• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 286.55 today.
291.75 292.50 287.00 291.65 287.85 3.80 1.32
AVERAGE VOLUME
5-Day 15000.00
10-Day 9282.20
30-Day 21303.77
14925
278.67 280.03 260.22 245.28 8.36 0.85

11-Jan-17

292.20 4.3 (1.49%)

12-Jan-17

291.80 -0.4 (-0.14%)

13-Jan-17

289.60 -2.2 (-0.75%)

16-Jan-17

287.85 -1.75 (-0.6%)

17-Jan-17

291.65 3.8 (1.32%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 63.69%
8-Day 63.15%
58.57
3.45 2.30 290.79
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day Moving Average of 23.75 today.
24.50 24.60 24.50 24.60 24.50 0.10 0.41
AVERAGE VOLUME
5-Day 952.20
10-Day 2133.20
30-Day 7005.70
450
23.50 24.73 23.70 22.82 8.91 1.81

11-Jan-17

24.00 0.1 (0.42%)

12-Jan-17

24.35 0.35 (1.46%)

13-Jan-17

24.00 -0.35 (-1.44%)

16-Jan-17

24.50 0.5 (2.08%)

17-Jan-17

24.60 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 89.58%
8-Day 68.68%
100
0.26 0.23 24.55
Filatex India
Add to

ACTIONS

  • Filatex India closes above 150-Day Moving Average of 70.46 today.
76.50 78.00 74.80 75.20 75.90 -0.70 -0.92
AVERAGE VOLUME
5-Day 89630.40
10-Day 13131.50
30-Day 53093.67
116814
68.05 67.34 70.75 66.89 8.14 1.57

11-Jan-17

71.60 0.05 (0.07%)

12-Jan-17

71.40 -0.2 (-0.28%)

13-Jan-17

72.10 0.7 (0.98%)

16-Jan-17

75.90 3.8 (5.27%)

17-Jan-17

75.20 -0.7 (-0.92%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 49.58%
8-Day 43.95%
52.33
0.91 0.61 76.79
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
225.75 257.30 225.75 244.75 225.35 19.40 8.61
AVERAGE VOLUME
5-Day 187486.00
10-Day 22213.50
30-Day 80773.80
798554
211.90 209.06 214.14 212.64 32.9 1.24

11-Jan-17

225.25 5 (2.27%)

12-Jan-17

223.70 -1.55 (-0.69%)

13-Jan-17

224.35 0.65 (0.29%)

16-Jan-17

225.35 1 (0.45%)

17-Jan-17

244.75 19.4 (8.61%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 49.92%
8-Day 48.47%
52.01
2.70 1.80 248.61
Paras Petro
Add to

ACTIONS

  • Only Sellers in Paras Petro on NSE
  • Only Buyers in Paras Petro on BSE
0.25 0.25 0.25 0.25 0.30 -0.05 -16.67
AVERAGE VOLUME
5-Day 9305.40
10-Day 3907.90
30-Day 15263.03
4
0.25 0.24 0.23 0.22 - 0.33

27-Dec-16

0.30 0 (0%)

30-Dec-16

0.30 0 (0%)

12-Jan-17

0.30 0 (0%)

13-Jan-17

0.30 0 (0%)

17-Jan-17

0.25 -0.05 (-16.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.25
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly closes below 150-Day,200-Day Moving Average today.
1.10 1.20 1.10 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 539896.80
10-Day 151462.90
30-Day 206232.07
249378
1.54 1.54 1.53 1.47 - 5.48

11-Jan-17

1.45 0 (0%)

12-Jan-17

1.30 -0.15 (-10.34%)

13-Jan-17

1.15 -0.15 (-11.54%)

16-Jan-17

1.10 -0.05 (-4.35%)

17-Jan-17

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 92.77%
5-Day 92.44%
8-Day 90.71%
86.87
0.01 0.01 1.16
SRF
Add to

ACTIONS

  • Buy SRF, Punjab National Bank, Bajaj Auto: Ashwani Gujral
  • SRF good intraday play, can test Rs 1750: Ashwani Gujral
1639.85 1705.75 1637.65 1655.95 1624.30 31.65 1.95
AVERAGE VOLUME
5-Day 344089.80
10-Day 17580.00
30-Day 181252.03
776362
1543.89 1547.52 1572.42 1505.48 24.59 3.57

11-Jan-17

1652.05 76.05 (4.83%)

12-Jan-17

1634.70 -17.35 (-1.05%)

13-Jan-17

1620.25 -14.45 (-0.88%)

16-Jan-17

1624.30 4.05 (0.25%)

17-Jan-17

1655.95 31.65 (1.95%)

DELIVERY AVERAGES
3-Day 20.82%
5-Day 18.04%
8-Day 18.38%
34.65
17.87 14.62 1680.33
Sumeet Ind
Add to
40.50 41.75 39.45 40.05 40.25 -0.20 -0.50
AVERAGE VOLUME
5-Day 1209578.80
10-Day 170378.60
30-Day 986759.23
1511769
37.36 36.00 25.68 22.15 7.7 0.96

11-Jan-17

35.80 0.4 (1.13%)

12-Jan-17

36.65 0.85 (2.37%)

13-Jan-17

38.40 1.75 (4.77%)

16-Jan-17

40.25 1.85 (4.82%)

17-Jan-17

40.05 -0.2 (-0.5%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 47.10%
8-Day 47.05%
51.91
0.42 0.38 40.50
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 30-Day Moving Average of 47.42 today.
47.55 47.95 46.50 47.00 46.80 0.20 0.43
AVERAGE VOLUME
5-Day 47192.60
10-Day
30-Day 70890.17
23954
47.43 46.61 42.41 40.04 9.42 1.48

11-Jan-17

48.70 -0.05 (-0.1%)

12-Jan-17

47.65 -1.05 (-2.16%)

13-Jan-17

47.85 0.2 (0.42%)

16-Jan-17

46.80 -1.05 (-2.19%)

17-Jan-17

47.00 0.2 (0.43%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 85.13%
8-Day 77.41%
89.47
0.56 0.37 47.18

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login