Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Enka
Add to

ACTIONS

  • Century Enka closes above its 30-Day,50-Day,150-Day Moving Average today.
338.65 350.00 338.65 348.40 334.95 13.45 4.02
AVERAGE VOLUME
5-Day 37453.80
10-Day 57434.90
30-Day 50951.33
33007
339.48 338.23 336.88 351.32 9.99 0.89

19-Feb-18

339.70 -3.55 (-1.03%)

20-Feb-18

345.20 5.5 (1.62%)

21-Feb-18

342.25 -2.95 (-0.85%)

22-Feb-18

334.95 -7.3 (-2.13%)

23-Feb-18

348.40 13.45 (4.02%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 38.42%
8-Day 41.85%
59.38
4.02 2.68 345.92
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in CIL Nova Petro on NSE
32.35 36.65 30.40 36.65 30.55 6.10 19.97
AVERAGE VOLUME
5-Day 3502.00
10-Day 1261.20
30-Day 3579.17
112878
36.35 38.56 38.27 35.06 69.15 2.37

19-Feb-18

32.25 -1.55 (-4.59%)

20-Feb-18

31.80 -0.45 (-1.4%)

21-Feb-18

31.05 -0.75 (-2.36%)

22-Feb-18

30.55 -0.5 (-1.61%)

23-Feb-18

36.65 6.1 (19.97%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 94.80%
8-Day 93.93%
48.54
0.37 0.24 33.31
Filatex India
Add to

ACTIONS

  • Filatex India closes above 150-Day Moving Average of 187.66 today.
206.20 206.20 201.05 201.70 202.40 -0.70 -0.35
AVERAGE VOLUME
5-Day 207480.60
10-Day 27105.00
30-Day 117442.30
34319
214.27 218.59 191.97 179.29 15.83 3.03

19-Feb-18

203.65 -5.05 (-2.42%)

20-Feb-18

206.55 2.9 (1.42%)

21-Feb-18

203.00 -3.55 (-1.72%)

22-Feb-18

202.40 -0.6 (-0.3%)

23-Feb-18

201.70 -0.7 (-0.35%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 66.59%
8-Day 70.65%
95.59
2.43 1.62 203.03
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 150-Day Moving Average of 216.93 today.
158.00 163.80 155.45 159.35 155.80 3.55 2.28
AVERAGE VOLUME
5-Day 47018.80
10-Day 35772.70
30-Day 75608.03
42505
187.23 203.58 200.13 220.10 - 0.82

19-Feb-18

165.90 -4 (-2.35%)

20-Feb-18

163.90 -2 (-1.21%)

21-Feb-18

159.80 -4.1 (-2.5%)

22-Feb-18

155.80 -4 (-2.5%)

23-Feb-18

159.35 3.55 (2.28%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 58.37%
8-Day 49.49%
57.21
1.87 1.25 160.18
Shekhawati Poly
Add to
0.55 0.65 0.55 0.65 0.60 0.05 8.33
AVERAGE VOLUME
5-Day 286654.20
10-Day 109044.80
30-Day 394233.47
213501
0.67 0.69 0.50 0.45 - -0.68

19-Feb-18

0.60 0 (0%)

20-Feb-18

0.60 0 (0%)

21-Feb-18

0.60 0 (0%)

22-Feb-18

0.60 0 (0%)

23-Feb-18

0.65 0.05 (8.33%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 54.38%
8-Day 66.92%
82.19
0.01 0.01 0.58
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
1895.00 1933.45 1881.90 1922.00 1899.45 22.55 1.19
AVERAGE VOLUME
5-Day 152277.00
10-Day 12018.10
30-Day 202817.30
145850
1880.05 1898.76 1718.08 1696.61 27.89 3.51

19-Feb-18

1892.75 28.8 (1.55%)

20-Feb-18

1888.30 -4.45 (-0.24%)

21-Feb-18

1878.70 -9.6 (-0.51%)

22-Feb-18

1899.45 20.75 (1.1%)

23-Feb-18

1922.00 22.55 (1.19%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 30.69%
8-Day 24.86%
63.17
20.89 17.10 1918.12
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes below 30-Day Moving Average of 31.36 today.
25.35 26.20 25.35 25.70 25.35 0.35 1.38
AVERAGE VOLUME
5-Day 333566.40
10-Day 80350.80
30-Day 1154569.83
392967
29.03 29.46 29.34 29.79 5.91 0.63

19-Feb-18

25.55 -0.55 (-2.11%)

20-Feb-18

25.20 -0.35 (-1.37%)

21-Feb-18

25.60 0.4 (1.59%)

22-Feb-18

25.35 -0.25 (-0.98%)

23-Feb-18

25.70 0.35 (1.38%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 48.28%
8-Day 52.93%
50.90
0.30 0.20 25.79
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 200-Day Moving Average of 47.79 today.
47.55 48.20 47.25 48.00 47.55 0.45 0.95
AVERAGE VOLUME
5-Day 59998.20
10-Day
30-Day 81332.77
26361
49.89 50.71 47.49 47.79 12.34 1.45

19-Feb-18

47.00 -0.35 (-0.74%)

20-Feb-18

46.60 -0.4 (-0.85%)

21-Feb-18

46.80 0.2 (0.43%)

22-Feb-18

47.55 0.75 (1.6%)

23-Feb-18

48.00 0.45 (0.95%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 73.25%
8-Day 70.43%
78.32
0.57 0.38 47.80
Sections
Follow us on
Available On