• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 15:35

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 150-Day Moving Average of 7.06 today.
7.35 7.55 7.30 7.40 7.45 -0.05 -0.67
AVERAGE VOLUME
5-Day 62456.40
10-Day 40971.10
30-Day 87346.90
16245
8.33 8.45 7.08 6.76 2.61 -0.04

16-Feb-17

7.45 0.4 (5.67%)

17-Feb-17

7.45 0 (0%)

20-Feb-17

7.60 0.15 (2.01%)

21-Feb-17

7.60 0 (0%)

22-Feb-17

7.45 -0.15 (-1.97%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 68.94%
8-Day 70.92%
56.93
0.09 0.06 7.40
Bang Overseas
Add to
48.80 49.35 47.10 48.65 47.65 1.00 2.10
AVERAGE VOLUME
5-Day 115698.40
10-Day 45185.30
30-Day 72728.83
48314
37.23 35.51 27.92 25.55 11.39 1.1

16-Feb-17

49.65 0.35 (0.71%)

17-Feb-17

48.05 -1.6 (-3.22%)

20-Feb-17

49.55 1.5 (3.12%)

21-Feb-17

49.40 -0.15 (-0.3%)

22-Feb-17

47.65 -1.75 (-3.54%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 42.33%
8-Day 40.15%
44.75
0.52 0.43 48.47
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day,50-Day Moving Average today.
280.10 284.45 280.00 284.45 279.60 4.85 1.73
AVERAGE VOLUME
5-Day 597.80
10-Day 374.10
30-Day 1087.23
710
289.06 287.54 293.73 277.16 23.22 1.66

15-Feb-17

281.60 -6.4 (-2.22%)

16-Feb-17

285.25 3.65 (1.3%)

20-Feb-17

288.95 3.7 (1.3%)

21-Feb-17

290.05 1.1 (0.38%)

22-Feb-17

279.60 -10.45 (-3.6%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 52.24%
8-Day 55.78%
64.67
3.36 2.24 280.21
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 150-Day,200-Day Moving Average today.
157.75 162.10 157.00 158.00 159.45 -1.45 -0.91
AVERAGE VOLUME
5-Day 233227.60
10-Day 75600.70
30-Day 141276.13
359925
154.18 149.50 156.97 154.49 - 1.08

16-Feb-17

154.85 -0.15 (-0.1%)

17-Feb-17

157.25 2.4 (1.55%)

20-Feb-17

154.00 -3.25 (-2.07%)

21-Feb-17

158.90 4.9 (3.18%)

22-Feb-17

159.45 0.55 (0.35%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.16%
8-Day 30.21%
36.90
1.91 1.28 159.42
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 50-Day Moving Average of 618.70 today.
655.00 670.40 642.50 662.15 647.15 15.00 2.32
AVERAGE VOLUME
5-Day 24929.40
10-Day 3111.90
30-Day 13762.07
10829
620.18 619.68 558.05 509.41 17.91 3.97

16-Feb-17

618.15 10.4 (1.71%)

17-Feb-17

639.20 21.05 (3.41%)

20-Feb-17

645.40 6.2 (0.97%)

21-Feb-17

658.75 13.35 (2.07%)

22-Feb-17

647.15 -11.6 (-1.76%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 58.20%
8-Day 60.47%
46.63
7.77 5.18 660.68
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 14.61 today.
15.00 15.00 14.00 14.30 14.40 -0.10 -0.69
AVERAGE VOLUME
5-Day 27945.80
10-Day 880.50
30-Day 10920.73
4424
14.61 13.99 13.84 13.03 - 0.83

16-Feb-17

14.95 0.45 (3.1%)

17-Feb-17

14.85 -0.1 (-0.67%)

20-Feb-17

14.50 -0.35 (-2.36%)

21-Feb-17

15.10 0.6 (4.14%)

