Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 200-Day Moving Average of 3.26 today.
3.50 3.50 3.30 3.30 3.40 -0.10 -2.94
AVERAGE VOLUME
5-Day 666782.00
10-Day 120695.30
30-Day 255943.43
191120
3.11 3.23 3.60 3.26 12.69 0.82

16-Apr-18

3.15 -0.2 (-5.97%)

17-Apr-18

3.15 0 (0%)

18-Apr-18

3.25 0.1 (3.17%)

19-Apr-18

3.40 0.15 (4.62%)

20-Apr-18

3.30 -0.1 (-2.94%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 86.52%
8-Day 81.98%
85.00
0.04 0.03 3.33
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day Moving Average of 93.79 today.
95.25 95.95 94.25 95.25 95.35 -0.10 -0.10
AVERAGE VOLUME
5-Day 16052.40
10-Day 11928.40
30-Day 23481.37
10666
93.56 98.88 109.32 111.74 - 0.4

16-Apr-18

94.85 -1.75 (-1.81%)

17-Apr-18

93.10 -1.75 (-1.85%)

18-Apr-18

94.25 1.15 (1.24%)

19-Apr-18

95.35 1.1 (1.17%)

20-Apr-18

95.25 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 55.28%
8-Day 55.08%
44.00
1.14 0.76 95.04
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 33.00 today.
30.35 30.90 30.00 30.50 29.95 0.55 1.84
AVERAGE VOLUME
5-Day 10994.80
10-Day 2998.30
30-Day 24359.67
12732
31.65 33.69 37.25 38.39 - 1.07

16-Apr-18

31.40 -0.15 (-0.48%)

17-Apr-18

31.20 -0.2 (-0.64%)

18-Apr-18

30.65 -0.55 (-1.76%)

19-Apr-18

29.95 -0.7 (-2.28%)

20-Apr-18

30.50 0.55 (1.84%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 51.65%
8-Day 55.82%
51.21
0.36 0.24 30.43
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 150-Day Moving Average of 436.08 today.
431.05 442.00 429.10 432.05 431.55 0.50 0.12
AVERAGE VOLUME
5-Day 83209.00
10-Day 17535.00
30-Day 81977.57
37885
400.29 412.55 435.98 444.11 43.91 7.76

16-Apr-18

438.60 -6.15 (-1.38%)

17-Apr-18

440.05 1.45 (0.33%)

18-Apr-18

432.00 -8.05 (-1.83%)

19-Apr-18

431.55 -0.45 (-0.1%)

20-Apr-18

432.05 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 22.58%
8-Day 25.48%
26.19
5.18 3.45 434.15
Supreme India
Add to

ACTIONS

  • Supreme India closes above 150-Day Moving Average of 61.83 today.
62.40 62.40 62.40 62.40 61.40 1.00 1.63
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 22400.00
2000
59.57 58.94 61.83 63.39 0 0.37

16-Apr-18

61.80 0.9 (1.48%)

17-Apr-18

61.40 -0.4 (-0.65%)

18-Apr-18

61.80 0.4 (0.65%)

19-Apr-18

61.40 -0.4 (-0.65%)

20-Apr-18

62.40 1 (1.63%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 93.75%
8-Day 92.86%
100
0.74 0.49 62.40
TT
Add to

ACTIONS

  • TT closes below 50-Day Moving Average of 91.70 today.
91.90 92.50 90.20 90.60 91.85 -1.25 -1.36
AVERAGE VOLUME
5-Day 20176.20
10-Day 8978.70
30-Day 34556.07
12498
89.33 91.70 88.64 87.02 - 3.11

16-Apr-18

98.10 -1.9 (-1.9%)

17-Apr-18

94.45 -3.65 (-3.72%)

18-Apr-18

93.10 -1.35 (-1.43%)

19-Apr-18

91.85 -1.25 (-1.34%)

20-Apr-18

90.60 -1.25 (-1.36%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 35.07%
8-Day 44.39%
69.58
1.10 0.74 90.83
Sections
Follow us on
Available On