Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier Block Deal on BSE||Qty: 594,000||Deal Price: 2.19||Value (cr): 0.13||Time: 10:16am
2.15 2.15 2.05 2.10 2.15 -0.05 -2.33
AVERAGE VOLUME
5-Day 763917.40
10-Day 519964.70
30-Day 323222.00
160607
2.32 2.37 0.00 0.00 8.4 0.52

10-Aug-17

2.15 -0.1 (-4.44%)

11-Aug-17

2.10 -0.05 (-2.33%)

14-Aug-17

2.20 0.1 (4.76%)

16-Aug-17

2.15 -0.05 (-2.27%)

17-Aug-17

2.15 0 (0%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 77.51%
8-Day 77.51%
89.72
0.03 0.02 2.10
Nahar Spinning
Add to
105.90 109.15 104.15 105.70 106.25 -0.55 -0.52
AVERAGE VOLUME
5-Day 48614.80
10-Day 17116.90
30-Day 41811.30
15559
123.44 123.88 133.98 130.42 35.47 0.45

10-Aug-17

110.95 -4.2 (-3.65%)

11-Aug-17

112.15 1.2 (1.08%)

14-Aug-17

105.65 -6.5 (-5.8%)

16-Aug-17

104.95 -0.7 (-0.66%)

17-Aug-17

106.25 1.3 (1.24%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 66.42%
8-Day 66.62%
57.63
1.28 0.85 106.05
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 43.25 today.
39.20 40.45 38.50 39.00 39.80 -0.80 -2.01
AVERAGE VOLUME
5-Day 62880.20
10-Day 16441.50
30-Day 54750.60
28689
42.69 42.68 47.39 48.66 41.94 1.29

10-Aug-17

38.80 -2.75 (-6.62%)

11-Aug-17

37.05 -1.75 (-4.51%)

14-Aug-17

40.05 3 (8.1%)

16-Aug-17

39.80 -0.25 (-0.62%)

17-Aug-17

39.80 0 (0%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 34.38%
8-Day 32.68%
44.19
0.48 0.32 39.37
Rupa and Comp
Add to
424.75 431.90 416.00 419.30 428.70 -9.40 -2.19
AVERAGE VOLUME
5-Day 65654.60
10-Day 15282.80
30-Day 111369.73
92648
475.07 492.69 375.65 347.11 46.95 7.53

10-Aug-17

432.20 -18 (-4%)

11-Aug-17

405.35 -26.85 (-6.21%)

14-Aug-17

415.45 10.1 (2.49%)

16-Aug-17

424.40 8.95 (2.15%)

17-Aug-17

428.70 4.3 (1.01%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 33.05%
8-Day 35.85%
27.94
5.14 3.43 421.96
TT
Add to

ACTIONS

  • TT closes below 50-Day Moving Average of 81.97 today.
73.00 75.40 72.70 75.40 73.85 1.55 2.10
AVERAGE VOLUME
5-Day 9615.20
10-Day 2426.00
30-Day 10940.57
3708
81.74 84.74 67.36 62.14 75.4 2.59

10-Aug-17

71.40 -1.9 (-2.59%)

11-Aug-17

69.95 -1.45 (-2.03%)

14-Aug-17

73.40 3.45 (4.93%)

16-Aug-17

74.50 1.1 (1.5%)

17-Aug-17

73.85 -0.65 (-0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.70 73.27
Sections
Follow us on
Available On