Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
2.45 2.55 2.45 2.50 2.50 0.00 0.00
AVERAGE VOLUME
5-Day 276171.00
10-Day 174858.80
30-Day 334381.27
203286
2.38 2.42 0.00 0.00 8.62 0.62

20-Jul-17

2.30 -0.05 (-2.13%)

21-Jul-17

2.55 0.25 (10.87%)

24-Jul-17

2.50 -0.05 (-1.96%)

25-Jul-17

2.50 0 (0%)

26-Jul-17

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 72.80%
5-Day 69.92%
8-Day 70.21%
66.84
0.03 0.02 2.48
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 200-Day Moving Average of 131.35 today.
130.10 133.30 127.80 128.55 130.55 -2.00 -1.53
AVERAGE VOLUME
5-Day 26713.40
10-Day 25811.10
30-Day 38678.70
36329
126.43 128.02 134.07 131.35 10.13 0.55

20-Jul-17

131.95 -1.85 (-1.38%)

21-Jul-17

131.55 -0.4 (-0.3%)

24-Jul-17

132.10 0.55 (0.42%)

25-Jul-17

130.55 -1.55 (-1.17%)

26-Jul-17

128.55 -2 (-1.53%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 57.18%
8-Day 48.51%
50.63
1.57 1.04 130.29
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 43.94 today.
45.05 46.70 44.20 44.80 44.95 -0.15 -0.33
AVERAGE VOLUME
5-Day 67357.40
10-Day 20740.80
30-Day 49937.17
82430
43.23 43.89 48.45 50.84 48.17 1.02

20-Jul-17

42.80 0.55 (1.3%)

21-Jul-17

43.45 0.65 (1.52%)

24-Jul-17

43.90 0.45 (1.04%)

25-Jul-17

44.95 1.05 (2.39%)

26-Jul-17

44.80 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 30.02%
8-Day 35.23%
28.10
0.54 0.36 45.36
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 30-Day Moving Average of 508.34 today.
493.75 497.85 485.10 487.50 490.60 -3.10 -0.63
AVERAGE VOLUME
5-Day 142393.00
10-Day 24810.40
30-Day 254696.97
69234
503.93 472.15 355.46 334.29 50.26 8.75

20-Jul-17

478.25 -7.65 (-1.57%)

21-Jul-17

499.35 21.1 (4.41%)

24-Jul-17

489.85 -9.5 (-1.9%)

25-Jul-17

490.60 0.75 (0.15%)

26-Jul-17

487.50 -3.1 (-0.63%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 34.37%
8-Day 33.11%
32.78
5.40 4.42 490.58
TT
Add to

ACTIONS

  • TT closes below 30-Day Moving Average of 88.30 today.
82.20 83.90 82.15 82.90 83.20 -0.30 -0.36
AVERAGE VOLUME
5-Day 7490.60
10-Day 3336.70
30-Day 200351.33
3315
90.43 81.45 64.28 60.03 82.9 2.85

20-Jul-17

86.70 -0.3 (-0.34%)

21-Jul-17

86.95 0.25 (0.29%)

24-Jul-17

84.50 -2.45 (-2.82%)

25-Jul-17

83.20 -1.3 (-1.54%)

26-Jul-17

82.90 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.87 0.79 83.09
Sections
Follow us on
Available On