• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 299.02 today.
281.00 283.35 273.65 275.40 280.00 -4.60 -1.64
AVERAGE VOLUME
5-Day 27784.20
10-Day 12579.10
30-Day 175797.00
28459
297.80 290.68 245.21 226.33 7.9 0.81

28-Nov-16

284.95 0.3 (0.11%)

29-Nov-16

283.70 -1.25 (-0.44%)

30-Nov-16

284.95 1.25 (0.44%)

01-Dec-16

280.00 -4.95 (-1.74%)

02-Dec-16

275.40 -4.6 (-1.64%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.17%
8-Day 51.96%
52.84
3.36 2.24 278.06
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 26.59 today.
23.75 25.95 23.75 23.95 24.80 -0.85 -3.43
AVERAGE VOLUME
5-Day 1414.60
10-Day 1440.90
30-Day 2887.47
880
29.00 26.69 22.94 22.38 8.68 1.76

28-Nov-16

26.25 1.25 (5%)

29-Nov-16

27.30 1.05 (4%)

30-Nov-16

26.10 -1.2 (-4.4%)

01-Dec-16

24.80 -1.3 (-4.98%)

02-Dec-16

23.95 -0.85 (-3.43%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 92.49%
8-Day 88.81%
72.35
0.26 0.24 24.79
Filatex India
Add to

ACTIONS

  • Filatex India closes below 150-Day Moving Average of 67.63 today.
65.70 66.85 64.35 65.40 66.55 -1.15 -1.73
AVERAGE VOLUME
5-Day 49505.40
10-Day 10453.40
30-Day 118398.47
23646
72.48 72.86 69.65 61.82 7.08 1.37

28-Nov-16

67.25 2.75 (4.26%)

29-Nov-16

66.45 -0.8 (-1.19%)

30-Nov-16

67.15 0.7 (1.05%)

01-Dec-16

66.55 -0.6 (-0.89%)

02-Dec-16

65.40 -1.15 (-1.73%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 67.56%
8-Day 70.74%
45.99
0.80 0.53 65.67
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 150-Day Moving Average of 214.74 today.
203.60 203.70 197.00 198.25 204.25 -6.00 -2.94
AVERAGE VOLUME
5-Day 48725.60
10-Day 10972.00
30-Day 77634.07
31755
218.62 225.04 214.01 207.24 26.65 1.01

28-Nov-16

197.60 -2.95 (-1.47%)

29-Nov-16

204.60 7 (3.54%)

30-Nov-16

205.85 1.25 (0.61%)

01-Dec-16

204.25 -1.6 (-0.78%)

02-Dec-16

198.25 -6 (-2.94%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 46.25%
8-Day 34.02%
37.37
2.45 1.63 200.40
Paras Petro
Add to

ACTIONS

  • Only Buyers in Paras Petro on BSE
0.20 0.25 0.20 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 9716.60
10-Day 7454.90
30-Day 27869.43
4408
0.24 0.23 0.22 0.21 - 0.33

28-Nov-16

0.25 0 (0%)

29-Nov-16

0.25 0 (0%)

30-Nov-16

0.20 -0.05 (-20%)

01-Dec-16

0.25 0.05 (25%)

02-Dec-16

0.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.22
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on NSE
1.70 2.00 1.60 2.00 1.70 0.30 17.65
AVERAGE VOLUME
5-Day 616930.20
10-Day 210741.10
30-Day 206171.47
926149
1.55 1.53 1.46 1.44 - 9.52

28-Nov-16

1.35 -0.1 (-6.9%)

29-Nov-16

1.50 0.15 (11.11%)

30-Nov-16

1.80 0.3 (20%)

01-Dec-16

1.70 -0.1 (-5.56%)

02-Dec-16

2.00 0.3 (17.65%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 54.90%
8-Day 55.30%
81.89
0.02 0.01 1.94
SRF
Add to

ACTIONS

  • SRF closes above 150-Day Moving Average of 1513.19 today.
1575.00 1576.00 1515.00 1528.50 1582.75 -54.25 -3.43
AVERAGE VOLUME
5-Day 231972.80
10-Day 18870.60
30-Day 246375.20
177390
1656.17 1724.37 1519.80 1442.68 22.7 3.3

28-Nov-16

1528.45 -1.5 (-0.1%)

29-Nov-16

1543.15 14.7 (0.96%)

30-Nov-16

1574.95 31.8 (2.06%)

01-Dec-16

1582.75 7.8 (0.5%)

02-Dec-16

1528.50 -54.25 (-3.43%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 26.73%
8-Day 25.93%
34.97
17.41 14.25 1544.40
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day Moving Average of 36.71 today.
37.90 38.45 36.40 36.65 37.90 -1.25 -3.30
AVERAGE VOLUME
5-Day 1659817.40
10-Day 302551.00
30-Day 1622117.67
1274742
36.53 33.22 20.20 17.95 7.05 0.88

28-Nov-16

34.80 1.65 (4.98%)

29-Nov-16

36.50 1.7 (4.89%)

30-Nov-16

38.30 1.8 (4.93%)

01-Dec-16

37.90 -0.4 (-1.04%)

02-Dec-16

36.65 -1.25 (-3.3%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 45.71%
8-Day 48.49%
47.54
0.40 0.36 37.30
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 30-Day Moving Average of 46.49 today.
46.30 46.50 45.50 46.15 46.30 -0.15 -0.32
AVERAGE VOLUME
5-Day 22170.80
10-Day
30-Day 101855.93
19291
46.36 46.15 39.33 37.76 9.25 1.45

28-Nov-16

46.05 0.4 (0.88%)

29-Nov-16

46.20 0.15 (0.33%)

30-Nov-16

46.70 0.5 (1.08%)

01-Dec-16

46.30 -0.4 (-0.86%)

02-Dec-16

46.15 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 68.16%
8-Day 75.55%
90.22
0.56 0.37 45.93

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login