Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
4.40 4.45 4.25 4.45 4.25 0.20 4.71
AVERAGE VOLUME
5-Day 194480.80
10-Day 525931.60
30-Day 1469020.20
200153
4.11 3.50 2.79 2.81 19.35 1.1

15-Nov-17

4.50 -0.2 (-4.26%)

16-Nov-17

4.30 -0.2 (-4.44%)

17-Nov-17

4.10 -0.2 (-4.65%)

20-Nov-17

4.25 0.15 (3.66%)

21-Nov-17

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 47.37%
8-Day 50.01%
45.50
0.04 0.04 4.44
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 150-Day Moving Average of 123.67 today.
109.10 112.70 107.75 109.65 107.50 2.15 2.00
AVERAGE VOLUME
5-Day 53608.00
10-Day 15008.30
30-Day 52761.43
91112
113.27 110.71 121.68 125.77 - 0.46

15-Nov-17

107.15 -7.25 (-6.34%)

16-Nov-17

107.60 0.45 (0.42%)

17-Nov-17

107.85 0.25 (0.23%)

20-Nov-17

107.50 -0.35 (-0.32%)

21-Nov-17

109.65 2.15 (2%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 58.88%
8-Day 58.42%
58.51
1.29 0.86 110.64
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 37.53 today.
40.50 42.45 40.05 41.00 41.15 -0.15 -0.36
AVERAGE VOLUME
5-Day 86413.00
10-Day 33254.90
30-Day 62414.80
57821
37.74 37.85 42.05 43.85 - 1.36

15-Nov-17

35.55 0.05 (0.14%)

16-Nov-17

36.35 0.8 (2.25%)

17-Nov-17

39.15 2.8 (7.7%)

20-Nov-17

41.15 2 (5.11%)

21-Nov-17

41.00 -0.15 (-0.36%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 45.04%
8-Day 42.52%
63.21
0.49 0.33 41.50
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day,50-Day Moving Average today.
440.00 449.80 438.05 441.35 436.40 4.95 1.13
AVERAGE VOLUME
5-Day 54553.80
10-Day 12816.60
30-Day 82902.40
68732
433.06 430.22 442.27 404.46 49.15 7.92

15-Nov-17

419.70 -9.65 (-2.25%)

16-Nov-17

425.05 5.35 (1.27%)

17-Nov-17

425.90 0.85 (0.2%)

20-Nov-17

436.40 10.5 (2.47%)

21-Nov-17

441.35 4.95 (1.13%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 38.74%
8-Day 32.79%
34.50
5.24 3.49 444.12
Supreme India
Add to

ACTIONS

  • Supreme India has hit 52wk low of Rs 46.10 on NSE
60.75 60.75 60.75 60.75 60.35 0.40 0.66
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 3533.33
2000
61.84 64.02 66.99 67.67 0 0.42

15-Nov-17

61.45 0.2 (0.33%)

16-Nov-17

60.40 -1.05 (-1.71%)

17-Nov-17

60.20 -0.2 (-0.33%)

20-Nov-17

60.35 0.15 (0.25%)

21-Nov-17

60.75 0.4 (0.66%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 88.89%
50.00
0.72 0.48 60.75
TT
Add to

ACTIONS

  • TT closes below 30-Day,200-Day Moving Average today.
67.45 69.75 66.20 66.90 69.00 -2.10 -3.04
AVERAGE VOLUME
5-Day 6506.20
10-Day 1684.20
30-Day 9412.40
12526
70.58 71.38 75.94 70.98 - 2.3

15-Nov-17

68.15 -1.6 (-2.29%)

16-Nov-17

68.75 0.6 (0.88%)

17-Nov-17

69.10 0.35 (0.51%)

20-Nov-17

69.00 -0.1 (-0.14%)

21-Nov-17

66.90 -2.1 (-3.04%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 71.38%
8-Day 66.17%
82.43
0.76 0.62 67.67
Sections
Follow us on
Available On