• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 30-Day Moving Average of 84.27 today.
84.80 84.80 83.05 83.25 84.80 -1.55 -1.83
AVERAGE VOLUME
5-Day 20056.40
10-Day 8480.10
30-Day 67689.20
8726
84.27 88.86 97.02 105.62 6.53 1.68

20-Sep-16

82.65 -0.25 (-0.3%)

21-Sep-16

82.85 0.2 (0.24%)

22-Sep-16

83.05 0.2 (0.24%)

23-Sep-16

84.80 1.75 (2.11%)

26-Sep-16

83.25 -1.55 (-1.83%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 69.13%
8-Day 69.17%
74.57
1.02 0.68 83.41
Blue Blends
Add to

ACTIONS

  • Blue Blends AGM on Sep 27, 2016||Announcement date: Aug 11, 2016
55.50 60.30 54.15 57.80 56.75 1.05 1.85
AVERAGE VOLUME
5-Day 2442.60
10-Day 7116.30
30-Day 7618.70
437
64.16 66.64 78.47 73.38 13.54 3.06

20-Sep-16

56.55 -0.5 (-0.88%)

21-Sep-16

56.80 0.25 (0.44%)

22-Sep-16

55.85 -0.95 (-1.67%)

23-Sep-16

56.75 0.9 (1.61%)

26-Sep-16

57.80 1.05 (1.85%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 49.30%
8-Day 53.40%
46.87
0.68 0.45 57.43
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph AGM on Sep 08, 2016||Announcement date: Aug 18, 2016
232.60 233.00 223.40 228.75 232.55 -3.80 -1.63
AVERAGE VOLUME
5-Day 55682.40
10-Day 75816.60
30-Day 90147.67
36469
213.39 194.46 170.27 164.40 17.62 2.19

20-Sep-16

222.35 -1 (-0.45%)

21-Sep-16

229.60 7.25 (3.26%)

22-Sep-16

232.20 2.6 (1.13%)

23-Sep-16

232.55 0.35 (0.15%)

26-Sep-16

228.75 -3.8 (-1.63%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 51.59%
8-Day 44.18%
41.56
2.79 1.86 227.20
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 200-Day Moving Average of 640.91 today.
  • Lux Industries AGM on Sep 27, 2016||Announcement date: May 26, 2016
621.30 655.55 621.30 644.10 640.60 3.50 0.55
AVERAGE VOLUME
5-Day 111656.40
10-Day 13871.30
30-Day 23065.37
43810
613.08 613.64 632.38 640.91 30.74 9.11

20-Sep-16

681.25 100.9 (17.39%)

21-Sep-16

641.80 -39.45 (-5.79%)

22-Sep-16

651.65 9.85 (1.53%)

23-Sep-16

640.60 -11.05 (-1.7%)

26-Sep-16

644.10 3.5 (0.55%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 25.66%
8-Day 26.49%
48.24
7.69 5.13 638.36
Mohit Ind
Add to
41.95 41.95 39.50 40.00 41.00 -1.00 -2.44
AVERAGE VOLUME
5-Day 113873.20
10-Day 58716.20
30-Day 106440.00
80390
47.09 52.03 59.80 60.23 15.94 2.1

20-Sep-16

39.85 -4.4 (-9.94%)

21-Sep-16

40.10 0.25 (0.63%)

22-Sep-16

41.45 1.35 (3.37%)

23-Sep-16

41.00 -0.45 (-1.09%)

26-Sep-16

40.00 -1 (-2.44%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 38.83%
8-Day 33.99%
24.83
0.45 0.37 40.61
Nakoda
Add to

ACTIONS

  • Nakoda AGM on Sep 26, 2016||Announcement date: Sep 14, 2016
0.35 0.35 0.25 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 86439.20
10-Day 62058.80
30-Day 92881.20
68133
0.30 0.32 0.31 0.32 - -0.02

20-Sep-16

0.30 0 (0%)

21-Sep-16

0.30 0 (0%)

22-Sep-16

0.30 0 (0%)

23-Sep-16

0.30 0 (0%)

26-Sep-16

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 88.41%
8-Day 86.73%
97.89
0.00 0.00 0.29
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind closes above 30-Day Moving Average of 0.29 today.
  • Raj Rayon Ind has hit 52wk low of Rs 0.25 on NSE
0.25 0.30 0.25 0.30 0.25 0.05 20.00
AVERAGE VOLUME
5-Day 101586.20
10-Day 65912.80
30-Day 63365.67
186527
0.29 0.32 0.37 0.40 - -0.03

20-Sep-16

0.30 0 (0%)

21-Sep-16

0.30 0 (0%)

22-Sep-16

0.30 0 (0%)

23-Sep-16

0.25 -0.05 (-16.67%)

26-Sep-16

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 97.02%
8-Day 96.02%
87.69
0.00 0.00 0.26
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 150-Day,200-Day Moving Average today.
73.50 75.00 71.40 72.70 72.60 0.10 0.14
AVERAGE VOLUME
5-Day 351640.80
10-Day 80369.70
30-Day 101495.67
101768
62.23 60.87 62.44 63.75 13.59 2.59

20-Sep-16

66.80 5.6 (9.15%)

21-Sep-16

72.40 5.6 (8.38%)

22-Sep-16

74.25 1.85 (2.56%)

23-Sep-16

72.60 -1.65 (-2.22%)

26-Sep-16

72.70 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 41.60%
8-Day 43.41%
57.42
0.87 0.58 73.26
Weizmann
Add to

ACTIONS

  • Weizmann closes below 30-Day Moving Average of 29.01 today.
29.00 29.90 28.45 28.60 29.00 -0.40 -1.38
AVERAGE VOLUME
5-Day 3018.80
10-Day 2575.00
30-Day 20044.77
3351
29.31 26.94 22.74 22.15 15.98 0.91

20-Sep-16

29.35 1.15 (4.08%)

21-Sep-16

29.05 -0.3 (-1.02%)

22-Sep-16

28.55 -0.5 (-1.72%)

23-Sep-16

29.00 0.45 (1.58%)

26-Sep-16

28.60 -0.4 (-1.38%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 76.43%
8-Day 81.21%
63.98
0.35 0.23 28.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login