Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 50-Day Moving Average of 63.55 today.
59.90 59.90 52.20 55.90 59.35 -3.45 -5.81
AVERAGE VOLUME
5-Day 15724.60
10-Day 8739.90
30-Day 38027.40
77007
62.93 63.19 68.53 71.45 14.12 0.94

06-Dec-17

59.90 0 (0%)

07-Dec-17

59.90 0 (0%)

08-Dec-17

59.95 0.05 (0.08%)

11-Dec-17

60.10 0.15 (0.25%)

12-Dec-17

59.35 -0.75 (-1.25%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 74.88%
8-Day 55.77%
73.88
0.71 0.48 56.62
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 30-Day Moving Average of 30.04 today.
30.35 30.35 28.50 28.70 29.55 -0.85 -2.88
AVERAGE VOLUME
5-Day 12102.00
10-Day 7433.20
30-Day 34994.37
27256
30.09 29.40 37.38 39.48 11 1.15

06-Dec-17

29.60 -0.6 (-1.99%)

07-Dec-17

30.40 0.8 (2.7%)

08-Dec-17

29.80 -0.6 (-1.97%)

11-Dec-17

30.05 0.25 (0.84%)

12-Dec-17

29.55 -0.5 (-1.66%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 90.75%
8-Day 67.74%
86.05
0.33 0.27 28.95
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
235.50 244.90 230.00 233.70 234.60 -0.90 -0.38
AVERAGE VOLUME
5-Day 6878057.00
10-Day 932914.80
30-Day 3363757.53
5466804
204.22 204.89 135.20 120.60 27.05 11.97

06-Dec-17

204.40 2.2 (1.09%)

07-Dec-17

209.10 4.7 (2.3%)

08-Dec-17

230.00 20.9 (10%)

11-Dec-17

237.55 7.55 (3.28%)

12-Dec-17

234.60 -2.95 (-1.24%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 26.29%
8-Day 32.88%
20.22
2.82 1.88 238.24
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.
382.50 393.00 382.50 388.85 384.50 4.35 1.13
AVERAGE VOLUME
5-Day 9289.20
10-Day 7969.60
30-Day 13231.90
4155
384.23 382.91 358.96 328.93 23.12 3.24

06-Dec-17

391.85 -6.65 (-1.67%)

07-Dec-17

390.15 -1.7 (-0.43%)

08-Dec-17

386.90 -3.25 (-0.83%)

11-Dec-17

392.45 5.55 (1.43%)

12-Dec-17

384.50 -7.95 (-2.03%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 68.43%
8-Day 52.35%
75.72
4.61 3.08 389.83
Lux Industries
Add to
1509.70 1524.90 1499.00 1508.00 1503.50 4.50 0.30
AVERAGE VOLUME
5-Day 97442.80
10-Day 9277.10
30-Day 54694.07
19229
1359.25 1286.95 1139.03 1037.09 60.51 15.77

06-Dec-17

1471.85 41.2 (2.88%)

07-Dec-17

1441.75 -30.1 (-2.05%)

08-Dec-17

1435.05 -6.7 (-0.46%)

11-Dec-17

1499.25 64.2 (4.47%)

12-Dec-17

1503.50 4.25 (0.28%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 36.13%
8-Day 37.38%
42.55
18.04 12.03 1512.41
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 50-Day Moving Average of 45.75 today.
44.20 44.20 42.15 42.40 44.20 -1.80 -4.07
AVERAGE VOLUME
5-Day 198984.80
10-Day 114015.70
30-Day 753067.03
153708
47.72 45.78 50.02 48.49 62.35 2.11

06-Dec-17

44.50 -2.85 (-6.02%)

07-Dec-17

45.80 1.3 (2.92%)

08-Dec-17

46.35 0.55 (1.2%)

11-Dec-17

45.65 -0.7 (-1.51%)

12-Dec-17

44.20 -1.45 (-3.18%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 40.45%
8-Day 33.69%
31.93
0.53 0.35 43.02
Nakoda
Add to

ACTIONS

  • Nakoda AGM on Dec 14, 2017||Announcement date: Dec 04, 2017
0.45 0.45 0.40 0.40 0.45 -0.05 -11.11
AVERAGE VOLUME
5-Day 152391.00
10-Day 68986.30
30-Day 183654.43
133600
0.39 0.36 0.35 0.37 - -0.03

06-Dec-17

0.40 0 (0%)

07-Dec-17

0.40 0 (0%)

08-Dec-17

0.40 0 (0%)

11-Dec-17

0.40 0 (0%)

12-Dec-17

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.46
0.01 0.00 0.40
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on NSE
0.00 0.35 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 74374.80
10-Day 138593.30
30-Day 106610.27
30580
0.28 0.26 0.23 0.24 - -0.03

06-Dec-17

0.35 0 (0%)

07-Dec-17

0.35 0 (0%)

08-Dec-17

0.35 0 (0%)

11-Dec-17

0.30 -0.05 (-14.29%)

12-Dec-17

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.35
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 50-Day,200-Day Moving Average today.
54.00 54.50 51.50 51.95 53.25 -1.30 -2.44
AVERAGE VOLUME
5-Day 126955.20
10-Day 66466.40
30-Day 155590.43
274234
55.60 54.58 52.42 54.71 10.17 1.69

06-Dec-17

55.05 -0.45 (-0.81%)

07-Dec-17

55.35 0.3 (0.54%)

08-Dec-17

55.05 -0.3 (-0.54%)

11-Dec-17

55.30 0.25 (0.45%)

12-Dec-17

53.25 -2.05 (-3.71%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 66.72%
8-Day 67.42%
72.92
0.64 0.43 52.92
Weizmann
Add to

ACTIONS

  • Only Sellers in Weizmann on NSE
75.95 82.45 75.95 75.95 79.90 -3.95 -4.94
AVERAGE VOLUME
5-Day 21281.00
10-Day 6261.20
30-Day 13068.93
107717
56.66 53.85 46.30 44.50 26.01 2.31

06-Dec-17

65.80 3.1 (4.94%)

07-Dec-17

69.05 3.25 (4.94%)

08-Dec-17

72.50 3.45 (5%)

11-Dec-17

76.10 3.6 (4.97%)

12-Dec-17

79.90 3.8 (4.99%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 73.33%
8-Day 71.30%
64.30
0.84 0.76 77.40
Sections
Follow us on
Available On