Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Century Enka AGM on Aug 05, 2017||Announcement date: May 25, 2017
314.00 321.00 310.10 317.15 316.35 0.80 0.25
AVERAGE VOLUME
5-Day 29746.40
10-Day 14787.10
30-Day 67757.83
32068
356.51 370.63 368.68 347.47 9.29 0.81

11-Aug-17

306.80 2.55 (0.84%)

14-Aug-17

306.85 0.05 (0.02%)

16-Aug-17

314.50 7.65 (2.49%)

17-Aug-17

316.35 1.85 (0.59%)

18-Aug-17

317.15 0.8 (0.25%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 70.28%
8-Day 65.86%
80.01
3.80 2.53 314.26
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 27.13 today.
27.20 27.40 27.20 27.40 27.10 0.30 1.11
AVERAGE VOLUME
5-Day 5090.00
10-Day 2007.50
30-Day 21672.93
1766
28.36 27.13 25.29 25.40 16.51 2.01

11-Aug-17

25.50 -1.5 (-5.56%)

14-Aug-17

26.35 0.85 (3.33%)

16-Aug-17

27.00 0.65 (2.47%)

17-Aug-17

27.10 0.1 (0.37%)

18-Aug-17

27.40 0.3 (1.11%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 62.94%
8-Day 93.55%
94.90
0.33 0.22 27.21
Filatex India
Add to
139.00 141.90 137.95 139.30 139.95 -0.65 -0.46
AVERAGE VOLUME
5-Day 24476.60
10-Day 42983.90
30-Day 91743.27
16136
142.23 142.40 119.98 106.95 13.17 2.43

11-Aug-17

131.30 -1.05 (-0.79%)

14-Aug-17

133.05 1.75 (1.33%)

16-Aug-17

136.45 3.4 (2.56%)

17-Aug-17

139.95 3.5 (2.57%)

18-Aug-17

139.30 -0.65 (-0.46%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 67.89%
8-Day 65.94%
78.30
1.68 1.12 139.57
JBF Industries
Add to

ACTIONS

  • JBF Industries has hit 52wk low of Rs 136.00 on BSE
160.05 162.10 156.25 160.00 162.70 -2.70 -1.66
AVERAGE VOLUME
5-Day 216155.40
10-Day 118275.20
30-Day 332942.20
89268
225.52 251.75 257.01 245.19 100 0.79

11-Aug-17

161.25 7.5 (4.88%)

14-Aug-17

170.20 8.95 (5.55%)

16-Aug-17

166.05 -4.15 (-2.44%)

17-Aug-17

162.70 -3.35 (-2.02%)

18-Aug-17

160.00 -2.7 (-1.66%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 38.83%
8-Day 33.09%
28.54
1.79 1.46 159.08
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Shekhawati Poly has hit 52wk low of Rs 0.20 on NSE
0.25 0.25 0.20 0.20 0.25 -0.05 -20.00
AVERAGE VOLUME
5-Day 323797.80
10-Day 94627.70
30-Day 646154.13
280486
0.26 0.26 0.46 0.74 - -0.16

11-Aug-17

0.20 -0.05 (-20%)

14-Aug-17

0.20 0 (0%)

16-Aug-17

0.20 0 (0%)

17-Aug-17

0.25 0.05 (25%)

18-Aug-17

0.20 -0.05 (-20%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 69.94%
8-Day 71.70%
57.23
0.00 0.00 0.23
SRF
Add to

ACTIONS

  • SRF Dividend||Interim Dividend 60.00%||Announcement date: Jul 26, 2017||Record date: Aug 18, 2017||Ex-Div: Aug 16, 2017
1480.10 1521.00 1467.50 1488.90 1490.65 -1.75 -0.12
AVERAGE VOLUME
5-Day 183582.80
10-Day 13962.20
30-Day 210750.90
171441
1519.06 1551.85 1623.04 1608.02 23.03 2.72

11-Aug-17

1479.80 6.4 (0.43%)

14-Aug-17

1466.70 -13.1 (-0.89%)

16-Aug-17

1484.55 17.85 (1.22%)

17-Aug-17

1490.65 6.1 (0.41%)

18-Aug-17

1488.90 -1.75 (-0.12%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.80%
8-Day 28.12%
38.93
16.40 13.42 1497.93
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes below 150-Day Moving Average of 34.66 today.
29.90 29.95 29.50 29.65 30.10 -0.45 -1.50
AVERAGE VOLUME
5-Day 507141.00
10-Day 76325.70
30-Day 423216.37
672380
32.89 32.52 34.36 34.86 4.31 0.62

11-Aug-17

28.45 -0.15 (-0.52%)

14-Aug-17

29.65 1.2 (4.22%)

16-Aug-17

30.45 0.8 (2.7%)

17-Aug-17

30.10 -0.35 (-1.15%)

18-Aug-17

29.65 -0.45 (-1.5%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 40.34%
8-Day 46.52%
47.37
0.36 0.24 29.69
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 30-Day Moving Average of 48.17 today.
45.80 46.40 45.05 45.60 46.25 -0.65 -1.41
AVERAGE VOLUME
5-Day 25232.60
10-Day
30-Day 24936.60
10731
47.33 47.67 48.76 48.20 11.94 1.44

11-Aug-17

44.65 -0.2 (-0.45%)

14-Aug-17

46.35 1.7 (3.81%)

16-Aug-17

47.30 0.95 (2.05%)

17-Aug-17

46.25 -1.05 (-2.22%)

18-Aug-17

45.60 -0.65 (-1.41%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 75.94%
8-Day 78.46%
71.01
0.56 0.37 45.74
Sections
Follow us on
Available On