Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Jun 11:29

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 150-Day Moving Average of 78.48 today.
75.05 76.90 75.00 76.90 75.30 1.60 2.12
AVERAGE VOLUME
5-Day 25082.00
10-Day 5023.20
30-Day 41063.97
3703
79.56 80.19 78.79 79.67 7.52 1.29

21-Jun-17

78.05 0.6 (0.77%)

22-Jun-17

77.35 -0.7 (-0.9%)

23-Jun-17

76.75 -0.6 (-0.78%)

27-Jun-17

75.60 -1.15 (-1.5%)

28-Jun-17

75.30 -0.3 (-0.4%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 61.16%
8-Day 66.71%
78.72
0.90 0.60 76.29
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 150-Day,200-Day Moving Average today.
57.00 58.00 51.50 52.10 55.95 -3.85 -6.88
AVERAGE VOLUME
5-Day 584007.60
10-Day 158292.00
30-Day 240904.87
156886
47.09 45.97 47.57 49.64 15.41 2.34

21-Jun-17

61.85 0.65 (1.06%)

22-Jun-17

62.35 0.5 (0.81%)

23-Jun-17

62.65 0.3 (0.48%)

27-Jun-17

61.65 -1 (-1.6%)

28-Jun-17

55.95 -5.7 (-9.25%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 42.62%
8-Day 44.17%
80.75
0.62 0.50 53.89
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 81.15 today.
82.20 83.60 81.55 82.30 81.70 0.60 0.73
AVERAGE VOLUME
5-Day 3293873.00
10-Day 741483.90
30-Day 2340388.07
787380
78.26 81.15 66.28 63.34 - 4.5

21-Jun-17

87.45 2.25 (2.64%)

22-Jun-17

86.15 -1.3 (-1.49%)

23-Jun-17

83.25 -2.9 (-3.37%)

27-Jun-17

80.70 -2.55 (-3.06%)

28-Jun-17

81.70 1 (1.24%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 27.64%
8-Day 28.88%
23.24
0.98 0.65 82.70
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 300.77 today.
347.70 353.00 347.70 351.90 347.70 4.20 1.21
AVERAGE VOLUME
5-Day 25852.60
10-Day 7411.50
30-Day 34590.67
11712
323.99 309.17 234.41 229.41 22.54 2.93

21-Jun-17

350.30 -7.15 (-2%)

22-Jun-17

364.10 13.8 (3.94%)

23-Jun-17

363.10 -1 (-0.27%)

27-Jun-17

354.85 -8.25 (-2.27%)

28-Jun-17

347.70 -7.15 (-2.01%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 56.71%
8-Day 58.73%
74.72
4.17 2.78 350.56
Lux Industries
Add to

ACTIONS

  • Lux Industries Bulk Deal on BSE on Jun-13||Client: RELIANCE MUTUAL FUND||Tran: Buy||Qty: 444103||Traded@ 900.40||Close@ 901.35
1025.00 1040.00 1017.65 1030.70 1011.15 19.55 1.93
AVERAGE VOLUME
5-Day 44657.60
10-Day 33026.00
30-Day 103770.87
9582
910.93 871.46 769.40 750.92 41.41 10.78

21-Jun-17

1081.10 -5.65 (-0.52%)

22-Jun-17

1075.90 -5.2 (-0.48%)

23-Jun-17

1014.65 -61.25 (-5.69%)

27-Jun-17

1029.85 15.2 (1.5%)

28-Jun-17

1011.15 -18.7 (-1.82%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 45.52%
8-Day 34.54%
51.39
12.13 8.09 1030.78
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 30-Day Moving Average of 45.99 today.
52.90 57.00 52.50 54.05 51.75 2.30 4.44
AVERAGE VOLUME
5-Day 125280.60
10-Day 108911.80
30-Day 130943.23
71077
46.58 47.20 41.97 41.50 49.59 2.68

21-Jun-17

51.05 2.35 (4.83%)

22-Jun-17

54.15 3.1 (6.07%)

23-Jun-17

52.60 -1.55 (-2.86%)

27-Jun-17

51.05 -1.55 (-2.95%)

28-Jun-17

51.75 0.7 (1.37%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 24.36%
8-Day 27.26%
18.83
0.62 0.41 54.81
Nakoda
Add to

ACTIONS

  • Nakoda closes above 30-Day,50-Day Moving Average today.
0.40 0.40 0.35 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 346852.20
10-Day 17825.80
30-Day 210592.73
23033
0.37 0.39 0.42 0.41 - -0.03

21-Jun-17

0.35 0.05 (16.67%)

22-Jun-17

0.40 0.05 (14.29%)

23-Jun-17

0.40 0 (0%)

27-Jun-17

0.35 -0.05 (-12.5%)

28-Jun-17

0.40 0.05 (14.29%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 75.28%
8-Day 56.11%
26.49
0.00 0.00 0.35
Raj Rayon Ind
Add to
0.25 0.25 0.25 0.25 0.20 0.05 25.00
AVERAGE VOLUME
5-Day 3013.40
10-Day 2725.10
30-Day 11766.43
2000
- -0.02

20-Jun-17

0.20 0.05 (33.33%)

21-Jun-17

0.20 0 (0%)

22-Jun-17

0.20 0 (0%)

23-Jun-17

0.20 0 (0%)

27-Jun-17

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.46%
100
0.00 0.00 0.25
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 48.00 on NSE
48.90 50.40 48.90 50.20 48.30 1.90 3.93
AVERAGE VOLUME
5-Day 53836.00
10-Day 13854.50
30-Day 91486.83
15004
55.55 58.41 60.49 62.58 10.12 1.56

21-Jun-17

50.85 0 (0%)

22-Jun-17

50.75 -0.1 (-0.2%)

23-Jun-17

50.40 -0.35 (-0.69%)

27-Jun-17

48.65 -1.75 (-3.47%)

28-Jun-17

48.30 -0.35 (-0.72%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 78.12%
8-Day 77.53%
81.36
0.58 0.39 49.76
Weizmann
Add to

ACTIONS

  • Weizmann closes below 30-Day Moving Average of 42.30 today.
39.00 42.00 39.00 41.30 39.40 1.90 4.82
AVERAGE VOLUME
5-Day 4720.80
10-Day 2981.30
30-Day 6010.67
401
42.14 43.50 35.76 34.13 20.55 1.23

21-Jun-17

42.50 -1.25 (-2.86%)

22-Jun-17

42.25 -0.25 (-0.59%)

23-Jun-17

41.45 -0.8 (-1.89%)

27-Jun-17

38.95 -2.5 (-6.03%)

28-Jun-17

39.40 0.45 (1.16%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.75%
8-Day 67.61%
88.31
0.43 0.36 40.27
Sections
Follow us on
Available On