Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
3.45 3.45 3.30 3.30 3.45 -0.15 -4.35
AVERAGE VOLUME
5-Day 151484.80
10-Day 114087.70
30-Day 203621.10
191649
3.80 3.84 3.37 3.14 12.69 0.82

16-Feb-18

3.65 -0.15 (-3.95%)

19-Feb-18

3.50 -0.15 (-4.11%)

20-Feb-18

3.50 0 (0%)

21-Feb-18

3.45 -0.05 (-1.43%)

22-Feb-18

3.30 -0.15 (-4.35%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 85.86%
8-Day 0.00%
69.61
0.04 0.03 3.34
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 150-Day Moving Average of 115.64 today.
103.65 106.50 103.65 105.15 104.00 1.15 1.11
AVERAGE VOLUME
5-Day 30874.00
10-Day 19599.90
30-Day 54407.60
16932
116.84 118.30 114.67 118.39 - 0.44

16-Feb-18

107.75 -1.85 (-1.69%)

19-Feb-18

105.60 -2.15 (-2%)

20-Feb-18

106.60 1 (0.95%)

21-Feb-18

104.00 -2.6 (-2.44%)

22-Feb-18

105.15 1.15 (1.11%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 64.36%
8-Day 66.99%
44.01
1.25 0.83 105.36
Pioneer
Add to

ACTIONS

  • Pioneer closes below 150-Day Moving Average of 40.02 today.
36.20 37.90 35.50 37.85 36.50 1.35 3.70
AVERAGE VOLUME
5-Day 9606.40
10-Day 6617.20
30-Day 90552.97
9726
39.80 39.62 39.42 40.67 - 1.33

16-Feb-18

37.85 -0.95 (-2.45%)

19-Feb-18

37.20 -0.65 (-1.72%)

20-Feb-18

36.45 -0.75 (-2.02%)

21-Feb-18

36.50 0.05 (0.14%)

22-Feb-18

37.85 1.35 (3.7%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 57.76%
8-Day 68.37%
64.03
0.44 0.29 37.02
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above its 30-Day,150-Day,200-Day Moving Average today.
436.50 438.85 425.20 427.95 437.70 -9.75 -2.23
AVERAGE VOLUME
5-Day 23921.20
10-Day 5123.60
30-Day 52889.73
21843
448.82 461.73 449.68 452.17 43.49 7.68

16-Feb-18

436.70 -5.2 (-1.18%)

19-Feb-18

435.95 -0.75 (-0.17%)

20-Feb-18

435.20 -0.75 (-0.17%)

21-Feb-18

437.70 2.5 (0.57%)

22-Feb-18

427.95 -9.75 (-2.23%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 43.88%
8-Day 43.66%
32.55
5.25 3.50 432.13
Supreme India
Add to

ACTIONS

  • Supreme India has hit 52wk low of Rs 43.60 on NSE
57.10 57.10 57.10 57.10 52.00 5.10 9.81
AVERAGE VOLUME
5-Day 20000.00
10-Day
30-Day 12266.67
2000
59.62 61.06 63.95 65.08 0 0.34

16-Feb-18

54.00 -6.35 (-10.52%)

19-Feb-18

54.50 0.5 (0.93%)

20-Feb-18

54.00 -0.5 (-0.92%)

21-Feb-18

52.00 -2 (-3.7%)

22-Feb-18

57.10 5.1 (9.81%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 77.50%
8-Day 74.47%
100
0.62 0.42 57.10
TT
Add to
92.20 93.30 91.15 91.80 93.60 -1.80 -1.92
AVERAGE VOLUME
5-Day 34994.80
10-Day 5881.90
30-Day 87141.33
19866
109.14 107.93 86.23 84.50 - 3.15

16-Feb-18

99.20 -1.65 (-1.64%)

19-Feb-18

94.05 -5.15 (-5.19%)

20-Feb-18

92.35 -1.7 (-1.81%)

21-Feb-18

93.60 1.25 (1.35%)

22-Feb-18

91.80 -1.8 (-1.92%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 50.49%
8-Day 50.08%
48.32
1.12 0.75 92.29
Sections
Follow us on
Available On