Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 30-Day Moving Average of 2.54 today.
2.40 2.45 2.30 2.30 2.45 -0.15 -6.12
AVERAGE VOLUME
5-Day 132671.00
10-Day 62871.80
30-Day 238466.87
196444
2.51 2.61 0.00 0.00 7.93 0.57

19-Jun-17

2.60 0 (0%)

20-Jun-17

2.55 -0.05 (-1.92%)

21-Jun-17

2.45 -0.1 (-3.92%)

22-Jun-17

2.50 0.05 (2.04%)

23-Jun-17

2.45 -0.05 (-2%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 79.44%
8-Day 73.80%
78.00
0.03 0.02 2.35
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 200-Day Moving Average of 129.70 today.
125.10 125.90 119.65 120.05 123.45 -3.40 -2.75
AVERAGE VOLUME
5-Day 19018.80
10-Day 9904.50
30-Day 30377.77
21265
130.21 135.91 132.61 130.30 9.46 0.51

19-Jun-17

127.25 -1.25 (-0.97%)

20-Jun-17

126.50 -0.75 (-0.59%)

21-Jun-17

126.40 -0.1 (-0.08%)

22-Jun-17

124.65 -1.75 (-1.38%)

23-Jun-17

123.45 -1.2 (-0.96%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 61.75%
8-Day 64.51%
65.28
1.48 0.99 120.80
Pioneer
Add to
42.40 42.40 40.15 40.20 41.10 -0.90 -2.19
AVERAGE VOLUME
5-Day 17676.00
10-Day 4884.00
30-Day 37752.03
8127
44.34 46.77 49.21 53.28 41.88 0.9

19-Jun-17

41.55 -1 (-2.35%)

20-Jun-17

42.85 1.3 (3.13%)

21-Jun-17

42.40 -0.45 (-1.05%)

22-Jun-17

41.70 -0.7 (-1.65%)

23-Jun-17

41.10 -0.6 (-1.44%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 67.04%
8-Day 67.12%
60.18
0.49 0.33 40.62
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp Block Deal on NSE||Qty: 106,444||Deal Price: 485.00||Value (cr): 5.16||Time: 09:38am
513.40 527.90 473.95 477.85 512.20 -34.35 -6.71
AVERAGE VOLUME
5-Day 263506.20
10-Day 68922.50
30-Day 424685.77
306278
453.02 421.66 321.57 311.53 49.26 8.58

19-Jun-17

553.80 -1.2 (-0.22%)

20-Jun-17

538.90 -14.9 (-2.69%)

21-Jun-17

546.65 7.75 (1.44%)

22-Jun-17

529.30 -17.35 (-3.17%)

23-Jun-17

512.20 -17.1 (-3.23%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 21.08%
8-Day 16.76%
23.92
5.63 4.61 496.44
TT
Add to

ACTIONS

  • Only Sellers in TT on NSE
91.80 91.80 91.80 91.80 96.60 -4.80 -4.97
AVERAGE VOLUME
5-Day 633702.60
10-Day 131761.50
30-Day 242253.13
9879
76.10 73.07 58.02 55.52 91.8 3.15

19-Jun-17

110.45 12.2 (12.42%)

20-Jun-17

99.45 -11 (-9.96%)

21-Jun-17

106.95 7.5 (7.54%)

22-Jun-17

101.65 -5.3 (-4.96%)

23-Jun-17

96.60 -5.05 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.01 0.92 91.80
Sections
Follow us on
Available On