• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Buy Century Enka, Jubilant Life, Bombay Burmah: Gujral
284.40 285.80 271.55 274.90 283.80 -8.90 -3.14
AVERAGE VOLUME
5-Day 262718.20
10-Day 66904.60
30-Day 174912.20
86936
250.48 237.04 208.24 201.30 8.79 0.8

20-Sep-16

261.05 -1.65 (-0.63%)

21-Sep-16

281.50 20.45 (7.83%)

22-Sep-16

286.45 4.95 (1.76%)

23-Sep-16

283.80 -2.65 (-0.93%)

26-Sep-16

274.90 -8.9 (-3.14%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.39%
8-Day 39.29%
59.45
3.41 2.27 279.40
Filatex India
Add to

ACTIONS

  • Filatex India closes below 50-Day Moving Average of 71.06 today.
69.45 69.90 68.00 68.30 68.30 0.00 0.00
AVERAGE VOLUME
5-Day 58694.20
10-Day 30415.20
30-Day 115882.23
32365
67.38 70.05 58.95 54.39 9.11 1.43

20-Sep-16

68.05 -0.45 (-0.66%)

21-Sep-16

68.10 0.05 (0.07%)

22-Sep-16

68.00 -0.1 (-0.15%)

23-Sep-16

68.30 0.3 (0.44%)

26-Sep-16

68.30 0 (0%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 38.54%
8-Day 38.44%
29.56
0.82 0.55 68.83
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
216.25 227.90 216.25 221.40 219.30 2.10 0.96
AVERAGE VOLUME
5-Day 151258.40
10-Day 59300.10
30-Day 163825.67
170615
209.83 208.07 202.25 206.15 32.85 1.12

20-Sep-16

230.75 -0.35 (-0.15%)

21-Sep-16

225.40 -5.35 (-2.32%)

22-Sep-16

223.45 -1.95 (-0.87%)

23-Sep-16

219.30 -4.15 (-1.86%)

26-Sep-16

221.40 2.1 (0.96%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 37.04%
8-Day 36.02%
41.68
2.63 1.75 223.42
Paras Petro
Add to

ACTIONS

  • Paras Petro closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Paras Petro on BSE
0.20 0.30 0.20 0.20 0.25 -0.05 -20.00
AVERAGE VOLUME
5-Day 97926.00
10-Day 5387.60
30-Day 58782.43
121301
0.22 0.22 0.21 0.22 - 0.26

20-Sep-16

0.30 0.05 (20%)

21-Sep-16

0.25 -0.05 (-16.67%)

22-Sep-16

0.25 0 (0%)

23-Sep-16

0.25 0 (0%)

26-Sep-16

0.20 -0.05 (-20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.22
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly closes below 30-Day Moving Average of 1.46 today.
1.40 1.55 1.40 1.45 1.50 -0.05 -3.33
AVERAGE VOLUME
5-Day 125232.40
10-Day 30266.40
30-Day 72171.60
97735
1.46 1.58 1.41 1.57 - -4.53

20-Sep-16

1.45 -0.05 (-3.33%)

21-Sep-16

1.40 -0.05 (-3.45%)

22-Sep-16

1.40 0 (0%)

23-Sep-16

1.50 0.1 (7.14%)

26-Sep-16

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 69.18%
8-Day 75.69%
90.09
0.02 0.01 1.47
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 1655.85 today.
  • Buy SRF, Reliance Infrastructure, Magma Fincorp: Gujral
1779.00 1811.00 1762.90 1787.60 1787.85 -0.25 -0.01
AVERAGE VOLUME
5-Day 448669.20
10-Day 47900.10
30-Day 223988.50
574713
1663.39 1573.58 1364.04 1323.03 27.38 3.86

20-Sep-16

1626.45 -9.75 (-0.6%)

21-Sep-16

1609.40 -17.05 (-1.05%)

22-Sep-16

1624.20 14.8 (0.92%)

23-Sep-16

1787.85 163.65 (10.08%)

26-Sep-16

1787.60 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 9.60%
5-Day 11.05%
8-Day 21.66%
7.04
19.67 16.09 1787.48
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day Moving Average of 15.49 today.
24.00 24.00 22.00 22.55 24.15 -1.60 -6.63
AVERAGE VOLUME
5-Day 2635011.40
10-Day 654144.60
30-Day 879311.10
1285126
17.40 16.33 13.20 13.29 6.67 0.54

20-Sep-16

22.00 1.75 (8.64%)

21-Sep-16

24.90 2.9 (13.18%)

22-Sep-16

24.55 -0.35 (-1.41%)

23-Sep-16

24.15 -0.4 (-1.63%)

26-Sep-16

22.55 -1.6 (-6.63%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 38.12%
8-Day 40.09%
49.75
0.27 0.22 22.83
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 30-Day Moving Average of 39.44 today.
44.05 45.80 43.35 43.95 43.80 0.15 0.34
AVERAGE VOLUME
5-Day 388760.00
10-Day
30-Day 147255.67
114969
40.18 39.04 35.33 34.98 10.41 1.38

20-Sep-16

38.95 -0.15 (-0.38%)

21-Sep-16

45.80 6.85 (17.59%)

22-Sep-16

44.15 -1.65 (-3.6%)

23-Sep-16

43.80 -0.35 (-0.79%)

26-Sep-16

43.95 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 51.83%
8-Day 53.55%
61.28
0.53 0.35 44.83

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login