• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to
325.55 333.40 322.90 325.30 326.90 -1.60 -0.49
AVERAGE VOLUME
5-Day 69770.60
10-Day 20709.90
30-Day 65975.97
37120
306.85 295.54 276.89 261.33 8.15 0.95

21-Feb-17

333.90 11.75 (3.65%)

22-Feb-17

328.45 -5.45 (-1.63%)

23-Feb-17

325.75 -2.7 (-0.82%)

27-Feb-17

326.90 1.15 (0.35%)

28-Feb-17

325.30 -1.6 (-0.49%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 46.73%
8-Day 50.27%
64.06
3.92 2.62 327.70
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below its 30-Day,50-Day,200-Day Moving Average today.
23.80 23.80 22.00 23.00 22.00 1.00 4.55
AVERAGE VOLUME
5-Day 14668.80
10-Day 618.60
30-Day 6408.73
2397
23.38 23.34 24.22 23.12 10.41 1.69

21-Feb-17

23.00 0.75 (3.37%)

22-Feb-17

22.80 -0.2 (-0.87%)

23-Feb-17

22.35 -0.45 (-1.97%)

27-Feb-17

22.00 -0.35 (-1.57%)

28-Feb-17

23.00 1 (4.55%)

DELIVERY AVERAGES
3-Day 11.06%
5-Day 17.36%
8-Day 20.27%
62.72
0.24 0.20 22.58
Filatex India
Add to

ACTIONS

  • Filatex India closes below 200-Day Moving Average of 70.33 today.
71.45 71.45 70.00 70.15 70.15 0.00 0.00
AVERAGE VOLUME
5-Day 17313.60
10-Day 7870.70
30-Day 53709.07
18536
73.04 70.91 70.88 70.40 7.32 1.47

21-Feb-17

70.25 0.2 (0.29%)

22-Feb-17

71.45 1.2 (1.71%)

23-Feb-17

70.70 -0.75 (-1.05%)

27-Feb-17

70.15 -0.55 (-0.78%)

28-Feb-17

70.15 0 (0%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 74.81%
8-Day 64.86%
73.27
0.84 0.56 70.37
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
245.50 253.30 243.25 249.65 245.50 4.15 1.69
AVERAGE VOLUME
5-Day 114285.20
10-Day 27079.80
30-Day 135422.83
38274
238.02 227.89 219.74 216.82 43.42 1.27

21-Feb-17

258.95 4.7 (1.85%)

22-Feb-17

252.50 -6.45 (-2.49%)

23-Feb-17

248.55 -3.95 (-1.56%)

27-Feb-17

245.50 -3.05 (-1.23%)

28-Feb-17

249.65 4.15 (1.69%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 41.61%
8-Day 40.70%
56.67
2.95 1.96 247.71
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly has hit 52wk low of Rs 0.55 on NSE
0.60 0.60 0.55 0.60 0.55 0.05 9.09
AVERAGE VOLUME
5-Day 1409921.60
10-Day 259054.50
30-Day 1226848.97
339813
0.76 1.05 1.40 1.38 - 2.86

21-Feb-17

0.65 0 (0%)

22-Feb-17

0.60 -0.05 (-7.69%)

23-Feb-17

0.60 0 (0%)

27-Feb-17

0.55 -0.05 (-8.33%)

28-Feb-17

0.60 0.05 (9.09%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 69.13%
8-Day 69.14%
90.93
0.01 0.01 0.59
SRF
Add to

ACTIONS

  • SRF closes below 50-Day Moving Average of 1605.20 today.
1559.00 1565.00 1551.00 1556.15 1552.20 3.95 0.25
AVERAGE VOLUME
5-Day 136607.40
10-Day 21741.10
30-Day 260510.23
55498
1650.52 1607.56 1637.34 1549.12 22.77 3.36

21-Feb-17

1605.30 4.95 (0.31%)

22-Feb-17

1573.00 -32.3 (-2.01%)

23-Feb-17

1552.20 -20.8 (-1.32%)

27-Feb-17

1552.20 0 (0%)

28-Feb-17

1556.15 3.95 (0.25%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 27.54%
8-Day 23.11%
42.35
17.07 13.97 1557.05
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes below 30-Day,50-Day Moving Average today.
33.50 34.30 33.15 34.15 33.35 0.80 2.40
AVERAGE VOLUME
5-Day 378854.20
10-Day 124750.00
30-Day 718140.80
486769
36.89 36.48 30.19 25.74 5.63 0.82

21-Feb-17

34.55 0.1 (0.29%)

22-Feb-17

34.05 -0.5 (-1.45%)

23-Feb-17

33.85 -0.2 (-0.59%)

27-Feb-17

33.35 -0.5 (-1.48%)

28-Feb-17

34.15 0.8 (2.4%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 55.52%
8-Day 59.59%
67.80
0.37 0.30 33.90
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 30-Day,50-Day Moving Average today.
47.70 49.25 47.55 48.95 47.50 1.45 3.05
AVERAGE VOLUME
5-Day 32433.40
10-Day
30-Day 43647.77
75306
46.96 47.22 44.58 42.01 10.18 1.54

21-Feb-17

47.25 0 (0%)

22-Feb-17

47.35 0.1 (0.21%)

23-Feb-17

47.30 -0.05 (-0.11%)

27-Feb-17

47.50 0.2 (0.42%)

28-Feb-17

48.95 1.45 (3.05%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 80.04%
8-Day 86.33%
85.69
0.57 0.38 48.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login