• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 11:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 150-Day Moving Average of 81.77 today.
81.05 82.45 80.25 81.00 81.00 0.00 0.00
AVERAGE VOLUME
5-Day 31949.00
10-Day 11421.60
30-Day 266098.20
8094
84.46 79.44 81.55 86.61 7.15 1.64

20-Feb-17

81.20 -0.05 (-0.06%)

21-Feb-17

81.90 0.7 (0.86%)

22-Feb-17

81.15 -0.75 (-0.92%)

23-Feb-17

81.50 0.35 (0.43%)

27-Feb-17

81.00 -0.5 (-0.61%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 78.41%
8-Day 74.22%
83.69
0.97 0.65 81.32
Blue Blends
Add to

ACTIONS

  • Blue Blends closes below 30-Day Moving Average of 52.64 today.
52.00 52.00 49.00 50.00 49.90 0.10 0.20
AVERAGE VOLUME
5-Day 62978.20
10-Day 29400.70
30-Day 30886.87
5543
52.61 50.34 55.99 60.94 13.12 2.65

20-Feb-17

53.00 -0.1 (-0.19%)

21-Feb-17

53.00 0 (0%)

22-Feb-17

50.25 -2.75 (-5.19%)

23-Feb-17

50.25 0 (0%)

27-Feb-17

49.90 -0.35 (-0.7%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 73.94%
8-Day 65.92%
80.82
0.60 0.40 49.91
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 150-Day,200-Day Moving Average today.
213.90 213.90 209.00 209.75 213.85 -4.10 -1.92
AVERAGE VOLUME
5-Day 11808.40
10-Day 3274.30
30-Day 14104.93
1313
193.43 185.84 194.85 189.27 14.09 2.01

20-Feb-17

209.20 3.05 (1.48%)

21-Feb-17

207.55 -1.65 (-0.79%)

22-Feb-17

214.10 6.55 (3.16%)

23-Feb-17

211.05 -3.05 (-1.42%)

27-Feb-17

213.85 2.8 (1.33%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 70.60%
8-Day 70.55%
73.16
2.57 1.71 210.05
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 200-Day Moving Average of 679.93 today.
674.90 677.90 670.00 675.00 672.70 2.30 0.34
AVERAGE VOLUME
5-Day 29665.60
10-Day 15981.80
30-Day 22322.97
3546
707.73 719.13 692.03 680.04 29.04 9.54

20-Feb-17

686.00 -1.05 (-0.15%)

21-Feb-17

682.55 -3.45 (-0.5%)

22-Feb-17

680.00 -2.55 (-0.37%)

23-Feb-17

663.25 -16.75 (-2.46%)

27-Feb-17

672.70 9.45 (1.42%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 72.43%
8-Day 72.81%
82.54
8.07 5.38 673.65
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 150-Day Moving Average of 41.91 today.
42.40 42.40 40.20 40.60 41.55 -0.95 -2.29
AVERAGE VOLUME
5-Day 71035.00
10-Day 35426.60
30-Day 164737.00
27929
44.90 41.07 41.91 50.52 16.64 2.13

20-Feb-17

44.35 1.6 (3.74%)

21-Feb-17

44.60 0.25 (0.56%)

22-Feb-17

44.00 -0.6 (-1.35%)

23-Feb-17

43.55 -0.45 (-1.02%)

27-Feb-17

41.55 -2 (-4.59%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.45%
8-Day 39.48%
41.69
0.50 0.33 40.95
Nakoda
Add to

ACTIONS

  • Only Buyers in Nakoda on NSE
  • Nakoda closes below 200-Day Moving Average of 0.37 today.
0.40 0.40 0.35 0.40 0.35 0.05 14.29
AVERAGE VOLUME
5-Day 249431.40
10-Day 47393.90
30-Day 125670.67
221749
0.41 0.42 0.40 0.37 - -0.03

20-Feb-17

0.40 0 (0%)

21-Feb-17

0.40 0 (0%)

22-Feb-17

0.40 0 (0%)

23-Feb-17

0.40 0 (0%)

27-Feb-17

0.35 -0.05 (-12.5%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 62.39%
8-Day 72.88%
100
0.00 0.00 0.39
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind closes above 30-Day Moving Average of 0.29 today.
0.35 0.35 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 32730.00
10-Day 34176.90
30-Day 106739.47
16830
0.29 0.30 0.31 0.32 - -0.03

20-Feb-17

0.30 0 (0%)

21-Feb-17

0.30 0 (0%)

22-Feb-17

0.30 0 (0%)

23-Feb-17

0.25 -0.05 (-16.67%)

27-Feb-17

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 99.52%
8-Day 87.51%
100
0.00 0.00 0.33
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day Moving Average of 63.13 today.
  • Buy Sarla Performance Fibers; target of Rs 77: Centrum
62.50 63.00 62.00 62.95 62.90 0.05 0.08
AVERAGE VOLUME
5-Day 96995.60
10-Day 35093.80
30-Day 42845.43
6408
63.12 62.06 63.58 63.56 12.9 2.32

20-Feb-17

62.00 4.95 (8.68%)

21-Feb-17

60.95 -1.05 (-1.69%)

22-Feb-17

63.20 2.25 (3.69%)

23-Feb-17

62.50 -0.7 (-1.11%)

27-Feb-17

62.90 0.4 (0.64%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 58.17%
8-Day 62.63%
63.33
0.75 0.50 62.46
Weizmann
Add to

ACTIONS

  • Weizmann closes below 150-Day Moving Average of 29.01 today.
28.55 28.55 28.20 28.20 28.55 -0.35 -1.23
AVERAGE VOLUME
5-Day 1928.20
10-Day 2133.00
30-Day 2528.00
1399
29.85 29.69 29.01 27.27 14.54 0.89

20-Feb-17

30.00 1 (3.45%)

21-Feb-17

29.55 -0.45 (-1.5%)

22-Feb-17

29.00 -0.55 (-1.86%)

23-Feb-17

29.10 0.1 (0.34%)

27-Feb-17

28.55 -0.55 (-1.89%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 67.88%
8-Day 59.48%
76.92
0.34 0.23 28.44

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login