Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes above 150-Day Moving Average of 410.78 today.
398.25 406.35 395.00 396.75 397.60 -0.85 -0.21
AVERAGE VOLUME
5-Day 66667.60
10-Day 59427.50
30-Day 123600.90
65627
405.92 403.30 410.75 396.16 59.57 12.72

22-May-17

403.50 3.85 (0.96%)

23-May-17

409.55 6.05 (1.5%)

24-May-17

411.45 1.9 (0.46%)

25-May-17

404.40 -7.05 (-1.71%)

26-May-17

397.60 -6.8 (-1.68%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 40.72%
8-Day 49.86%
35.23
4.77 3.18 401.24
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 50-Day Moving Average of 15.80 today.
15.10 16.40 15.00 15.90 14.55 1.35 9.28
AVERAGE VOLUME
5-Day 158229.80
10-Day 46998.40
30-Day 204043.53
600804
15.91 15.84 12.56 12.32 3.91 18.71

22-May-17

14.75 -0.5 (-3.28%)

23-May-17

14.25 -0.5 (-3.39%)

24-May-17

13.70 -0.55 (-3.86%)

25-May-17

13.85 0.15 (1.09%)

26-May-17

14.55 0.7 (5.05%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 61.36%
8-Day 65.34%
49.87
0.17 0.12 15.75
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
76.00 79.85 74.60 75.30 77.60 -2.30 -2.96
AVERAGE VOLUME
5-Day 102944.00
10-Day 45422.30
30-Day 103805.10
79684
78.37 74.10 66.38 69.84 - 1.61

22-May-17

78.15 -4 (-4.87%)

23-May-17

74.65 -3.5 (-4.48%)

24-May-17

71.55 -3.1 (-4.15%)

25-May-17

73.95 2.4 (3.35%)

26-May-17

77.60 3.65 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.81 0.74 76.01
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 196.43 today.
203.00 203.00 185.55 199.75 200.65 -0.90 -0.45
AVERAGE VOLUME
5-Day 62023.80
10-Day 8015.90
30-Day 117040.53
91219
197.50 187.07 163.25 159.50 31.11 4.7

22-May-17

184.25 -10.85 (-5.56%)

23-May-17

185.45 1.2 (0.65%)

24-May-17

184.25 -1.2 (-0.65%)

25-May-17

191.00 6.75 (3.66%)

26-May-17

200.65 9.65 (5.05%)

DELIVERY AVERAGES
3-Day 88.67%
5-Day 91.74%
8-Day 90.43%
95.63
2.41 1.61 197.57
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
393.65 393.65 385.00 386.00 391.50 -5.50 -1.40
AVERAGE VOLUME
5-Day 39131.00
10-Day 5399.70
30-Day 163678.43
18199
427.12 426.39 421.94 432.38 19.82 3.99

22-May-17

382.90 -10 (-2.55%)

23-May-17

379.30 -3.6 (-0.94%)

24-May-17

382.60 3.3 (0.87%)

25-May-17

388.80 6.2 (1.62%)

26-May-17

391.50 2.7 (0.69%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 60.94%
8-Day 54.94%
53.72
4.70 3.13 388.24
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 729.83 today.
759.85 760.00 745.00 753.75 756.75 -3.00 -0.40
AVERAGE VOLUME
5-Day 46859.80
10-Day 25594.30
30-Day 36880.23
6909
733.53 703.56 623.48 611.23 23.36 4.59

22-May-17

750.10 4.35 (0.58%)

23-May-17

728.55 -21.55 (-2.87%)

24-May-17

723.25 -5.3 (-0.73%)

25-May-17

733.95 10.7 (1.48%)

26-May-17

756.75 22.8 (3.11%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 85.55%
8-Day 81.82%
77.04
9.08 6.05 751.32
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 150-Day Moving Average of 245.58 today.
241.30 242.00 234.40 235.40 239.20 -3.80 -1.59
AVERAGE VOLUME
5-Day 23025.40
10-Day 4151.10
30-Day 86773.10
21567
249.90 246.95 244.66 248.97 19.68 1.93

22-May-17

242.65 -3.45 (-1.4%)

23-May-17

237.35 -5.3 (-2.18%)

24-May-17

229.55 -7.8 (-3.29%)

25-May-17

232.55 3 (1.31%)

26-May-17

239.20 6.65 (2.86%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 59.96%
8-Day 59.12%
59.88
2.87 1.91 236.98
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes below 150-Day Moving Average of 123.56 today.
120.80 120.80 120.80 120.80 119.25 1.55 1.30
AVERAGE VOLUME
5-Day 13440.00
10-Day
30-Day 19200.00
3200
123.04 123.65 123.99 117.86 0 2.7

17-May-17

120.25 1.75 (1.48%)

19-May-17

119.50 -0.75 (-0.62%)

23-May-17

120.35 0.85 (0.71%)

24-May-17

119.60 -0.75 (-0.62%)

25-May-17

119.25 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 70.73%
8-Day 65.45%
59.26
1.43 0.95 120.80
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,200-Day Moving Average today.
454.55 455.45 436.00 439.00 447.30 -8.30 -1.86
AVERAGE VOLUME
5-Day 16615.20
10-Day 13240.60
30-Day 40280.30
7331
434.47 420.28 415.25 425.38 19.59 2.14

22-May-17

439.60 -0.85 (-0.19%)

23-May-17

435.70 -3.9 (-0.89%)

24-May-17

422.30 -13.4 (-3.08%)

25-May-17

445.25 22.95 (5.43%)

