• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashapura Intima
Add to
359.95 359.95 343.00 352.20 350.90 1.30 0.37
AVERAGE VOLUME
5-Day 45305.80
10-Day 30793.90
30-Day 89369.20
53809
358.22 334.42 284.36 281.05 55.03 11.14

26-Sep-16

361.45 -6.45 (-1.75%)

27-Sep-16

361.40 -0.05 (-0.01%)

28-Sep-16

353.95 -7.45 (-2.06%)

29-Sep-16

350.90 -3.05 (-0.86%)

30-Sep-16

352.20 1.3 (0.37%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 28.96%
8-Day 32.36%
33.28
4.21 2.81 351.30
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 30-Day,200-Day Moving Average today.
10.75 10.85 10.40 10.65 10.60 0.05 0.47
AVERAGE VOLUME
5-Day 158420.40
10-Day 53741.40
30-Day 105261.90
55092
11.22 12.02 10.52 11.15 2.42 -2.07

26-Sep-16

10.60 -0.65 (-5.78%)

27-Sep-16

10.80 0.2 (1.89%)

28-Sep-16

11.50 0.7 (6.48%)

29-Sep-16

10.60 -0.9 (-7.83%)

30-Sep-16

10.65 0.05 (0.47%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 83.64%
8-Day 83.12%
76.99
0.12 0.10 10.57
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 150-Day Moving Average of 83.62 today.
74.60 76.95 72.05 76.55 74.35 2.20 2.96
AVERAGE VOLUME
5-Day 631763.60
10-Day 508434.90
30-Day 767801.83
412269
76.74 85.94 84.01 77.51 4.46 1.26

26-Sep-16

82.85 -2.45 (-2.87%)

27-Sep-16

85.40 2.55 (3.08%)

28-Sep-16

83.95 -1.45 (-1.7%)

29-Sep-16

74.35 -9.6 (-11.44%)

30-Sep-16

76.55 2.2 (2.96%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 39.44%
8-Day 23.66%
50.87
0.89 0.60 75.60
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 147.22 today.
146.90 148.50 142.00 147.75 146.80 0.95 0.65
AVERAGE VOLUME
5-Day 46474.60
10-Day 38610.00
30-Day 66197.67
28839
147.22 152.81 141.70 138.26 17.67 3.42

26-Sep-16

152.20 -1.35 (-0.88%)

27-Sep-16

148.50 -3.7 (-2.43%)

28-Sep-16

153.50 5 (3.37%)

29-Sep-16

146.80 -6.7 (-4.36%)

30-Sep-16

147.75 0.95 (0.65%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 52.65%
8-Day 60.06%
66.94
1.76 1.17 145.00
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day Moving Average of 458.84 today.
435.00 445.00 412.00 438.55 408.05 30.50 7.47
AVERAGE VOLUME
5-Day 73970.60
10-Day 10354.20
30-Day 62410.00
91531
471.03 473.38 459.25 487.34 17.81 5.67

26-Sep-16

453.70 -5 (-1.09%)

27-Sep-16

458.90 5.2 (1.15%)

28-Sep-16

455.30 -3.6 (-0.78%)

29-Sep-16

408.05 -47.25 (-10.38%)

30-Sep-16

438.55 30.5 (7.47%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.22%
8-Day 61.97%
65.10
4.90 3.26 430.35
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 1128.05 today.
1211.00 1230.00 1180.00 1217.95 1210.85 7.10 0.59
AVERAGE VOLUME
5-Day 10161.20
10-Day 1564.30
30-Day 12284.27
5483
1163.23 1139.88 967.58 919.62 28.66 4.71

26-Sep-16

1257.05 21.25 (1.72%)

27-Sep-16

1244.65 -12.4 (-0.99%)

28-Sep-16

1246.95 2.3 (0.18%)

29-Sep-16

1210.85 -36.1 (-2.9%)

30-Sep-16

1217.95 7.1 (0.59%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 72.43%
8-Day 73.98%
74.32
14.53 9.69 1204.86
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
266.10 270.00 258.50 261.70 258.15 3.55 1.38
AVERAGE VOLUME
5-Day 76071.80
10-Day 17808.10
30-Day 81830.90
131698
262.38 264.22 253.49 252.99 19.02 2.11

26-Sep-16

270.60 -5 (-1.81%)

27-Sep-16

266.80 -3.8 (-1.4%)

28-Sep-16

270.30 3.5 (1.31%)

29-Sep-16

258.15 -12.15 (-4.5%)

30-Sep-16

261.70 3.55 (1.38%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 41.47%
8-Day 43.84%
43.34
3.10 2.07 263.08
Maxwell Ind
Add to

ACTIONS

  • Maxwell Ind AGM on Sep 27, 2016||Announcement date: Jul 27, 2016
59.70 60.70 59.00 59.90 59.10 0.80 1.35
AVERAGE VOLUME
5-Day 177716.00
10-Day 80916.90
30-Day 261234.70
98476
65.20 65.75 56.35 55.09 - 4.24

26-Sep-16

64.90 -0.55 (-0.84%)

