Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 2.63 today.
  • Only Buyers in Bhandari Hosier on NSE
2.80 2.95 2.65 2.95 2.70 0.25 9.26
AVERAGE VOLUME
5-Day 159052.20
10-Day 82830.90
30-Day 151252.03
257534
2.64 2.77 0.00 0.00 29.5 0.79

20-Apr-17

2.55 -0.1 (-3.77%)

21-Apr-17

2.80 0.25 (9.8%)

24-Apr-17

2.80 0 (0%)

25-Apr-17

2.75 -0.05 (-1.79%)

26-Apr-17

2.70 -0.05 (-1.82%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 75.13%
8-Day 75.80%
86.04
0.03 0.02 2.88
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 138.71 today.
148.70 149.45 144.00 145.75 147.30 -1.55 -1.05
AVERAGE VOLUME
5-Day 166827.80
10-Day 28836.70
30-Day 85354.10
36990
139.69 137.14 130.43 128.38 10.75 0.65

20-Apr-17

146.05 3.3 (2.31%)

21-Apr-17

145.85 -0.2 (-0.14%)

24-Apr-17

147.35 1.5 (1.03%)

25-Apr-17

150.65 3.3 (2.24%)

26-Apr-17

147.30 -3.35 (-2.22%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 47.10%
8-Day 46.29%
43.42
1.77 1.18 146.29
Pioneer
Add to

ACTIONS

  • Pioneer closes below 150-Day Moving Average of 54.48 today.
54.00 54.00 52.00 52.15 53.45 -1.30 -2.43
AVERAGE VOLUME
5-Day 299637.00
10-Day 48078.90
30-Day 109057.47
47471
48.56 49.16 54.48 53.41 - 1.19

20-Apr-17

47.90 0.2 (0.42%)

21-Apr-17

51.15 3.25 (6.78%)

24-Apr-17

55.05 3.9 (7.62%)

25-Apr-17

55.75 0.7 (1.27%)

26-Apr-17

53.45 -2.3 (-4.13%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 41.87%
8-Day 41.75%
47.85
0.64 0.43 52.49
Rupa and Comp
Add to
391.85 409.00 379.45 393.45 389.05 4.40 1.13
AVERAGE VOLUME
5-Day 518147.00
10-Day 80421.10
30-Day 424768.20
206673
331.98 308.28 280.17 281.94 42.72 8.55

20-Apr-17

340.65 9.4 (2.84%)

21-Apr-17

384.40 43.75 (12.84%)

24-Apr-17

406.15 21.75 (5.66%)

25-Apr-17

403.80 -2.35 (-0.58%)

26-Apr-17

389.05 -14.75 (-3.65%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 21.77%
8-Day 24.23%
17.63
4.67 3.11 398.73
TT
Add to

ACTIONS

  • TT closes above 30-Day Moving Average of 56.81 today.
71.40 71.40 67.80 68.55 69.65 -1.10 -1.58
AVERAGE VOLUME
5-Day 55985.60
10-Day 33321.50
30-Day 75495.80
14886
61.88 58.84 51.24 50.48 - 2.44

20-Apr-17

69.30 -1.2 (-1.7%)

21-Apr-17

69.25 -0.05 (-0.07%)

24-Apr-17

69.55 0.3 (0.43%)

25-Apr-17

72.30 2.75 (3.95%)

26-Apr-17

69.65 -2.65 (-3.67%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 59.29%
8-Day 52.38%
67.99
0.84 0.56 68.97
Sections
Follow us on
Available On