 (-1.15%)

19-Jan-17

141.65 4.5 (3.28%)

20-Jan-17

138.50 -3.15 (-2.22%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 73.75%
8-Day 76.60%
69.92
1.70 1.13 139.16
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes above 50-Day Moving Average of 107.27 today.
108.00 110.80 107.60 107.90 108.65 -0.75 -0.69
AVERAGE VOLUME
5-Day 27838.40
10-Day 11863.50
30-Day 61565.63
33819
103.88 103.67 147.48 134.86 4.81 1.43

16-Jan-17

108.55 -0.65 (-0.6%)

17-Jan-17

108.70 0.15 (0.14%)

18-Jan-17

108.30 -0.4 (-0.37%)

19-Jan-17

108.65 0.35 (0.32%)

20-Jan-17

107.90 -0.75 (-0.69%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 49.60%
8-Day 49.17%
46.46
1.14 1.03 108.92
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day,50-Day Moving Average today.
27.40 29.00 27.40 28.00 28.65 -0.65 -2.27
AVERAGE VOLUME
5-Day 7583.20
10-Day 3841.70
30-Day 12610.03
4916
27.36 26.89 29.00 29.02 9.62 2.2

16-Jan-17

28.00 0 (0%)

17-Jan-17

27.60 -0.4 (-1.43%)

18-Jan-17

28.10 0.5 (1.81%)

19-Jan-17

28.65 0.55 (1.96%)

20-Jan-17

28.00 -0.65 (-2.27%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 65.73%
8-Day 71.47%
88.87
0.34 0.23 28.50
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes below 30-Day Moving Average of 52.88 today.
53.30 53.35 52.00 52.35 53.10 -0.75 -1.41
AVERAGE VOLUME
5-Day 48194.20
10-Day 11393.30
30-Day 97844.97
34858
52.88 52.04 60.64 58.24 - 3.71

16-Jan-17

52.70 0.05 (0.09%)

17-Jan-17

53.65 0.95 (1.8%)

18-Jan-17

53.40 -0.25 (-0.47%)

19-Jan-17

53.10 -0.3 (-0.56%)

20-Jan-17

52.35 -0.75 (-1.41%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 51.31%
8-Day 50.97%
55.49
0.64 0.43 52.64
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes below 50-Day Moving Average of 183.02 today.
183.15 185.00 183.00 183.00 183.70 -0.70 -0.38
AVERAGE VOLUME
5-Day 1504.00
10-Day 437.80
30-Day 1327.77
414
181.53 183.02 197.41 202.59 - 2.02

16-Jan-17

184.75 1.8 (0.98%)

17-Jan-17

187.80 3.05 (1.65%)

18-Jan-17

188.35 0.55 (0.29%)

19-Jan-17

183.70 -4.65 (-2.47%)

20-Jan-17

183.00 -0.7 (-0.38%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 62.88%
8-Day 60.97%
57.02
2.20 1.47 183.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login