26-May-17

447.30 2.05 (0.46%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 66.11%
8-Day 39.06%
72.24
5.37 3.58 443.86
Nandani Creatio
Add to

ACTIONS

  • Nandani Creatio closes above 30-Day Moving Average of 58.03 today.
60.00 60.00 59.00 59.00 61.00 -2.00 -3.28
AVERAGE VOLUME
5-Day 11600.00
10-Day
30-Day 6733.33
4000
58.37 54.31 0.00 0.00 0 5.04

22-May-17

63.50 4.5 (7.63%)

23-May-17

58.00 -5.5 (-8.66%)

24-May-17

58.30 0.3 (0.52%)

25-May-17

60.10 1.8 (3.09%)

26-May-17

61.00 0.9 (1.5%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 76.00%
8-Day 80.49%
100
0.73 0.49 59.50
Page Industries
Add to

ACTIONS

  • Sell Page Industries; target of Rs 12500: ICICI Direct
14407.95 14500.00 14200.00 14310.60 14380.50 -69.90 -0.49
AVERAGE VOLUME
5-Day 11782.00
10-Day 585.90
30-Day 8886.37
4260
14443.27 14486.98 14295.39 14458.38 59.94 20.69

22-May-17

14254.15 -367.05 (-2.51%)

23-May-17

14413.20 159.05 (1.12%)

24-May-17

14130.40 -282.8 (-1.96%)

25-May-17

14276.90 146.5 (1.04%)

26-May-17

14380.50 103.6 (0.73%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 31.92%
8-Day 33.36%
26.27
158.19 129.42 14324.73
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Pearl Global In on NSE
132.50 135.75 125.30 135.75 113.15 22.60 19.97
AVERAGE VOLUME
5-Day 11132.20
10-Day 1723.90
30-Day 9366.63
81994
125.04 124.54 139.78 152.82 52.62 1.03

22-May-17

117.20 -1.75 (-1.47%)

23-May-17

116.85 -0.35 (-0.3%)

24-May-17

113.25 -3.6 (-3.08%)

25-May-17

114.95 1.7 (1.5%)

26-May-17

113.15 -1.8 (-1.57%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 85.29%
8-Day 75.18%
80.07
1.36 0.91 134.65
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes below 30-Day Moving Average of 991.40 today.
1048.95 1049.00 961.60 965.00 992.25 -27.25 -2.75
AVERAGE VOLUME
5-Day 592.60
10-Day 320.20
30-Day 621.70
33
992.24 0.00 0.00 0.00 548.3 2.73

22-May-17

1038.10 3.55 (0.34%)

23-May-17

1008.95 -29.15 (-2.81%)

24-May-17

985.35 -23.6 (-2.34%)

25-May-17

979.70 -5.65 (-0.57%)

26-May-17

992.25 12.55 (1.28%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 92.49%
8-Day 84.64%
92.35
11.91 7.94 1010.72
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes above 30-Day Moving Average of 134.74 today.
145.00 145.85 129.20 131.70 141.25 -9.55 -6.76
AVERAGE VOLUME
5-Day 151415.60
10-Day 32111.60
30-Day 329909.90
143571
137.71 122.65 113.56 126.89 7.42 1.74

22-May-17

145.20 9 (6.61%)

23-May-17

135.10 -10.1 (-6.96%)

24-May-17

128.60 -6.5 (-4.81%)

25-May-17

137.40 8.8 (6.84%)

26-May-17

141.25 3.85 (2.8%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 43.76%
8-Day 45.62%
43.08
1.70 1.13 134.70
SPL Industries
Add to

ACTIONS

  • SPL Industries has hit 52wk low of Rs 20.00 on NSE
22.40 22.40 19.15 19.85 21.45 -1.60 -7.46
AVERAGE VOLUME
5-Day 10659.20
10-Day 4905.30
30-Day 7812.70
22032
23.15 23.61 25.85 26.67 12.64 1.56

22-May-17

21.95 -0.9 (-3.94%)

23-May-17

21.50 -0.45 (-2.05%)

24-May-17

20.85 -0.65 (-3.02%)

25-May-17

20.50 -0.35 (-1.68%)

26-May-17

21.45 0.95 (4.63%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 67.48%
8-Day 68.31%
46.92
0.26 0.17 20.26
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Maxwell Ind on NSE
62.35 64.30 59.60 59.95 63.20 -3.25 -5.14
AVERAGE VOLUME
5-Day 356492.40
10-Day 289491.00
30-Day 633571.83
223940
58.20 56.15 54.41 57.05 - 4.46

22-May-17

60.85 -3.05 (-4.77%)

23-May-17

59.50 -1.35 (-2.22%)

24-May-17

57.80 -1.7 (-2.86%)

25-May-17

61.60 3.8 (6.57%)

26-May-17

63.20 1.6 (2.6%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 35.06%
8-Day 36.88%
42.96
0.76 0.51 61.16
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing POM on May 29, 2017||Announcement date: Apr 26, 2017
211.30 219.00 211.00 211.55 215.95 -4.40 -2.04
AVERAGE VOLUME
5-Day 3000.20
10-Day 712.80
30-Day 11519.37
1642
223.84 210.37 195.10 197.07 - 2.34

22-May-17

214.95 -11.2 (-4.95%)

23-May-17

211.10 -3.85 (-1.79%)

24-May-17

206.85 -4.25 (-2.01%)

25-May-17

206.00 -0.85 (-0.41%)

26-May-17

215.95 9.95 (4.83%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 77.67%
8-Day 78.77%
49.77
2.59 1.73 213.22
Sections
Follow us on
Available On