Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex has hit 52wk low of Rs 62.00 on BSE
61.60 62.90 61.00 61.50 61.60 -0.10 -0.16
AVERAGE VOLUME
5-Day 37828.80
10-Day 8484.40
30-Day 27994.70
13812
70.96 73.51 78.80 77.27 9 1.03

11-Aug-17

63.40 -4.35 (-6.42%)

14-Aug-17

60.15 -3.25 (-5.13%)

16-Aug-17

60.65 0.5 (0.83%)

17-Aug-17

61.60 0.95 (1.57%)

18-Aug-17

61.50 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 68.35%
8-Day 69.16%
85.86
0.74 0.49 62.01
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 30.50 on BSE
30.85 31.40 29.35 29.65 30.85 -1.20 -3.89
AVERAGE VOLUME
5-Day 107620.60
10-Day 14115.30
30-Day 66263.13
85048
43.94 47.72 47.22 47.46 8.8 1.33

11-Aug-17

38.50 -1.6 (-3.99%)

14-Aug-17

35.15 -3.35 (-8.7%)

16-Aug-17

32.35 -2.8 (-7.97%)

17-Aug-17

30.85 -1.5 (-4.64%)

18-Aug-17

29.65 -1.2 (-3.89%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 54.14%
8-Day 54.40%
69.52
0.32 0.29 29.91
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 74.42 today.
77.90 78.85 76.30 77.85 78.80 -0.95 -1.21
AVERAGE VOLUME
5-Day 1370847.20
10-Day 553197.50
30-Day 1469934.07
1530307
82.93 83.25 74.89 68.17 29.49 3.99

11-Aug-17

70.60 1.05 (1.51%)

14-Aug-17

74.85 4.25 (6.02%)

16-Aug-17

76.00 1.15 (1.54%)

17-Aug-17

78.80 2.8 (3.68%)

18-Aug-17

77.85 -0.95 (-1.21%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 27.90%
8-Day 29.20%
22.88
0.95 0.63 77.75
Ganesha Ecosph
Add to
346.55 347.50 336.75 343.75 347.55 -3.80 -1.09
AVERAGE VOLUME
5-Day 9783.60
10-Day 2858.70
30-Day 26111.77
18145
357.27 354.10 277.86 254.23 19.99 2.86

11-Aug-17

331.35 7.6 (2.35%)

14-Aug-17

339.20 7.85 (2.37%)

16-Aug-17

345.35 6.15 (1.81%)

17-Aug-17

347.55 2.2 (0.64%)

18-Aug-17

343.75 -3.8 (-1.09%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 69.79%
8-Day 70.03%
66.23
4.17 2.78 344.56
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1131.66 today.
1135.05 1210.00 1125.00 1170.70 1145.45 25.25 2.20
AVERAGE VOLUME
5-Day 46349.20
10-Day 16399.90
30-Day 44377.13
98819
1135.33 1091.02 859.83 832.71 47.03 12.24

11-Aug-17

1118.40 24.75 (2.26%)

14-Aug-17

1121.20 2.8 (0.25%)

16-Aug-17

1109.20 -12 (-1.07%)

17-Aug-17

1145.45 36.25 (3.27%)

18-Aug-17

1170.70 25.25 (2.2%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 34.67%
8-Day 38.17%
39.06
13.75 9.16 1183.04
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 50-Day Moving Average of 56.09 today.
56.00 57.20 55.50 55.70 56.10 -0.40 -0.71
AVERAGE VOLUME
5-Day 119781.80
10-Day 87590.80
30-Day 190261.83
86811
59.35 56.28 48.31 44.57 51.1 2.77

11-Aug-17

55.90 -0.75 (-1.32%)

14-Aug-17

58.25 2.35 (4.2%)

16-Aug-17

55.85 -2.4 (-4.12%)

17-Aug-17

56.10 0.25 (0.45%)

18-Aug-17

55.70 -0.4 (-0.71%)

DELIVERY AVERAGES
3-Day 14.66%
5-Day 14.17%
8-Day 21.70%
17.47
0.67 0.45 56.05
Nakoda
Add to

ACTIONS

  • Nakoda has hit 52wk low of Rs 0.25 on NSE
0.35 0.35 0.25 0.30 0.35 -0.05 -14.29
AVERAGE VOLUME
5-Day 178746.40
10-Day 11200.60
30-Day 250662.93
188110
0.34 0.34 0.39 0.41 - -0.02

11-Aug-17

0.30 0 (0%)

14-Aug-17

0.30 0 (0%)

16-Aug-17

0.35 0.05 (16.67%)

17-Aug-17

0.30 -0.05 (-14.29%)

18-Aug-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 67.56%
8-Day 62.81%
85.99
0.00 0.00 0.31
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Raj Rayon Ind on BSE
0.20 0.25 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 48432.00
10-Day 30000.60
30-Day 28297.43
30539
0.23 0.21 0.25 0.26 - -0.02

11-Aug-17

0.15 -0.05 (-25%)

14-Aug-17

0.20 0.05 (33.33%)

16-Aug-17

0.20 0 (0%)

17-Aug-17

0.20 0 (0%)

18-Aug-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.24
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 43.20 on NSE
44.20 44.20 43.50 43.85 43.85 0.00 0.00
AVERAGE VOLUME
5-Day 211494.20
10-Day 18118.70
30-Day 200214.97
49075
48.31 49.44 57.60 58.86 8.84 1.37

11-Aug-17

44.20 -0.95 (-2.1%)

14-Aug-17

44.15 -0.05 (-0.11%)

16-Aug-17

44.00 -0.15 (-0.34%)

17-Aug-17

43.85 -0.15 (-0.34%)

18-Aug-17

43.85 0 (0%)

DELIVERY AVERAGES
3-Day 95.22%
5-Day 93.06%
8-Day 93.87%
88.48
0.53 0.35 43.82
Weizmann
Add to

ACTIONS

  • Weizmann closes above 150-Day Moving Average of 38.59 today.
38.20 39.95 38.00 39.00 38.05 0.95 2.50
AVERAGE VOLUME
5-Day 4702.20
10-Day 1395.00
30-Day 12704.57
4881
41.63 41.62 38.59 36.38 19.4 1.18

11-Aug-17

35.50 -1.25 (-3.4%)

14-Aug-17

35.60 0.1 (0.28%)

16-Aug-17

37.30 1.7 (4.78%)

17-Aug-17

38.05 0.75 (2.01%)

18-Aug-17

39.00 0.95 (2.5%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 74.89%
8-Day 78.44%
83.24
0.40 0.36 39.15
Sections
Follow us on
Available On