Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 403.76 today.
389.90 389.90 374.20 379.45 386.95 -7.50 -1.94
AVERAGE VOLUME
5-Day 25490.00
10-Day 3893.90
30-Day 36026.80
28320
393.50 406.19 346.55 331.84 9.11 0.99

19-Jun-17

391.30 -4.55 (-1.15%)

20-Jun-17

391.45 0.15 (0.04%)

21-Jun-17

388.40 -3.05 (-0.78%)

22-Jun-17

386.95 -1.45 (-0.37%)

23-Jun-17

379.45 -7.5 (-1.94%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 70.34%
8-Day 65.79%
64.68
4.64 3.10 379.32
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below its 30-Day,150-Day,200-Day Moving Average today.
25.50 26.90 23.45 24.30 25.15 -0.85 -3.38
AVERAGE VOLUME
5-Day 9906.20
10-Day 2351.50
30-Day 11661.13
18723
25.04 26.18 24.35 24.85 13.14 1.78

19-Jun-17

26.70 0.25 (0.95%)

20-Jun-17

26.65 -0.05 (-0.19%)

21-Jun-17

26.00 -0.65 (-2.44%)

22-Jun-17

25.15 -0.85 (-3.27%)

23-Jun-17

24.30 -0.85 (-3.38%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 44.64%
8-Day 41.28%
66.74
0.30 0.20 24.87
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day,50-Day Moving Average today.
146.40 146.40 142.00 144.25 146.35 -2.10 -1.43
AVERAGE VOLUME
5-Day 274446.20
10-Day 63464.70
30-Day 240165.13
267871
138.92 137.55 100.63 93.87 15.23 2.52

19-Jun-17

144.05 0.3 (0.21%)

20-Jun-17

146.35 2.3 (1.6%)

21-Jun-17

147.95 1.6 (1.09%)

22-Jun-17

146.35 -1.6 (-1.08%)

23-Jun-17

144.25 -2.1 (-1.43%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 61.11%
8-Day 55.38%
56.28
1.76 1.17 144.21
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day,50-Day Moving Average today.
307.15 311.80 297.65 302.40 310.90 -8.50 -2.73
AVERAGE VOLUME
5-Day 207766.80
10-Day 27317.50
30-Day 145336.47
178166
284.72 283.65 249.17 243.70 69.52 1.5

19-Jun-17

300.40 -0.3 (-0.1%)

20-Jun-17

305.05 4.65 (1.55%)

21-Jun-17

306.65 1.6 (0.52%)

22-Jun-17

310.90 4.25 (1.39%)

23-Jun-17

302.40 -8.5 (-2.73%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 40.64%
8-Day 42.88%
33.66
3.73 2.49 303.76
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
0.25 0.30 0.25 0.30 0.25 0.05 20.00
AVERAGE VOLUME
5-Day 613825.60
10-Day 72123.20
30-Day 900613.70
725984
0.30 0.34 0.79 0.97 - -0.23

19-Jun-17

0.25 -0.05 (-16.67%)

20-Jun-17

0.25 0 (0%)

21-Jun-17

0.30 0.05 (20%)

22-Jun-17

0.25 -0.05 (-16.67%)

23-Jun-17

0.30 0.05 (20%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 58.66%
8-Day 65.16%
68.32
0.00 0.00 0.27
SRF
Add to

ACTIONS

  • SRF closes below 150-Day Moving Average of 1620.67 today.
1628.00 1631.90 1570.00 1591.65 1625.45 -33.80 -2.08
AVERAGE VOLUME
5-Day 77855.20
10-Day 3867.00
30-Day 129358.73
133679
1667.87 1693.69 1620.67 1657.39 22.72 2.97

19-Jun-17

1633.05 1.3 (0.08%)

20-Jun-17

1628.85 -4.2 (-0.26%)

21-Jun-17

1632.70 3.85 (0.24%)

22-Jun-17

1625.45 -7.25 (-0.44%)

23-Jun-17

1591.65 -33.8 (-2.08%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 35.69%
8-Day 39.77%
31.90
17.88 14.63 1591.36
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes below 200-Day Moving Average of 32.77 today.
31.90 32.00 31.05 31.20 31.70 -0.50 -1.58
AVERAGE VOLUME
5-Day 280225.20
10-Day 56471.00
30-Day 1005686.03
177208
33.85 34.56 35.19 33.77 4.66 0.65

19-Jun-17

32.55 0.85 (2.68%)

20-Jun-17

31.95 -0.6 (-1.84%)

21-Jun-17

31.95 0 (0%)

22-Jun-17

31.70 -0.25 (-0.78%)

23-Jun-17

31.20 -0.5 (-1.58%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 54.75%
8-Day 51.60%
46.11
0.38 0.25 31.43
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 150-Day Moving Average of 48.39 today.
47.85 48.30 47.35 47.75 47.90 -0.15 -0.31
AVERAGE VOLUME
5-Day 14157.80
10-Day
30-Day 32736.57
12808
48.72 49.69 48.53 47.62 10.8 1.5

19-Jun-17

47.90 0.05 (0.1%)

20-Jun-17

47.85 -0.05 (-0.1%)

21-Jun-17

48.20 0.35 (0.73%)

22-Jun-17

47.90 -0.3 (-0.62%)

23-Jun-17

47.75 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 81.88%
5-Day 85.09%
8-Day 89.30%
67.79
0.57 0.38 47.76
Sections
Follow us on
Available On