Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day,50-Day Moving Average today.
62.00 64.00 62.00 63.30 61.70 1.60 2.59
AVERAGE VOLUME
5-Day 13562.60
10-Day 3939.80
30-Day 29993.00
5868
62.50 61.77 72.71 74.85 9.27 1.06

13-Oct-17

63.15 -1.2 (-1.86%)

16-Oct-17

62.90 -0.25 (-0.4%)

17-Oct-17

63.00 0.1 (0.16%)

18-Oct-17

61.70 -1.3 (-2.06%)

19-Oct-17

63.30 1.6 (2.59%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 83.00%
8-Day 59.65%
97.54
0.76 0.50 62.71
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 27.55 on BSE
28.20 28.90 28.00 28.30 28.30 0.00 0.00
AVERAGE VOLUME
5-Day 12366.40
10-Day 4278.20
30-Day 38098.37
4230
29.09 30.71 41.18 43.66 8.4 1.1

13-Oct-17

28.40 -0.15 (-0.53%)

16-Oct-17

28.55 0.15 (0.53%)

17-Oct-17

28.25 -0.3 (-1.05%)

18-Oct-17

28.30 0.05 (0.18%)

19-Oct-17

28.30 0 (0%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 73.56%
8-Day 74.52%
73.14
0.31 0.25 28.41
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
211.45 217.65 206.15 211.25 207.30 3.95 1.91
AVERAGE VOLUME
5-Day 5265670.20
10-Day 667271.90
30-Day 5428527.43
2314211
190.93 151.94 105.47 93.18 80.02 10.82

13-Oct-17

207.75 -5.35 (-2.51%)

16-Oct-17

199.45 -8.3 (-4%)

17-Oct-17

197.45 -2 (-1%)

18-Oct-17

207.30 9.85 (4.99%)

19-Oct-17

211.25 3.95 (1.91%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
24.79
2.07 1.88 213.70
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 360.18 today.
385.00 399.00 380.00 382.15 380.05 2.10 0.55
AVERAGE VOLUME
5-Day 17909.00
10-Day 2484.20
30-Day 20354.47
10032
378.10 363.29 325.77 292.76 22.22 3.19

13-Oct-17

379.80 -2.35 (-0.61%)

16-Oct-17

381.35 1.55 (0.41%)

17-Oct-17

383.15 1.8 (0.47%)

18-Oct-17

380.05 -3.1 (-0.81%)

19-Oct-17

382.15 2.1 (0.55%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 65.32%
8-Day 52.43%
57.90
4.56 3.04 384.74
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 50-Day Moving Average of 1176.59 today.
1171.75 1171.75 1156.05 1165.95 1171.75 -5.80 -0.49
AVERAGE VOLUME
5-Day 7052.40
10-Day 957.80
30-Day 9746.30
1192
1184.72 1181.75 998.25 925.14 43.07 12.19

13-Oct-17

1160.10 -20.95 (-1.77%)

16-Oct-17

1165.20 5.1 (0.44%)

17-Oct-17

1161.80 -3.4 (-0.29%)

18-Oct-17

1171.75 9.95 (0.86%)

19-Oct-17

1165.95 -5.8 (-0.49%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 61.22%
8-Day 64.27%
74.46
14.06 9.37 1166.40
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 150-Day Moving Average of 49.36 today.
41.50 43.95 40.00 42.20 41.10 1.10 2.68
AVERAGE VOLUME
5-Day 63972.40
10-Day 59079.70
30-Day 86280.17
23478
45.58 49.50 49.45 47.91 62.06 2.1

13-Oct-17

42.45 -0.25 (-0.59%)

16-Oct-17

40.90 -1.55 (-3.65%)

17-Oct-17

41.80 0.9 (2.2%)

18-Oct-17

41.10 -0.7 (-1.67%)

19-Oct-17

42.20 1.1 (2.68%)

DELIVERY AVERAGES
3-Day 15.96%
5-Day 23.37%
8-Day 21.69%
22.00
0.49 0.33 42.12
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on BSE
  • Only Sellers in Nakoda on BSE
0.35 0.35 0.25 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 92091.60
10-Day 13747.90
30-Day 93297.03
26780
0.31 0.31 0.36 0.37 - -0.02

13-Oct-17

0.30 0 (0%)

16-Oct-17

0.30 0 (0%)

17-Oct-17

0.30 0 (0%)

18-Oct-17

0.30 0 (0%)

19-Oct-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.29
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 49.56 today.
52.70 53.35 51.75 52.15 52.20 -0.05 -0.10
AVERAGE VOLUME
5-Day 120163.20
10-Day 36261.20
30-Day 193686.70
41591
50.16 48.39 53.74 55.95 10.21 1.69

13-Oct-17

49.85 -0.5 (-0.99%)

16-Oct-17

51.90 2.05 (4.11%)

17-Oct-17

52.80 0.9 (1.73%)

18-Oct-17

52.20 -0.6 (-1.14%)

19-Oct-17

52.15 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 71.21%
8-Day 66.74%
64.23
0.63 0.42 52.51
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day Moving Average of 48.37 today.
51.90 51.90 49.00 49.20 50.15 -0.95 -1.89
AVERAGE VOLUME
5-Day 6221.60
10-Day 2812.40
30-Day 7213.53
3435
48.50 44.74 43.15 39.80 16.85 1.49

13-Oct-17

49.25 -0.75 (-1.5%)

16-Oct-17

48.30 -0.95 (-1.93%)

17-Oct-17

47.80 -0.5 (-1.04%)

18-Oct-17

50.15 2.35 (4.92%)

19-Oct-17

49.20 -0.95 (-1.89%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 62.74%
8-Day 72.24%
81.29
0.53 0.48 49.89
Sections
Follow us on
Available On