Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 13:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
3.45 3.60 3.40 3.40 3.40 0.00 0.00
AVERAGE VOLUME
5-Day 1696768.40
10-Day 461189.60
30-Day 723936.30
259635
2.66 2.47 2.52 0.00 13.6 0.84

10-Oct-17

3.35 0.55 (19.64%)

11-Oct-17

3.50 0.15 (4.48%)

12-Oct-17

3.35 -0.15 (-4.29%)

13-Oct-17

3.40 0.05 (1.49%)

16-Oct-17

3.40 0 (0%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 58.10%
8-Day 60.37%
33.99
0.04 0.03 3.49
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day Moving Average of 108.61 today.
111.00 111.10 104.75 105.45 108.95 -3.50 -3.21
AVERAGE VOLUME
5-Day 23676.80
10-Day 15965.70
30-Day 32959.47
31154
108.50 109.43 125.39 128.06 35.39 0.44

10-Oct-17

109.40 0.4 (0.37%)

11-Oct-17

109.10 -0.3 (-0.27%)

12-Oct-17

108.35 -0.75 (-0.69%)

13-Oct-17

109.25 0.9 (0.83%)

16-Oct-17

108.95 -0.3 (-0.27%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 59.58%
8-Day 58.38%
55.71
1.31 0.87 106.21
Pioneer
Add to

ACTIONS

  • Pioneer closes below 50-Day Moving Average of 39.20 today.
38.05 38.95 36.30 37.25 38.80 -1.55 -3.99
AVERAGE VOLUME
5-Day 123955.00
10-Day 34591.50
30-Day 71187.17
73763
38.50 39.14 43.76 45.89 - 1.24

10-Oct-17

37.90 0 (0%)

11-Oct-17

39.85 1.95 (5.15%)

12-Oct-17

39.80 -0.05 (-0.13%)

13-Oct-17

38.85 -0.95 (-2.39%)

16-Oct-17

38.80 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 30.66%
8-Day 36.20%
22.32
0.47 0.31 37.64
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day,50-Day Moving Average today.
441.45 442.85 428.60 438.00 438.65 -0.65 -0.15
AVERAGE VOLUME
5-Day 105992.20
10-Day 20579.40
30-Day 105929.97
66462
431.87 438.09 422.36 381.75 49.05 7.86

10-Oct-17

436.10 0 (0%)

11-Oct-17

420.25 -15.85 (-3.63%)

12-Oct-17

419.70 -0.55 (-0.13%)

13-Oct-17

423.05 3.35 (0.8%)

16-Oct-17

438.65 15.6 (3.69%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 29.44%
8-Day 23.39%
21.75
5.26 3.51 435.46
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 73.64 today.
70.25 71.70 70.10 70.10 70.85 -0.75 -1.06
AVERAGE VOLUME
5-Day 9312.80
10-Day 1857.70
30-Day 13847.87
959
74.33 75.82 74.03 68.05 - 2.41

10-Oct-17

73.65 0.35 (0.48%)

11-Oct-17

72.40 -1.25 (-1.7%)

12-Oct-17

71.60 -0.8 (-1.1%)

13-Oct-17

71.10 -0.5 (-0.7%)

16-Oct-17

70.85 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 63.91%
8-Day 59.75%
65.90
0.78 0.64 70.63
Sections
Follow us on
Available On