Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 50-Day Moving Average of 3.97 today.
3.90 4.10 3.90 3.95 4.05 -0.10 -2.47
AVERAGE VOLUME
5-Day 166070.80
10-Day 76104.70
30-Day 1022544.30
209273
4.38 3.97 2.92 2.87 17.17 0.98

06-Dec-17

4.00 -0.05 (-1.23%)

07-Dec-17

4.00 0 (0%)

08-Dec-17

4.00 0 (0%)

11-Dec-17

4.05 0.05 (1.25%)

12-Dec-17

3.95 -0.1 (-2.47%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 47.37%
8-Day 50.01%
45.50
0.04 0.04 3.94
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 50-Day Moving Average of 110.65 today.
109.90 109.90 107.35 107.60 109.30 -1.70 -1.56
AVERAGE VOLUME
5-Day 20613.80
10-Day 11462.90
30-Day 46438.93
17377
112.80 111.53 118.19 123.18 - 0.45

06-Dec-17

107.40 -0.6 (-0.56%)

07-Dec-17

108.90 1.5 (1.4%)

08-Dec-17

108.90 0 (0%)

11-Dec-17

109.30 0.4 (0.37%)

12-Dec-17

107.60 -1.7 (-1.56%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 67.98%
8-Day 62.79%
51.18
1.31 0.87 108.16
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 38.54 today.
39.30 41.35 39.30 39.85 40.80 -0.95 -2.33
AVERAGE VOLUME
5-Day 24201.20
10-Day 10565.70
30-Day 45245.87
15545
38.86 38.39 40.96 43.06 - 1.33

06-Dec-17

38.25 -0.7 (-1.8%)

07-Dec-17

39.55 1.3 (3.4%)

08-Dec-17

40.40 0.85 (2.15%)

11-Dec-17

40.80 0.4 (0.99%)

12-Dec-17

39.85 -0.95 (-2.33%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 71.75%
8-Day 61.38%
72.83
0.49 0.33 40.05
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 150-Day Moving Average of 449.61 today.
451.00 509.00 449.85 478.65 449.60 29.05 6.46
AVERAGE VOLUME
5-Day 377606.00
10-Day 59327.70
30-Day 220809.87
1489811
444.36 438.47 449.61 419.10 53.3 8.59

06-Dec-17

456.00 -8.95 (-1.92%)

07-Dec-17

459.25 3.25 (0.71%)

08-Dec-17

449.35 -9.9 (-2.16%)

11-Dec-17

449.60 0.25 (0.06%)

12-Dec-17

478.65 29.05 (6.46%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 29.49%
8-Day 30.33%
32.43
5.40 3.60 492.13
Supreme India
Add to

ACTIONS

  • Supreme India closes above 50-Day Moving Average of 63.03 today.
60.40 64.70 60.40 64.70 64.55 0.15 0.23
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 2266.67
4000
61.47 62.76 66.33 67.10 0 0.44

06-Dec-17

64.30 -0.25 (-0.39%)

07-Dec-17

64.15 -0.15 (-0.23%)

08-Dec-17

64.35 0.2 (0.31%)

11-Dec-17

64.55 0.2 (0.31%)

12-Dec-17

64.70 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.77 0.52 62.55
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 76.47 today.
84.00 91.95 83.40 85.55 85.00 0.55 0.65
AVERAGE VOLUME
5-Day 282443.20
10-Day 38567.40
30-Day 62812.93
246628
73.74 72.90 76.81 72.88 - 2.94

06-Dec-17

75.30 -3.5 (-4.44%)

07-Dec-17

90.35 15.05 (19.99%)

08-Dec-17

84.35 -6 (-6.64%)

11-Dec-17

85.00 0.65 (0.77%)

12-Dec-17

85.55 0.55 (0.65%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 40.19%
8-Day 40.85%
47.21
1.02 0.68 88.64
Sections
Follow us on
Available On