Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 150-Day Moving Average of 2.55 today.
2.75 2.85 2.70 2.80 2.75 0.05 1.82
AVERAGE VOLUME
5-Day 1050949.80
10-Day 312912.30
30-Day 401800.63
364390
2.26 2.30 2.54 0.00 11.2 0.69

13-Sep-17

2.35 0.2 (9.3%)

14-Sep-17

2.70 0.35 (14.89%)

15-Sep-17

2.70 0 (0%)

18-Sep-17

2.75 0.05 (1.85%)

19-Sep-17

2.80 0.05 (1.82%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 57.95%
8-Day 58.76%
64.91
0.03 0.02 2.77
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 111.46 today.
107.80 112.80 106.25 109.25 107.85 1.40 1.30
AVERAGE VOLUME
5-Day 45504.00
10-Day 15391.20
30-Day 31375.97
53623
111.04 117.77 128.98 129.34 36.66 0.46

13-Sep-17

113.50 -3.85 (-3.28%)

14-Sep-17

112.65 -0.85 (-0.75%)

15-Sep-17

111.50 -1.15 (-1.02%)

18-Sep-17

107.85 -3.65 (-3.27%)

19-Sep-17

109.25 1.4 (1.3%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 60.98%
8-Day 61.07%
67.47
1.29 0.86 108.84
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 40.27 today.
38.65 39.10 38.45 39.00 38.65 0.35 0.91
AVERAGE VOLUME
5-Day 30334.20
10-Day 19113.90
30-Day 47038.00
29678
39.84 41.26 45.29 47.03 - 1.29

13-Sep-17

39.80 -0.9 (-2.21%)

14-Sep-17

39.65 -0.15 (-0.38%)

15-Sep-17

38.45 -1.2 (-3.03%)

18-Sep-17

38.65 0.2 (0.52%)

19-Sep-17

39.00 0.35 (0.91%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 41.75%
8-Day 39.87%
42.85
0.46 0.31 38.72
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 30-Day Moving Average of 454.66 today.
439.80 452.00 435.80 438.25 437.40 0.85 0.19
AVERAGE VOLUME
5-Day 61268.80
10-Day 11629.20
30-Day 126158.00
80841
445.97 462.58 404.33 367.00 49.08 7.87

13-Sep-17

435.90 4.5 (1.04%)

14-Sep-17

433.85 -2.05 (-0.47%)

15-Sep-17

435.25 1.4 (0.32%)

18-Sep-17

437.40 2.15 (0.49%)

19-Sep-17

438.25 0.85 (0.19%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 43.42%
8-Day 44.13%
34.62
5.25 3.50 443.21
TT
Add to
73.70 73.70 71.90 72.20 72.75 -0.55 -0.76
AVERAGE VOLUME
5-Day 20547.20
10-Day 3520.50
30-Day 15998.73
30629
78.34 80.80 71.87 65.75 - 2.48

13-Sep-17

74.80 0.2 (0.27%)

14-Sep-17

74.15 -0.65 (-0.87%)

15-Sep-17

73.50 -0.65 (-0.88%)

18-Sep-17

72.75 -0.75 (-1.02%)

19-Sep-17

72.20 -0.55 (-0.76%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 85.08%
8-Day 82.09%
95.53
0.76 0.69 72.47
Sections
Follow us on
Available On