Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 150-Day Moving Average of 63.71 today.
62.55 64.90 62.55 63.70 64.65 -0.95 -1.47
AVERAGE VOLUME
5-Day 25801.20
10-Day 4868.20
30-Day 39453.17
14551
61.31 63.42 63.71 64.65 19.54 1.21

16-Apr-18

61.75 1.85 (3.09%)

17-Apr-18

62.15 0.4 (0.65%)

18-Apr-18

62.95 0.8 (1.29%)

19-Apr-18

64.65 1.7 (2.7%)

20-Apr-18

63.70 -0.95 (-1.47%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 86.20%
8-Day 82.94%
85.21
0.78 0.52 63.87
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 30-Day Moving Average of 20.20 today.
21.40 21.40 19.25 19.55 20.55 -1.00 -4.87
AVERAGE VOLUME
5-Day 16750.20
10-Day 6874.20
30-Day 19294.67
13145
20.08 23.09 28.73 31.66 8.35 0.78

16-Apr-18

20.60 0 (0%)

17-Apr-18

20.65 0.05 (0.24%)

18-Apr-18

20.05 -0.6 (-2.91%)

19-Apr-18

20.55 0.5 (2.49%)

20-Apr-18

19.55 -1 (-4.87%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 39.16%
8-Day 40.98%
31.01
0.23 0.19 20.00
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
279.00 283.60 272.90 280.15 280.05 0.10 0.04
AVERAGE VOLUME
5-Day 4780550.20
10-Day 582039.20
30-Day 3785625.63
4214379
253.61 257.12 235.33 200.04 24.64 14.34

16-Apr-18

259.50 10.2 (4.09%)

17-Apr-18

263.45 3.95 (1.52%)

18-Apr-18

267.70 4.25 (1.61%)

19-Apr-18

280.05 12.35 (4.61%)

20-Apr-18

280.15 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 30.74%
8-Day 28.07%
33.93
3.36 2.24 279.51
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 150-Day Moving Average of 377.32 today.
412.95 412.95 388.30 396.65 406.75 -10.10 -2.48
AVERAGE VOLUME
5-Day 10968.20
10-Day 1283.30
30-Day 12644.47
9239
355.82 352.56 379.88 373.78 22.55 3.31

16-Apr-18

393.10 -5.8 (-1.45%)

17-Apr-18

398.85 5.75 (1.46%)

18-Apr-18

390.15 -8.7 (-2.18%)

19-Apr-18

406.75 16.6 (4.25%)

20-Apr-18

396.65 -10.1 (-2.48%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 75.02%
8-Day 71.81%
82.86
4.88 3.25 393.68
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1735.28 today.
1781.50 1808.05 1761.00 1788.35 1791.90 -3.55 -0.20
AVERAGE VOLUME
5-Day 52224.00
10-Day 2184.00
30-Day 56470.67
59305
1766.12 1749.16 1496.76 1411.08 67.33 18.7

16-Apr-18

1790.60 -7.45 (-0.41%)

17-Apr-18

1772.25 -18.35 (-1.02%)

18-Apr-18

1763.35 -8.9 (-0.5%)

19-Apr-18

1791.90 28.55 (1.62%)

20-Apr-18

1788.35 -3.55 (-0.2%)

DELIVERY AVERAGES
3-Day 11.09%
5-Day 12.38%
8-Day 12.99%
8.41
21.50 14.34 1785.56
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 30-Day,50-Day Moving Average today.
29.75 29.80 29.00 29.35 29.75 -0.40 -1.34
AVERAGE VOLUME
5-Day 41342.20
10-Day 9431.50
30-Day 90561.27
31644
31.29 33.23 41.79 45.64 108.7 1.46

16-Apr-18

31.60 -1.05 (-3.22%)

17-Apr-18

31.35 -0.25 (-0.79%)

18-Apr-18

30.60 -0.75 (-2.39%)

19-Apr-18

29.75 -0.85 (-2.78%)

20-Apr-18

29.35 -0.4 (-1.34%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 56.08%
8-Day 57.65%
57.72
0.36 0.24 29.28
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
0.30 0.35 0.30 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 111162.00
10-Day 21020.10
30-Day 121137.23
72729
0.36 0.37 0.38 0.37 - -0.03

16-Apr-18

0.30 -0.05 (-14.29%)

17-Apr-18

0.35 0.05 (16.67%)

18-Apr-18

0.35 0 (0%)

19-Apr-18

0.35 0 (0%)

20-Apr-18

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 72.66%
8-Day 0.00%
47.98
0.00 0.00 0.30
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
0.35 0.35 0.30 0.30 0.35 -0.05 -14.29
AVERAGE VOLUME
5-Day 254884.60
10-Day 15857.50
30-Day 230023.27
393483
0.36 0.40 0.36 0.32 - -0.02

16-Apr-18

0.35 0 (0%)

17-Apr-18

0.35 0 (0%)

18-Apr-18

0.35 0 (0%)

19-Apr-18

0.35 0 (0%)

20-Apr-18

0.30 -0.05 (-14.29%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.30
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day Moving Average of 55.78 today.
54.15 56.30 54.00 54.65 54.85 -0.20 -0.36
AVERAGE VOLUME
5-Day 36614.40
10-Day 12866.00
30-Day 78419.50
56613
55.00 56.88 57.92 55.47 9.71 1.77

16-Apr-18

53.70 -1.1 (-2.01%)

17-Apr-18

54.60 0.9 (1.68%)

18-Apr-18

54.85 0.25 (0.46%)

19-Apr-18

54.85 0 (0%)

20-Apr-18

54.65 -0.2 (-0.36%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 68.17%
8-Day 63.28%
71.67
0.66 0.44 54.48
Weizmann
Add to

ACTIONS

  • Only Sellers in Weizmann on NSE
49.00 49.00 48.15 48.15 50.65 -2.50 -4.94
AVERAGE VOLUME
5-Day 4132.80
10-Day 7519.10
30-Day 6427.23
2923
46.07 46.57 53.31 50.30 21.4 1.46

16-Apr-18

59.05 -3.1 (-4.99%)

17-Apr-18

56.10 -2.95 (-5%)

18-Apr-18

53.30 -2.8 (-4.99%)

19-Apr-18

50.65 -2.65 (-4.97%)

20-Apr-18

48.15 -2.5 (-4.94%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 50.30%
8-Day 54.78%
100
0.53 0.48 48.15
Sections
Follow us on
Available On