• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AYM Syntex
Add to
73.40 74.00 72.00 72.35 73.40 -1.05 -1.43
AVERAGE VOLUME
5-Day 11929.80
10-Day 7536.80
30-Day 43940.00
12499
76.39 79.62 90.92 93.06 5.7 1.46

28-Nov-16

69.05 -0.4 (-0.58%)

29-Nov-16

70.65 1.6 (2.32%)

30-Nov-16

72.40 1.75 (2.48%)

01-Dec-16

73.40 1 (1.38%)

02-Dec-16

72.35 -1.05 (-1.43%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 79.85%
8-Day 71.43%
77.14
0.88 0.59 72.97
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 50-Day Moving Average of 59.94 today.
48.00 50.00 45.50 48.45 48.80 -0.35 -0.72
AVERAGE VOLUME
5-Day 5888.00
10-Day 7460.30
30-Day 12874.13
2803
52.58 53.45 66.98 72.82 10.91 2.57

28-Nov-16

49.10 1.45 (3.04%)

29-Nov-16

50.25 1.15 (2.34%)

30-Nov-16

47.40 -2.85 (-5.67%)

01-Dec-16

48.80 1.4 (2.95%)

02-Dec-16

48.45 -0.35 (-0.72%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 75.44%
8-Day 72.80%
83.85
0.59 0.39 47.33
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 200-Day Moving Average of 177.37 today.
182.40 182.40 176.10 176.65 180.75 -4.10 -2.27
AVERAGE VOLUME
5-Day 7377.40
10-Day 3443.60
30-Day 18441.10
2669
200.12 206.76 190.15 177.37 12.49 1.69

28-Nov-16

183.80 -1.35 (-0.73%)

29-Nov-16

186.20 2.4 (1.31%)

30-Nov-16

188.55 2.35 (1.26%)

01-Dec-16

180.75 -7.8 (-4.14%)

02-Dec-16

176.65 -4.1 (-2.27%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 57.05%
8-Day 61.51%
50.84
2.17 1.45 177.45
Lux Industries
Add to

ACTIONS

  • Lux Industries closes below 30-Day Moving Average of 757.98 today.
757.05 759.95 742.10 750.95 760.55 -9.60 -1.26
AVERAGE VOLUME
5-Day 23637.00
10-Day 24009.70
30-Day 24568.27
20862
757.98 722.17 661.09 653.71 32.37 10.62

28-Nov-16

751.90 -1.45 (-0.19%)

29-Nov-16

761.60 9.7 (1.29%)

30-Nov-16

768.05 6.45 (0.85%)

01-Dec-16

760.55 -7.5 (-0.98%)

02-Dec-16

750.95 -9.6 (-1.26%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 32.32%
8-Day 34.81%
38.15
9.13 6.08 750.75
Mohit Ind
Add to

ACTIONS

  • Only Buyers in Mohit Ind on BSE
31.30 31.70 29.70 29.95 30.65 -0.70 -2.28
AVERAGE VOLUME
5-Day 16329.60
10-Day 14729.60
30-Day 61395.77
13799
35.22 37.40 54.55 54.57 12.13 1.57

28-Nov-16

31.40 0.4 (1.29%)

29-Nov-16

30.90 -0.5 (-1.59%)

30-Nov-16

30.90 0 (0%)

01-Dec-16

30.65 -0.25 (-0.81%)

02-Dec-16

29.95 -0.7 (-2.28%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 64.65%
8-Day 66.82%
62.42
0.37 0.25 30.61
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
0.45 0.50 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 153365.80
10-Day 34216.50
30-Day 417213.43
74206
0.49 0.43 0.34 0.34 - -0.04

28-Nov-16

0.45 0 (0%)

29-Nov-16

0.50 0.05 (11.11%)

30-Nov-16

0.50 0 (0%)

01-Dec-16

0.50 0 (0%)

02-Dec-16

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 98.30%
5-Day 98.80%
8-Day 96.51%
100
0.01 0.00 0.46
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind has hit 52wk low of Rs 0.25 on NSE
0.25 0.30 0.25 0.25 0.30 -0.05 -16.67
AVERAGE VOLUME
5-Day 22462.40
10-Day 34861.30
30-Day 38334.83
3372
0.31 0.30 0.33 0.36 - -0.02

25-Nov-16

0.30 0 (0%)

28-Nov-16

0.30 0 (0%)

30-Nov-16

0.30 0 (0%)

01-Dec-16

0.30 0 (0%)

02-Dec-16

0.25 -0.05 (-16.67%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 95.29%
8-Day 90.32%
100
0.00 0.00 0.29
Sarla Performan
Add to

ACTIONS

  • Buy Sarla Performance Fibers; target of Rs 83: Centrum
61.05 62.40 60.35 61.05 61.70 -0.65 -1.05
AVERAGE VOLUME
5-Day 11745.60
10-Day 5028.10
30-Day 50384.43
7522
66.94 68.64 64.40 63.65 11.63 2.25

28-Nov-16

62.10 -0.7 (-1.11%)

29-Nov-16

63.05 0.95 (1.53%)

30-Nov-16

61.90 -1.15 (-1.82%)

01-Dec-16

61.70 -0.2 (-0.32%)

02-Dec-16

61.05 -0.65 (-1.05%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 62.97%
8-Day 72.91%
77.29
0.74 0.49 61.32
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day Moving Average of 29.86 today.
32.45 34.00 30.00 31.80 32.35 -0.55 -1.70
AVERAGE VOLUME
5-Day 11034.40
10-Day 1729.70
30-Day 4204.73
10235
30.02 29.45 25.82 24.21 15.9 1.01

28-Nov-16

29.55 -0.2 (-0.67%)

29-Nov-16

30.95 1.4 (4.74%)

30-Nov-16

31.95 1 (3.23%)

01-Dec-16

32.35 0.4 (1.25%)

02-Dec-16

31.80 -0.55 (-1.7%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 55.40%
8-Day 57.08%
71.37
0.39 0.26 31.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login