Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 12:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 50-Day,150-Day Moving Average today.
68.15 68.15 65.60 66.00 66.50 -0.50 -0.75
AVERAGE VOLUME
5-Day 56014.20
10-Day 27059.30
30-Day 103345.80
15040
66.73 65.25 64.49 68.01 20.25 1.11

14-Feb-18

70.00 -2.5 (-3.45%)

15-Feb-18

67.25 -2.75 (-3.93%)

16-Feb-18

65.95 -1.3 (-1.93%)

19-Feb-18

64.00 -1.95 (-2.96%)

20-Feb-18

66.50 2.5 (3.91%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 63.40%
8-Day 67.27%
66.11
0.80 0.53 66.28
Blue Blends
Add to

ACTIONS

  • Only Sellers in Blue Blends on NSE
28.50 29.50 28.25 28.40 28.70 -0.30 -1.05
AVERAGE VOLUME
5-Day 6491.00
10-Day 4138.20
30-Day 28445.90
2991
33.32 33.83 33.20 36.69 12.14 1.14

14-Feb-18

30.10 -0.25 (-0.82%)

15-Feb-18

29.10 -1 (-3.32%)

16-Feb-18

29.40 0.3 (1.03%)

19-Feb-18

28.30 -1.1 (-3.74%)

20-Feb-18

28.70 0.4 (1.41%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 70.99%
8-Day 62.62%
79.58
0.30 0.27 28.53
Bombay Dyeing
Add to

ACTIONS

  • Buy Bombay Dyeing; sell Capital First, BHEL: Rajat Bose
284.50 285.20 276.00 279.10 281.95 -2.85 -1.01
AVERAGE VOLUME
5-Day 9976371.60
10-Day 1407301.00
30-Day 6218630.40
1860843
255.64 261.80 192.42 164.59 24.55 14.29

14-Feb-18

261.25 9.95 (3.96%)

15-Feb-18

281.30 20.05 (7.67%)

16-Feb-18

274.00 -7.3 (-2.6%)

19-Feb-18

282.90 8.9 (3.25%)

20-Feb-18

281.95 -0.95 (-0.34%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 18.65%
8-Day 18.63%
21.20
3.38 2.26 281.20
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 200-Day Moving Average of 367.39 today.
344.05 347.25 335.10 335.10 337.35 -2.25 -0.67
AVERAGE VOLUME
5-Day 14399.80
10-Day 3579.50
30-Day 35638.47
4562
399.58 401.23 379.67 368.28 19.05 2.79

14-Feb-18

368.35 0.05 (0.01%)

15-Feb-18

359.85 -8.5 (-2.31%)

16-Feb-18

353.20 -6.65 (-1.85%)

19-Feb-18

343.75 -9.45 (-2.68%)

20-Feb-18

337.35 -6.4 (-1.86%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 69.82%
8-Day 68.28%
82.98
4.05 2.70 337.66
Lux Industries
Add to
1704.95 1739.95 1695.05 1701.15 1690.80 10.35 0.61
AVERAGE VOLUME
5-Day 54923.20
10-Day 5051.50
30-Day 94708.80
28264
1625.75 1576.86 1337.79 1238.66 64.05 17.79

14-Feb-18

1768.20 6.85 (0.39%)

15-Feb-18

1710.65 -57.55 (-3.25%)

16-Feb-18

1699.85 -10.8 (-0.63%)

19-Feb-18

1700.70 0.85 (0.05%)

20-Feb-18

1690.80 -9.9 (-0.58%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 23.51%
8-Day 26.06%
19.86
20.29 13.53 1706.33
Mohit Ind
Add to

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 35.65 on NSE
35.90 36.00 34.80 34.95 35.50 -0.55 -1.55
AVERAGE VOLUME
5-Day 109422.60
10-Day 26929.10
30-Day 508315.97
20651
41.70 44.27 48.34 48.64 129.44 1.74

14-Feb-18

38.80 -1.1 (-2.76%)

15-Feb-18

37.95 -0.85 (-2.19%)

16-Feb-18

36.60 -1.35 (-3.56%)

19-Feb-18

36.20 -0.4 (-1.09%)

20-Feb-18

35.50 -0.7 (-1.93%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 43.74%
8-Day 41.50%
48.41
0.43 0.28 35.17
Nakoda
Add to

ACTIONS

  • Nakoda closes above 30-Day,50-Day Moving Average today.
0.45 0.45 0.40 0.40 0.45 -0.05 -11.11
AVERAGE VOLUME
5-Day 321034.00
10-Day 188569.90
30-Day 475724.30
329935
0.44 0.43 0.37 0.37 - -0.03

14-Feb-18

0.40 -0.05 (-11.11%)

15-Feb-18

0.45 0.05 (12.5%)

16-Feb-18

0.40 -0.05 (-11.11%)

19-Feb-18

0.40 0 (0%)

20-Feb-18

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 86.67%
8-Day 0.00%
63.09
0.01 0.00 0.42
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Only Sellers in Raj Rayon Ind on BSE
0.50 0.50 0.40 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 290316.60
10-Day 32607.80
30-Day 822415.97
147673
0.57 0.47 0.32 0.29 - -0.04

14-Feb-18

0.50 -0.05 (-9.09%)

15-Feb-18

0.45 -0.05 (-10%)

16-Feb-18

0.50 0.05 (11.11%)

19-Feb-18

0.45 -0.05 (-10%)

20-Feb-18

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.01 0.00 0.44
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 55.73 today.
60.50 60.50 59.05 60.10 60.00 0.10 0.17
AVERAGE VOLUME
5-Day 76974.40
10-Day 33006.30
30-Day 213596.53
18303
65.05 64.77 55.72 55.63 10.67 1.95

14-Feb-18

61.85 -0.55 (-0.88%)

15-Feb-18

61.20 -0.65 (-1.05%)

16-Feb-18

60.05 -1.15 (-1.88%)

19-Feb-18

59.20 -0.85 (-1.42%)

20-Feb-18

60.00 0.8 (1.35%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 63.40%
8-Day 48.94%
56.21
0.72 0.48 59.75
Weizmann
Add to

ACTIONS

  • Weizmann closes above 150-Day Moving Average of 51.75 today.
50.30 50.30 46.05 46.05 48.45 -2.40 -4.95
AVERAGE VOLUME
5-Day 7035.40
10-Day 1673.40
30-Day 8692.93
8351
55.13 61.51 52.21 49.59 20.47 1.4

14-Feb-18

52.50 -1.9 (-3.49%)

15-Feb-18

49.90 -2.6 (-4.95%)

16-Feb-18

48.55 -1.35 (-2.71%)

19-Feb-18

49.30 0.75 (1.54%)

20-Feb-18

48.45 -0.85 (-1.72%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 59.76%
8-Day 63.86%
36.46
0.51 0.46 46.64
Sections
Follow us on
Available On