Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 15:29

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 30-Day Moving Average of 125.87 today.
121.00 121.00 121.00 121.00 121.05 -0.05 -0.04
AVERAGE VOLUME
5-Day 16200.00
10-Day
30-Day 27400.00
4000
124.10 124.75 0.00 0.00 0 3.38

09-Feb-18

121.40 -0.6 (-0.49%)

12-Feb-18

121.10 -0.3 (-0.25%)

14-Feb-18

121.10 0 (0%)

15-Feb-18

121.05 -0.05 (-0.04%)

19-Feb-18

121.05 0 (0%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 87.95%
8-Day 76.07%
65.22
1.45 0.97 121.00
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 37.40 on NSE
38.00 38.00 38.00 38.00 38.20 -0.20 -0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
41.51 0.00 0.00 0.00 8.72 1.74

09-Feb-18

37.00 0 (0%)

12-Feb-18

38.05 1.05 (2.84%)

14-Feb-18

38.10 0.05 (0.13%)

15-Feb-18

38.25 0.15 (0.39%)

19-Feb-18

38.20 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 84.21%
8-Day 91.67%
100
0.46 0.31 38.00
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 141,940||Deal Price: 401.00||Value (cr): 5.69||Time: 10:18am
349.90 358.40 345.90 352.75 345.95 6.80 1.97
AVERAGE VOLUME
5-Day 81835.60
10-Day 14830.30
30-Day 181204.80
109229
397.83 397.97 361.31 0.00 27.45 6.16

12-Feb-18

374.30 11.45 (3.16%)

14-Feb-18

363.15 -11.15 (-2.98%)

15-Feb-18

351.75 -11.4 (-3.14%)

16-Feb-18

348.90 -2.85 (-0.81%)

19-Feb-18

345.95 -2.95 (-0.85%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 67.88%
8-Day 64.04%
71.28
4.15 2.77 351.41
Sections
Follow us on
Available On