• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day,50-Day Moving Average today.
77.05 87.20 77.00 82.55 76.85 5.70 7.42
AVERAGE VOLUME
5-Day 399584.60
10-Day 86573.10
30-Day 86343.17
544710
73.50 72.33 83.50 88.68 6.51 1.67

17-Jan-17

75.45 0.25 (0.33%)

18-Jan-17

82.15 6.7 (8.88%)

19-Jan-17

79.85 -2.3 (-2.8%)

20-Jan-17

76.85 -3 (-3.76%)

23-Jan-17

82.55 5.7 (7.42%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 74.15%
8-Day 75.20%
66.26
0.92 0.62 81.47
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 30-Day,50-Day Moving Average today.
49.40 51.70 49.40 50.05 50.05 0.00 0.00
AVERAGE VOLUME
5-Day 11362.60
10-Day 9604.40
30-Day 22573.43
3646
47.87 47.25 57.92 64.99 11.27 2.65

17-Jan-17

50.00 -1.35 (-2.63%)

18-Jan-17

50.75 0.75 (1.5%)

19-Jan-17

50.15 -0.6 (-1.18%)

20-Jan-17

50.05 -0.1 (-0.2%)

23-Jan-17

50.05 0 (0%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 51.89%
8-Day 56.34%
79.38
0.60 0.40 51.03
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 50-Day Moving Average of 177.30 today.
179.00 185.90 177.10 177.55 177.55 0.00 0.00
AVERAGE VOLUME
5-Day 4327.60
10-Day 1779.90
30-Day 3725.43
13619
175.84 177.30 190.15 185.25 12.56 1.7

17-Jan-17

180.00 -2.15 (-1.18%)

18-Jan-17

180.95 0.95 (0.53%)

19-Jan-17

179.50 -1.45 (-0.8%)

20-Jan-17

177.55 -1.95 (-1.09%)

23-Jan-17

177.55 0 (0%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 67.46%
8-Day 67.78%
85.50
2.13 1.42 181.65
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 735.27 today.
737.95 744.40 730.00 738.65 730.25 8.40 1.15
AVERAGE VOLUME
5-Day 10210.20
10-Day 14684.30
30-Day 13264.47
1816
735.27 739.83 680.71 676.01 31.84 10.44

17-Jan-17

720.60 5.4 (0.76%)

18-Jan-17

724.95 4.35 (0.6%)

19-Jan-17

728.20 3.25 (0.45%)

20-Jan-17

730.25 2.05 (0.28%)

23-Jan-17

738.65 8.4 (1.15%)

DELIVERY AVERAGES
3-Day 93.77%
5-Day 85.64%
8-Day 84.97%
94.30
8.76 5.84 737.36
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 50-Day Moving Average of 33.49 today.
45.20 45.20 43.90 44.15 44.40 -0.25 -0.56
AVERAGE VOLUME
5-Day 117176.80
10-Day 84205.90
30-Day 128079.83
85109
36.92 34.44 46.93 50.38 17.87 2.32

17-Jan-17

43.50 -2 (-4.4%)

18-Jan-17

44.00 0.5 (1.15%)

19-Jan-17

44.00 0 (0%)

20-Jan-17

44.40 0.4 (0.91%)

23-Jan-17

44.15 -0.25 (-0.56%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 40.76%
8-Day 39.18%
45.39
0.49 0.40 44.30
Nakoda
Add to

ACTIONS

  • Nakoda closes above 30-Day Moving Average of 0.44 today.
0.45 0.45 0.40 0.45 0.40 0.05 12.50
AVERAGE VOLUME
5-Day 74696.80
10-Day 42058.70
30-Day 106473.43
57610
0.44 0.45 0.39 0.36 - -0.04

17-Jan-17

0.45 0 (0%)

18-Jan-17

0.40 -0.05 (-11.11%)

19-Jan-17

0.40 0 (0%)

20-Jan-17

0.40 0 (0%)

23-Jan-17

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 90.20%
5-Day 89.78%
8-Day 84.54%
94.98
0.00 0.00 0.42
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind has hit 52wk low of Rs 0.25 on NSE
0.30 0.30 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 234780.00
10-Day 56862.50
30-Day 97397.90
11350
0.31 0.30 0.31 0.33 - -0.03

17-Jan-17

0.30 0 (0%)

18-Jan-17

0.30 0 (0%)

19-Jan-17

0.30 0 (0%)

20-Jan-17

0.30 0 (0%)

23-Jan-17

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 81.09%
8-Day 83.27%
67.11
0.00 0.00 0.30
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day,50-Day Moving Average today.
59.50 62.50 59.50 60.45 61.45 -1.00 -1.63
AVERAGE VOLUME
5-Day 15202.20
10-Day 4394.20
30-Day 16332.77
12545
60.95 61.18 63.57 63.89 11.51 2.23

17-Jan-17

63.05 -1.9 (-2.93%)

18-Jan-17

62.60 -0.45 (-0.71%)

19-Jan-17

62.85 0.25 (0.4%)

20-Jan-17

61.45 -1.4 (-2.23%)

23-Jan-17

60.45 -1 (-1.63%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 64.62%
8-Day 68.01%
82.84
0.74 0.49 60.80
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day Moving Average of 29.71 today.
30.05 31.10 30.05 31.00 29.65 1.35 4.55
AVERAGE VOLUME
5-Day 1760.00
10-Day 1399.20
30-Day 1469.10
532
29.71 29.64 27.95 26.19 15.5 0.98

17-Jan-17

30.00 -0.1 (-0.33%)

18-Jan-17

30.50 0.5 (1.67%)

19-Jan-17

30.15 -0.35 (-1.15%)

20-Jan-17

29.65 -0.5 (-1.66%)

23-Jan-17

31.00 1.35 (4.55%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 69.49%
8-Day 82.81%
100
0.36 0.24 30.26

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login