Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to
427.50 431.50 421.00 423.60 429.80 -6.20 -1.44
AVERAGE VOLUME
5-Day 68121.60
10-Day 17262.70
30-Day 270621.83
30503
414.94 377.94 318.11 296.30 10.61 1.24

21-Apr-17

427.45 0.65 (0.15%)

24-Apr-17

426.40 -1.05 (-0.25%)

25-Apr-17

430.30 3.9 (0.91%)

26-Apr-17

423.90 -6.4 (-1.49%)

27-Apr-17

429.80 5.9 (1.39%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 54.37%
8-Day 53.39%
50.77
5.16 3.44 424.50
CIL Nova Petro
Add to

ACTIONS

  • Only Buyers in CIL Nova Petro on NSE
28.05 29.50 28.00 29.50 28.50 1.00 3.51
AVERAGE VOLUME
5-Day 5983.80
10-Day 18374.10
30-Day 18518.40
732
24.58 23.79 24.72 24.05 13.35 2.17

21-Apr-17

29.85 -0.25 (-0.83%)

24-Apr-17

28.50 -1.35 (-4.52%)

25-Apr-17

29.30 0.8 (2.81%)

26-Apr-17

28.70 -0.6 (-2.05%)

27-Apr-17

28.50 -0.2 (-0.7%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 60.00%
8-Day 34.49%
61.55
0.34 0.23 28.59
Filatex India
Add to

ACTIONS

  • Only Buyers in Filatex India on NSE
136.05 138.40 134.75 135.50 137.40 -1.90 -1.38
AVERAGE VOLUME
5-Day 151141.20
10-Day 65759.30
30-Day 371917.33
50774
127.30 108.59 83.84 80.61 14.14 2.83

21-Apr-17

134.90 -1.1 (-0.81%)

24-Apr-17

138.05 3.15 (2.34%)

25-Apr-17

138.20 0.15 (0.11%)

26-Apr-17

133.95 -4.25 (-3.08%)

27-Apr-17

137.40 3.45 (2.58%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 62.76%
8-Day 57.71%
64.79
1.65 1.10 136.16
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
293.90 297.00 289.80 292.20 293.90 -1.70 -0.58
AVERAGE VOLUME
5-Day 180541.80
10-Day 35190.00
30-Day 147141.50
77467
271.64 261.86 235.24 228.07 50.82 1.48

21-Apr-17

280.10 1.35 (0.48%)

24-Apr-17

278.55 -1.55 (-0.55%)

25-Apr-17

282.50 3.95 (1.42%)

26-Apr-17

279.40 -3.1 (-1.1%)

27-Apr-17

293.90 14.5 (5.19%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 33.01%
8-Day 34.77%
25.61
3.53 2.35 292.91
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly has hit 52wk low of Rs 0.35 on NSE
0.40 0.45 0.35 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 528152.80
10-Day 225323.80
30-Day 666374.40
486368
0.43 0.49 1.11 1.22 - 1.9

21-Apr-17

0.40 0 (0%)

24-Apr-17

0.40 0 (0%)

25-Apr-17

0.40 0 (0%)

26-Apr-17

0.40 0 (0%)

27-Apr-17

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 71.95%
8-Day 68.23%
93.44
0.00 0.00 0.41
SRF
Add to
1800.10 1809.55 1761.60 1771.40 1793.95 -22.55 -1.26
AVERAGE VOLUME
5-Day 284182.60
10-Day 20850.30
30-Day 233819.63
129063
1648.70 1617.89 1647.10 1619.77 25.92 3.82

21-Apr-17

1699.65 -11.45 (-0.67%)

24-Apr-17

1714.45 14.8 (0.87%)

25-Apr-17

1732.90 18.45 (1.08%)

26-Apr-17

1748.95 16.05 (0.93%)

27-Apr-17

1793.95 45 (2.57%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 23.51%
8-Day 23.41%
16.73
19.73 16.15 1789.38
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind EGM on Apr 29, 2017||Announcement date: Apr 06, 2017
36.25 36.45 35.50 35.90 35.85 0.05 0.14
AVERAGE VOLUME
5-Day 1085503.80
10-Day 184510.70
30-Day 526085.13
255136
33.75 33.90 34.82 29.93 5.91 0.86

21-Apr-17

33.70 -0.25 (-0.74%)

24-Apr-17

33.75 0.05 (0.15%)

25-Apr-17

38.15 4.4 (13.04%)

26-Apr-17

36.20 -1.95 (-5.11%)

27-Apr-17

35.85 -0.35 (-0.97%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.57%
8-Day 44.27%
35.31
0.43 0.29 35.99
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 30-Day Moving Average of 51.74 today.
51.00 51.40 50.10 50.30 51.25 -0.95 -1.85
AVERAGE VOLUME
5-Day 125133.60
10-Day
30-Day 77688.33
30726
51.84 50.12 47.75 45.37 10.46 1.58

21-Apr-17

52.20 2.6 (5.24%)

24-Apr-17

53.20 1 (1.92%)

25-Apr-17

51.95 -1.25 (-2.35%)

26-Apr-17

50.65 -1.3 (-2.5%)

27-Apr-17

51.25 0.6 (1.18%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 63.88%
8-Day 65.44%
76.56
0.62 0.41 50.50
Sections
Follow us on
Available On