27-Sep-16

64.65 -0.25 (-0.39%)

28-Sep-16

64.10 -0.55 (-0.85%)

29-Sep-16

59.10 -5 (-7.8%)

30-Sep-16

59.90 0.8 (1.35%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 51.14%
8-Day 41.11%
54.22
0.71 0.47 59.95
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes below 30-Day Moving Average of 107.24 today.
106.00 109.00 105.00 107.00 105.85 1.15 1.09
AVERAGE VOLUME
5-Day 17600.00
10-Day
30-Day 34826.67
6400
107.93 100.30 89.68 89.54 0 2.39

26-Sep-16

110.75 -1.05 (-0.94%)

27-Sep-16

108.50 -2.25 (-2.03%)

28-Sep-16

109.60 1.1 (1.01%)

29-Sep-16

105.85 -3.75 (-3.42%)

30-Sep-16

107.00 1.15 (1.09%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 72.73%
8-Day 72.22%
66.67
1.27 0.85 106.75
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
448.90 462.95 444.05 458.65 445.10 13.55 3.04
AVERAGE VOLUME
5-Day 86368.60
10-Day 4440.70
30-Day 21395.47
14341
455.31 451.64 418.42 431.85 16.75 2.23

26-Sep-16

444.70 -3.95 (-0.88%)

27-Sep-16

443.30 -1.4 (-0.31%)

28-Sep-16

460.95 17.65 (3.98%)

29-Sep-16

445.10 -15.85 (-3.44%)

30-Sep-16

458.65 13.55 (3.04%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 79.88%
8-Day 79.65%
37.35
5.34 3.56 456.68
Page Industries
Add to

ACTIONS

  • Buy Page Industries, Apollo Tyres: Rajat Bose
15014.00 15536.00 14751.05 15117.65 15014.60 103.05 0.69
AVERAGE VOLUME
5-Day 14350.80
10-Day 958.70
30-Day 9362.87
24191
14824.47 14480.41 13272.62 13060.45 71.02 33.38

26-Sep-16

14885.30 -102.05 (-0.68%)

27-Sep-16

14914.30 29 (0.19%)

28-Sep-16

15338.10 423.8 (2.84%)

29-Sep-16

15014.60 -323.5 (-2.11%)

30-Sep-16

15117.65 103.05 (0.69%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 34.48%
8-Day 33.69%
30.43
165.16 135.13 15170.84
Pearl Global In
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 152.05 on NSE
160.35 166.00 152.05 164.50 160.35 4.15 2.59
AVERAGE VOLUME
5-Day 12760.40
10-Day 3648.40
30-Day 7796.10
5941
193.82 203.95 221.09 222.50 26.97 1.25

26-Sep-16

179.60 -5.45 (-2.95%)

27-Sep-16

179.35 -0.25 (-0.14%)

28-Sep-16

179.00 -0.35 (-0.2%)

29-Sep-16

160.35 -18.65 (-10.42%)

30-Sep-16

164.50 4.15 (2.59%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 70.20%
8-Day 71.66%
61.38
1.92 1.28 161.53
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day,200-Day Moving Average today.
27.00 29.00 27.00 28.50 29.20 -0.70 -2.40
AVERAGE VOLUME
5-Day 36416.40
10-Day 6762.80
30-Day 39760.87
8725
28.71 29.72 28.72 29.49 9.5 2.24

26-Sep-16

28.10 -0.45 (-1.58%)

27-Sep-16

28.45 0.35 (1.25%)

28-Sep-16

30.00 1.55 (5.45%)

29-Sep-16

29.20 -0.8 (-2.67%)

30-Sep-16

28.50 -0.7 (-2.4%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 55.71%
8-Day 58.75%
66.26
0.35 0.23 28.27
Store One
Add to

ACTIONS

  • Store One closes below 30-Day Moving Average of 161.48 today.
139.90 165.00 139.60 160.05 140.40 19.65 14.00
AVERAGE VOLUME
5-Day 192611.00
10-Day 62541.10
30-Day 255412.63
418291
161.00 172.26 128.13 105.80 7.2 2.12

26-Sep-16

164.10 -0.35 (-0.21%)

27-Sep-16

162.05 -2.05 (-1.25%)

28-Sep-16

161.40 -0.65 (-0.4%)

29-Sep-16

140.40 -21 (-13.01%)

30-Sep-16

160.05 19.65 (14%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 40.99%
8-Day 38.94%
54.14
1.68 1.12 154.49
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing has hit 52wk low of Rs 192.00 on NSE
198.20 198.20 192.25 192.95 192.85 0.10 0.05
AVERAGE VOLUME
5-Day 117901.80
10-Day 10312.30
30-Day 21254.97
1022
204.55 204.99 214.19 225.23 - 2.13

26-Sep-16

198.40 -0.5 (-0.25%)

27-Sep-16

198.05 -0.35 (-0.18%)

28-Sep-16

200.55 2.5 (1.26%)

29-Sep-16

192.85 -7.7 (-3.84%)

30-Sep-16

192.95 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 73.64%
8-Day 73.68%
84.46
2.31 1.54 193.59

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login