Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Century Enka closes above 150-Day,200-Day Moving Average today.
372.00 374.40 367.00 367.50 372.00 -4.50 -1.21
AVERAGE VOLUME
5-Day 75211.00
10-Day 10731.00
30-Day 48128.53
30856
338.52 337.27 337.78 339.64 10.54 0.94

19-Apr-18

367.25 -2.95 (-0.8%)

20-Apr-18

377.35 10.1 (2.75%)

23-Apr-18

376.40 -0.95 (-0.25%)

24-Apr-18

372.00 -4.4 (-1.17%)

25-Apr-18

367.50 -4.5 (-1.21%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 68.58%
8-Day 66.67%
75.71
4.46 2.98 369.53
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,50-Day Moving Average today.
35.00 35.30 33.35 33.60 35.45 -1.85 -5.22
AVERAGE VOLUME
5-Day 6896.40
10-Day 56784.70
30-Day 7046.87
3009
33.56 34.09 39.25 36.89 63.4 2.17

19-Apr-18

36.50 2 (5.8%)

20-Apr-18

35.05 -1.45 (-3.97%)

23-Apr-18

35.30 0.25 (0.71%)

24-Apr-18

35.45 0.15 (0.42%)

25-Apr-18

33.60 -1.85 (-5.22%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 57.28%
8-Day 57.48%
61.12
0.43 0.28 34.04
Filatex India
Add to

ACTIONS

  • Filatex India closes above 50-Day,200-Day Moving Average today.
195.50 200.00 187.05 194.95 196.25 -1.30 -0.66
AVERAGE VOLUME
5-Day 189951.00
10-Day 197502.60
30-Day 217888.93
218070
172.76 180.35 198.78 186.11 15.3 2.93

19-Apr-18

177.75 5.1 (2.95%)

20-Apr-18

177.45 -0.3 (-0.17%)

23-Apr-18

190.45 13 (7.33%)

24-Apr-18

196.25 5.8 (3.05%)

25-Apr-18

194.95 -1.3 (-0.66%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 54.26%
8-Day 54.32%
41.28
2.36 1.57 194.18
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day Moving Average of 110.78 today.
105.00 105.00 98.60 98.60 103.75 -5.15 -4.96
AVERAGE VOLUME
5-Day 97385.20
10-Day 70065.50
30-Day 468778.57
93831
105.01 126.14 180.40 186.54 - 0.51

19-Apr-18

112.30 -2.55 (-2.22%)

20-Apr-18

110.55 -1.75 (-1.56%)

23-Apr-18

107.85 -2.7 (-2.44%)

24-Apr-18

103.75 -4.1 (-3.8%)

25-Apr-18

98.60 -5.15 (-4.96%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 55.94%
8-Day 53.20%
79.89
1.09 0.99 99.67
Shekhawati Poly
Add to
0.40 0.45 0.35 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 84462.60
10-Day 16693.70
30-Day 120575.03
33209
0.41 0.48 0.55 0.48 - -0.42

19-Apr-18

0.40 0 (0%)

20-Apr-18

0.40 0 (0%)

23-Apr-18

0.40 0 (0%)

24-Apr-18

0.40 0 (0%)

25-Apr-18

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.39
SRF
Add to

ACTIONS

  • Buy SRF, stock likely to test Rs 2060: Sameet Chavan
2195.55 2234.20 2154.05 2170.25 2206.00 -35.75 -1.62
AVERAGE VOLUME
5-Day 135453.80
10-Day 12308.60
30-Day 168978.30
162522
2026.04 1968.79 1844.49 1763.30 31.49 3.96

19-Apr-18

2184.35 21.45 (0.99%)

20-Apr-18

2218.75 34.4 (1.57%)

23-Apr-18

2213.30 -5.45 (-0.25%)

24-Apr-18

2206.00 -7.3 (-0.33%)

25-Apr-18

2170.25 -35.75 (-1.62%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 18.67%
8-Day 21.18%
15.71
24.27 19.85 2202.76
Sumeet Ind
Add to
16.60 16.75 16.00 16.10 16.55 -0.45 -2.72
AVERAGE VOLUME
5-Day 1242524.00
10-Day 314901.60
30-Day 3544130.43
425133
18.83 21.50 26.84 27.62 3.7 0.4

19-Apr-18

17.20 -0.9 (-4.97%)

20-Apr-18

17.05 -0.15 (-0.87%)

23-Apr-18

16.85 -0.2 (-1.17%)

24-Apr-18

16.55 -0.3 (-1.78%)

25-Apr-18

16.10 -0.45 (-2.72%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 22.95%
8-Day 23.34%
66.08
0.17 0.16 16.22
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 50-Day Moving Average of 48.54 today.
50.80 52.20 49.60 49.80 51.25 -1.45 -2.83
AVERAGE VOLUME
5-Day 11234.60
10-Day
30-Day 18347.43
11218
48.66 48.50 48.07 47.77 11.07 1.35

19-Apr-18

50.00 0.7 (1.42%)

20-Apr-18

49.40 -0.6 (-1.2%)

23-Apr-18

51.70 2.3 (4.66%)

24-Apr-18

51.25 -0.45 (-0.87%)

25-Apr-18

49.80 -1.45 (-2.83%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 84.74%
8-Day 84.11%
73.85
0.62 0.41 50.06
Sections
Follow us on
Available On