22-Feb-17

14.40 -0.7 (-4.64%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 69.37%
8-Day 66.43%
40.29
0.17 0.12 14.65
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes above 30-Day Moving Average of 30.12 today.
30.00 30.60 29.55 29.85 30.90 -1.05 -3.40
AVERAGE VOLUME
5-Day 77550.00
10-Day 34741.00
30-Day 187189.53
34112
29.95 32.47 48.27 92.54 1.19 0.16

16-Feb-17

26.85 0.8 (3.07%)

17-Feb-17

28.15 1.3 (4.84%)

20-Feb-17

29.55 1.4 (4.97%)

21-Feb-17

31.00 1.45 (4.91%)

22-Feb-17

30.90 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
0.32 0.29 29.95
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 30-Day Moving Average of 148.03 today.
152.90 155.00 150.00 150.00 147.30 2.70 1.83
AVERAGE VOLUME
5-Day 1253.60
10-Day 3700.70
30-Day 4535.73
373
147.93 148.98 162.66 164.85 2500 3.79

16-Feb-17

148.00 0 (0%)

17-Feb-17

148.10 0.1 (0.07%)

20-Feb-17

149.00 0.9 (0.61%)

21-Feb-17

146.90 -2.1 (-1.41%)

22-Feb-17

147.30 0.4 (0.27%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 98.68%
8-Day 98.96%
92.54
1.77 1.18 151.34
S P Apparels
Add to

ACTIONS

  • Buy S P Apparels; target of Rs 545: Systematix
443.95 443.95 428.05 429.25 443.55 -14.30 -3.22
AVERAGE VOLUME
5-Day 92407.60
10-Day 17905.80
30-Day 96078.07
35458
390.94 372.85 0.00 0.00 20.06 7.92

16-Feb-17

409.10 13.8 (3.49%)

17-Feb-17

425.50 16.4 (4.01%)

20-Feb-17

438.35 12.85 (3.02%)

21-Feb-17

444.10 5.75 (1.31%)

22-Feb-17

443.55 -0.55 (-0.12%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 69.74%
8-Day 65.99%
75.41
5.32 3.55 437.09
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes above 30-Day,50-Day Moving Average today.
3.05 3.10 3.00 3.00 3.05 -0.05 -1.64
AVERAGE VOLUME
5-Day 201127.40
10-Day 61178.50
30-Day 158694.33
45602
3.03 3.01 3.19 3.30 - 0.14

16-Feb-17

3.00 0.05 (1.69%)

17-Feb-17

3.00 0 (0%)

20-Feb-17

3.10 0.1 (3.33%)

21-Feb-17

3.10 0 (0%)

22-Feb-17

3.05 -0.05 (-1.61%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 65.54%
8-Day 69.30%
52.12
0.04 0.02 3.02
STL Global
Add to

ACTIONS

  • STL Global closes below 150-Day Moving Average of 14.72 today.
12.70 12.95 12.25 12.40 12.90 -0.50 -3.88
AVERAGE VOLUME
5-Day 48237.20
10-Day 35357.00
30-Day 38871.87
23719
15.07 15.42 14.81 12.45 4.37 -0.3

16-Feb-17

15.35 1.2 (8.48%)

17-Feb-17

14.95 -0.4 (-2.61%)

20-Feb-17

14.10 -0.85 (-5.69%)

21-Feb-17

13.05 -1.05 (-7.45%)

22-Feb-17

12.90 -0.15 (-1.15%)

DELIVERY AVERAGES
3-Day 89.81%
5-Day 89.56%
8-Day 86.22%
94.00
0.15 0.10 12.51
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day,50-Day Moving Average today.
830.00 833.70 805.20 812.00 821.25 -9.25 -1.13
AVERAGE VOLUME
5-Day 3283.60
10-Day 3029.50
30-Day 6921.53
3159
845.46 824.23 775.33 733.34 7.67 1.97

16-Feb-17

842.90 8.15 (0.98%)

17-Feb-17

842.70 -0.2 (-0.02%)

20-Feb-17

841.85 -0.85 (-0.1%)

21-Feb-17

849.85 8 (0.95%)

22-Feb-17

821.25 -28.6 (-3.37%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 68.32%
8-Day 55.10%
82.00
9.86 6.57 814.71

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login