Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 339.70 today.
332.00 336.00 326.10 327.65 332.35 -4.70 -1.41
AVERAGE VOLUME
5-Day 32223.80
10-Day 4660.90
30-Day 37434.70
22335
339.00 342.57 354.99 364.97 9.71 0.84

07-Dec-17

327.45 -1.9 (-0.58%)

08-Dec-17

330.10 2.65 (0.81%)

11-Dec-17

336.05 5.95 (1.8%)

12-Dec-17

332.35 -3.7 (-1.1%)

13-Dec-17

327.65 -4.7 (-1.41%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 53.95%
8-Day 58.09%
48.65
3.99 2.66 330.49
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 50-Day Moving Average of 43.10 today.
43.00 43.95 41.50 41.65 44.60 -2.95 -6.61
AVERAGE VOLUME
5-Day 18884.40
10-Day 2944.70
30-Day 44968.77
3976
44.69 43.10 33.99 31.65 94.66 2.69

07-Dec-17

42.25 0.25 (0.6%)

08-Dec-17

42.70 0.45 (1.07%)

11-Dec-17

42.70 0 (0%)

12-Dec-17

44.60 1.9 (4.45%)

13-Dec-17

41.65 -2.95 (-6.61%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 70.42%
8-Day 64.93%
77.43
0.54 0.36 42.18
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 196.17 today.
217.95 221.70 215.85 216.80 217.95 -1.15 -0.53
AVERAGE VOLUME
5-Day 93048.80
10-Day 41090.00
30-Day 196717.73
163457
210.16 204.55 166.74 154.76 19.6 3.26

07-Dec-17

218.00 2.3 (1.07%)

08-Dec-17

216.35 -1.65 (-0.76%)

11-Dec-17

221.65 5.3 (2.45%)

12-Dec-17

217.95 -3.7 (-1.67%)

13-Dec-17

216.80 -1.15 (-0.53%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 60.72%
8-Day 68.87%
25.01
2.62 1.74 219.83
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 50-Day Moving Average of 213.63 today.
209.80 219.85 207.00 213.70 209.15 4.55 2.18
AVERAGE VOLUME
5-Day 194831.80
10-Day 19659.20
30-Day 175421.97
162950
222.08 214.69 225.17 235.82 - 1.1

07-Dec-17

216.50 17.55 (8.82%)

08-Dec-17

220.15 3.65 (1.69%)

11-Dec-17

218.05 -2.1 (-0.95%)

12-Dec-17

209.15 -8.9 (-4.08%)

13-Dec-17

213.70 4.55 (2.18%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 66.34%
8-Day 58.76%
56.37
2.51 1.67 212.81
Shekhawati Poly
Add to
0.65 0.70 0.65 0.65 0.70 -0.05 -7.14
AVERAGE VOLUME
5-Day 1481811.80
10-Day 318829.70
30-Day 1756195.90
2545915
0.59 0.54 0.38 0.40 - -0.68

07-Dec-17

0.80 0.05 (6.67%)

08-Dec-17

0.80 0 (0%)

11-Dec-17

0.75 -0.05 (-6.25%)

12-Dec-17

0.70 -0.05 (-6.67%)

13-Dec-17

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 53.45%
8-Day 45.73%
52.91
0.01 0.01 0.65
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
1842.00 1871.95 1801.00 1808.45 1852.20 -43.75 -2.36
AVERAGE VOLUME
5-Day 203699.80
10-Day 13729.60
30-Day 297437.20
169015
1777.01 1735.96 1629.54 1632.97 28.61 3.3

07-Dec-17

1807.95 28.65 (1.61%)

08-Dec-17

1825.20 17.25 (0.95%)

11-Dec-17

1840.30 15.1 (0.83%)

12-Dec-17

1852.20 11.9 (0.65%)

13-Dec-17

1808.45 -43.75 (-2.36%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 21.41%
8-Day 16.92%
31.52
20.37 16.67 1842.45
Sumeet Ind
Add to
32.75 33.90 32.40 32.75 32.90 -0.15 -0.46
AVERAGE VOLUME
5-Day 626127.20
10-Day 105137.70
30-Day 428246.10
945763
32.06 31.54 32.28 32.74 5.34 0.68

07-Dec-17

30.90 0.4 (1.31%)

08-Dec-17

31.00 0.1 (0.32%)

11-Dec-17

32.05 1.05 (3.39%)

12-Dec-17

32.90 0.85 (2.65%)

13-Dec-17

32.75 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 51.02%
8-Day 52.06%
46.57
0.39 0.26 33.25
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 150-Day Moving Average of 46.86 today.
47.50 47.50 46.85 47.00 47.25 -0.25 -0.53
AVERAGE VOLUME
5-Day 16687.80
10-Day
30-Day 29023.93
29511
46.44 45.59 46.79 47.75 15.82 1.42

07-Dec-17

46.80 -0.05 (-0.11%)

08-Dec-17

47.05 0.25 (0.53%)

11-Dec-17

47.75 0.7 (1.49%)

12-Dec-17

47.25 -0.5 (-1.05%)

13-Dec-17

47.00 -0.25 (-0.53%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 73.65%
8-Day 81.93%
92.46
0.57 0.38 47.19
Sections
Follow us on
Available On