Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 355.89 today.
364.00 366.20 358.05 360.40 362.65 -2.25 -0.62
AVERAGE VOLUME
5-Day 74536.40
10-Day 14902.00
30-Day 42359.70
42713
327.97 323.44 373.08 356.31 10.56 0.92

13-Oct-17

335.20 1.5 (0.45%)

16-Oct-17

332.80 -2.4 (-0.72%)

17-Oct-17

330.90 -1.9 (-0.57%)

18-Oct-17

362.65 31.75 (9.6%)

19-Oct-17

360.40 -2.25 (-0.62%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 68.53%
8-Day 57.28%
64.37
4.35 2.90 362.56
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day Moving Average of 40.83 today.
41.25 41.60 41.00 41.00 40.20 0.80 1.99
AVERAGE VOLUME
5-Day 6919.80
10-Day 7567.50
30-Day 45052.60
921
41.04 35.96 29.30 27.82 24.7 2.65

13-Oct-17

41.10 -0.95 (-2.26%)

16-Oct-17

41.15 0.05 (0.12%)

17-Oct-17

41.00 -0.15 (-0.36%)

18-Oct-17

40.20 -0.8 (-1.95%)

19-Oct-17

41.00 0.8 (1.99%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 55.69%
8-Day 54.22%
83.47
0.48 0.32 41.41
Filatex India
Add to

ACTIONS

  • Filatex India AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
196.90 199.50 193.00 196.50 194.65 1.85 0.95
AVERAGE VOLUME
5-Day 102799.80
10-Day 64323.20
30-Day 276274.77
21573
183.32 167.56 146.92 129.16 18.57 2.95

13-Oct-17

196.90 -2.25 (-1.13%)

16-Oct-17

197.70 0.8 (0.41%)

17-Oct-17

196.95 -0.75 (-0.38%)

18-Oct-17

194.65 -2.3 (-1.17%)

19-Oct-17

196.50 1.85 (0.95%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 49.91%
8-Day 41.32%
53.53
2.34 1.56 197.52
JBF Industries
Add to
236.00 238.40 226.05 229.30 235.70 -6.40 -2.72
AVERAGE VOLUME
5-Day 787238.40
10-Day 82676.30
30-Day 229730.53
216166
177.41 171.80 238.69 237.79 143.31 1.18

13-Oct-17

192.15 0.1 (0.05%)

16-Oct-17

192.30 0.15 (0.08%)

17-Oct-17

198.80 6.5 (3.38%)

18-Oct-17

235.70 36.9 (18.56%)

19-Oct-17

229.30 -6.4 (-2.72%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 48.20%
8-Day 42.88%
39.35
2.83 1.89 231.53
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly closes above 200-Day Moving Average of 0.48 today.
0.45 0.50 0.45 0.50 0.45 0.05 11.11
AVERAGE VOLUME
5-Day 628498.00
10-Day 264658.00
30-Day 924719.53
742563
0.38 0.33 0.34 0.48 - -0.53

13-Oct-17

0.35 0 (0%)

16-Oct-17

0.40 0.05 (14.29%)

17-Oct-17

0.40 0 (0%)

18-Oct-17

0.45 0.05 (12.5%)

19-Oct-17

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1684.90 1687.80 1639.50 1653.95 1675.00 -21.05 -1.26
AVERAGE VOLUME
5-Day 187933.00
10-Day 26828.20
30-Day 225400.07
34931
1610.04 1561.79 1607.37 1610.66 25.59 3.02

13-Oct-17

1726.65 -33.05 (-1.88%)

16-Oct-17

1723.25 -3.4 (-0.2%)

17-Oct-17

1715.20 -8.05 (-0.47%)

18-Oct-17

1675.00 -40.2 (-2.34%)

19-Oct-17

1653.95 -21.05 (-1.26%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 11.90%
8-Day 11.79%
25.20
18.43 15.08 1661.90
Sumeet Ind
Add to
29.70 30.30 29.70 30.00 30.05 -0.05 -0.17
AVERAGE VOLUME
5-Day 186236.60
10-Day 43646.30
30-Day 277728.27
93365
31.06 30.84 32.89 33.69 4.36 0.63

13-Oct-17

30.70 -0.05 (-0.16%)

16-Oct-17

30.45 -0.25 (-0.81%)

17-Oct-17

30.60 0.15 (0.49%)

18-Oct-17

30.05 -0.55 (-1.8%)

19-Oct-17

30.00 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 50.55%
8-Day 53.48%
52.23
0.36 0.24 30.02
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes below 30-Day Moving Average of 46.01 today.
44.95 45.20 43.85 44.80 44.20 0.60 1.36
AVERAGE VOLUME
5-Day 16531.40
10-Day
30-Day 27010.17
13825
45.17 45.33 48.19 47.98 11.73 1.35

13-Oct-17

44.70 0.7 (1.59%)

16-Oct-17

43.85 -0.85 (-1.9%)

17-Oct-17

44.60 0.75 (1.71%)

18-Oct-17

44.20 -0.4 (-0.9%)

19-Oct-17

44.80 0.6 (1.36%)

DELIVERY AVERAGES
3-Day 84.19%
5-Day 89.28%
8-Day 86.21%
86.21
0.53 0.35 44.81
Sections
Follow us on
Available On