Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 50-Day Moving Average of 2.77 today.
2.95 3.00 2.75 2.80 2.95 -0.15 -5.08
AVERAGE VOLUME
5-Day 199068.40
10-Day 98304.20
30-Day 161059.07
338858
2.66 2.76 0.00 0.00 28 0.75

24-Apr-17

2.80 0 (0%)

25-Apr-17

2.75 -0.05 (-1.79%)

26-Apr-17

2.70 -0.05 (-1.82%)

27-Apr-17

2.95 0.25 (9.26%)

28-Apr-17

2.80 -0.15 (-5.08%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 74.82%
8-Day 74.57%
78.63
0.03 0.03 2.85
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 138.71 today.
147.00 147.90 143.05 145.15 145.75 -0.60 -0.41
AVERAGE VOLUME
5-Day 148727.80
10-Day 29718.80
30-Day 84868.80
26093
140.63 136.92 130.82 128.64 10.7 0.65

24-Apr-17

147.35 1.5 (1.03%)

25-Apr-17

150.65 3.3 (2.24%)

26-Apr-17

147.30 -3.35 (-2.22%)

27-Apr-17

145.75 -1.55 (-1.05%)

28-Apr-17

145.15 -0.6 (-0.41%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 49.78%
8-Day 48.96%
61.54
1.75 1.17 145.43
Pioneer
Add to

ACTIONS

  • Pioneer closes below 200-Day Moving Average of 53.41 today.
52.15 53.50 51.30 52.80 52.15 0.65 1.25
AVERAGE VOLUME
5-Day 209735.80
10-Day 50269.60
30-Day 108311.77
43489
48.86 49.21 54.26 53.44 - 1.2

24-Apr-17

55.05 3.9 (7.62%)

25-Apr-17

55.75 0.7 (1.27%)

26-Apr-17

53.45 -2.3 (-4.13%)

27-Apr-17

52.15 -1.3 (-2.43%)

28-Apr-17

52.80 0.65 (1.25%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 43.78%
8-Day 42.47%
48.93
0.63 0.42 52.51
Rupa and Comp
Add to
396.85 407.00 386.00 395.80 393.45 2.35 0.60
AVERAGE VOLUME
5-Day 347177.80
10-Day 83726.50
30-Day 409068.17
102873
339.62 313.71 281.55 282.91 42.98 8.6

24-Apr-17

406.15 21.75 (5.66%)

25-Apr-17

403.80 -2.35 (-0.58%)

26-Apr-17

389.05 -14.75 (-3.65%)

27-Apr-17

393.45 4.4 (1.13%)

28-Apr-17

395.80 2.35 (0.6%)

DELIVERY AVERAGES
3-Day 26.91%
5-Day 19.39%
8-Day 22.59%
26.82
4.72 3.15 398.13
TT
Add to

ACTIONS

  • TT closes above 30-Day Moving Average of 56.81 today.
69.75 69.75 67.50 67.70 68.55 -0.85 -1.24
AVERAGE VOLUME
5-Day 38963.60
10-Day 18111.10
30-Day 63676.57
13503
62.47 59.50 51.51 50.67 - 2.41

24-Apr-17

69.55 0.3 (0.43%)

25-Apr-17

72.30 2.75 (3.95%)

26-Apr-17

69.65 -2.65 (-3.67%)

27-Apr-17

68.55 -1.1 (-1.58%)

28-Apr-17

67.70 -0.85 (-1.24%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 63.96%
8-Day 59.24%
60.98
0.82 0.55 68.17
Sections
Follow us on
Available On