Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 13:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 200-Day Moving Average of 82.11 today.
85.90 87.85 85.50 86.35 85.25 1.10 1.29
AVERAGE VOLUME
5-Day 125907.00
10-Day 34229.70
30-Day 69323.37
40656
79.63 79.98 79.27 82.04 7.62 1.75

21-Apr-17

79.45 0.05 (0.06%)

24-Apr-17

79.65 0.2 (0.25%)

25-Apr-17

80.15 0.5 (0.63%)

26-Apr-17

84.15 4 (4.99%)

27-Apr-17

85.25 1.1 (1.31%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 56.12%
8-Day 64.12%
70.58
1.02 0.68 86.35
Blue Blends
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 45.51 today.
46.90 46.90 43.05 44.00 44.25 -0.25 -0.56
AVERAGE VOLUME
5-Day 11392.40
10-Day 6025.60
30-Day 38666.53
4704
45.45 47.15 50.07 54.47 11.55 2.33

21-Apr-17

45.65 0.95 (2.13%)

24-Apr-17

45.20 -0.45 (-0.99%)

25-Apr-17

45.35 0.15 (0.33%)

26-Apr-17

44.90 -0.45 (-0.99%)

27-Apr-17

44.25 -0.65 (-1.45%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 61.37%
8-Day 42.38%
49.68
0.53 0.35 44.32
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 218.15 today.
265.00 270.00 261.05 266.50 262.95 3.55 1.35
AVERAGE VOLUME
5-Day 12936.00
10-Day 9821.90
30-Day 24295.77
7576
238.21 226.78 204.74 200.60 17.9 2.55

21-Apr-17

260.20 1.1 (0.42%)

24-Apr-17

258.45 -1.75 (-0.67%)

25-Apr-17

260.80 2.35 (0.91%)

26-Apr-17

259.25 -1.55 (-0.59%)

27-Apr-17

262.95 3.7 (1.43%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 67.23%
8-Day 59.42%
48.56
3.16 2.10 265.64
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
818.35 833.90 815.35 822.05 820.05 2.00 0.24
AVERAGE VOLUME
5-Day 54986.60
10-Day 17466.40
30-Day 37484.77
6543
734.93 711.60 721.28 693.66 35.37 11.62

21-Apr-17

773.40 9.95 (1.3%)

24-Apr-17

795.55 22.15 (2.86%)

25-Apr-17

818.80 23.25 (2.92%)

26-Apr-17

824.35 5.55 (0.68%)

27-Apr-17

820.05 -4.3 (-0.52%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 47.80%
8-Day 48.65%
55.21
9.84 6.56 826.28
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 200-Day Moving Average of 44.95 today.
50.00 51.30 48.00 49.20 49.05 0.15 0.31
AVERAGE VOLUME
5-Day 108300.80
10-Day 85889.30
30-Day 136605.97
80053
43.56 43.21 39.77 43.79 20.16 2.58

21-Apr-17

48.80 -0.45 (-0.91%)

24-Apr-17

48.25 -0.55 (-1.13%)

25-Apr-17

49.30 1.05 (2.18%)

26-Apr-17

50.10 0.8 (1.62%)

27-Apr-17

49.05 -1.05 (-2.1%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 33.36%
8-Day 37.57%
35.93
0.59 0.39 49.12
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
  • Nakoda closes below its 30-Day,50-Day,150-Day Moving Average today.
0.35 0.40 0.35 0.35 0.40 -0.05 -12.50
AVERAGE VOLUME
5-Day 440915.00
10-Day 60847.10
30-Day 293656.90
40675
0.44 0.43 0.43 0.40 - -0.03

21-Apr-17

0.50 -0.05 (-9.09%)

24-Apr-17

0.45 -0.05 (-10%)

25-Apr-17

0.40 -0.05 (-11.11%)

26-Apr-17

0.45 0.05 (12.5%)

27-Apr-17

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.39
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 150-Day,200-Day Moving Average today.
63.00 63.75 62.50 63.00 62.45 0.55 0.88
AVERAGE VOLUME
5-Day 207867.20
10-Day 44349.20
30-Day 86272.10
20463
61.15 61.13 64.02 63.04 12.91 2.32

21-Apr-17

61.30 0.55 (0.91%)

24-Apr-17

65.75 4.45 (7.26%)

25-Apr-17

66.75 1 (1.52%)

26-Apr-17

65.35 -1.4 (-2.1%)

27-Apr-17

62.45 -2.9 (-4.44%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 65.96%
8-Day 67.22%
78.82
0.75 0.50 63.01
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on BSE
46.50 48.50 46.30 46.35 47.35 -1.00 -2.11
AVERAGE VOLUME
5-Day 12021.60
10-Day 8083.30
30-Day 47890.73
1047
42.76 37.39 32.28 30.75 23.89 1.47

21-Apr-17

50.95 0 (0%)

24-Apr-17

48.45 -2.5 (-4.91%)

25-Apr-17

48.20 -0.25 (-0.52%)

26-Apr-17

47.25 -0.95 (-1.97%)

27-Apr-17

47.35 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 60.48%
8-Day 57.91%
77.56
0.52 0.43 47.26
Sections
Follow us on
Available On