Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Alps Industries has hit 52wk low of Rs 4.60 on NSE
4.75 4.75 4.65 4.70 4.70 0.00 0.00
AVERAGE VOLUME
5-Day 61144.00
10-Day 9751.40
30-Day 61147.30
105362
4.83 5.01 5.85 6.22 - -0.03

20-Nov-17

4.75 0.05 (1.06%)

21-Nov-17

4.75 0 (0%)

22-Nov-17

4.65 -0.1 (-2.11%)

23-Nov-17

4.70 0.05 (1.08%)

24-Nov-17

4.70 0 (0%)

DELIVERY AVERAGES
3-Day 84.23%
5-Day 84.89%
8-Day 83.21%
90.29
0.06 0.04 4.68
Bang Overseas
Add to

ACTIONS

  • Only Sellers in Bang Overseas on NSE
42.00 42.00 41.00 41.15 41.70 -0.55 -1.32
AVERAGE VOLUME
5-Day 7332.00
10-Day 4032.60
30-Day 19866.83
7438
39.93 38.31 38.27 39.90 9.35 0.85

20-Nov-17

41.90 0.25 (0.6%)

21-Nov-17

41.55 -0.35 (-0.84%)

22-Nov-17

41.90 0.35 (0.84%)

23-Nov-17

41.70 -0.2 (-0.48%)

24-Nov-17

41.15 -0.55 (-1.32%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 70.20%
8-Day 66.45%
82.16
0.44 0.40 41.45
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day,50-Day Moving Average today.
320.55 322.75 313.00 314.75 322.50 -7.75 -2.40
AVERAGE VOLUME
5-Day 1162.20
10-Day 115.90
30-Day 2574.10
1179
317.86 317.43 313.98 314.75 25.71 1.72

20-Nov-17

324.00 1.3 (0.4%)

21-Nov-17

320.00 -4 (-1.23%)

22-Nov-17

322.00 2 (0.63%)

23-Nov-17

322.50 0.5 (0.16%)

24-Nov-17

314.75 -7.75 (-2.4%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 94.34%
8-Day 90.57%
98.08
3.87 2.58 315.52
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 150-Day,200-Day Moving Average today.
165.00 167.70 164.00 166.80 165.25 1.55 0.94
AVERAGE VOLUME
5-Day 1522826.20
10-Day 146634.00
30-Day 386803.70
613031
133.98 130.52 134.14 136.49 - 1.9

20-Nov-17

155.70 22.7 (17.07%)

21-Nov-17

166.80 11.1 (7.13%)

22-Nov-17

165.65 -1.15 (-0.69%)

23-Nov-17

165.25 -0.4 (-0.24%)

24-Nov-17

166.80 1.55 (0.94%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 33.08%
8-Day 35.35%
40.36
1.98 1.32 166.70
Garware Wall
Add to
930.00 948.00 913.80 916.70 921.60 -4.90 -0.53
AVERAGE VOLUME
5-Day 76231.80
10-Day 2408.00
30-Day 21921.87
28291
912.50 901.66 866.25 819.86 21.89 4.47

20-Nov-17

931.35 26.25 (2.9%)

21-Nov-17

933.40 2.05 (0.22%)

22-Nov-17

934.60 1.2 (0.13%)

23-Nov-17

921.60 -13 (-1.39%)

24-Nov-17

916.70 -4.9 (-0.53%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.47%
8-Day 61.58%
60.34
11.06 7.37 924.00
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 25.46 today.
24.00 24.75 22.70 23.85 23.85 0.00 0.00
AVERAGE VOLUME
5-Day 16920.40
10-Day 5348.80
30-Day 143169.37
26675
25.68 23.72 22.59 21.24 - 2.06

20-Nov-17

26.80 0.3 (1.13%)

21-Nov-17

26.15 -0.65 (-2.43%)

22-Nov-17

24.95 -1.2 (-4.59%)

23-Nov-17

23.85 -1.1 (-4.41%)

24-Nov-17

23.85 0 (0%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 54.47%
8-Day 45.72%
69.89
0.25 0.23 23.33
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 30-Day Moving Average of 1155.36 today.
1114.00 1185.80 1110.10 1154.45 1112.55 41.90 3.77
AVERAGE VOLUME
5-Day 56503.60
10-Day 12629.90
30-Day 70373.47
76152
1185.74 1101.15 781.48 657.17 32.75 8.16

20-Nov-17

1140.40 15.85 (1.41%)

21-Nov-17

1117.05 -23.35 (-2.05%)

22-Nov-17

1119.35 2.3 (0.21%)

23-Nov-17

1112.55 -6.8 (-0.61%)

24-Nov-17

1154.45 41.9 (3.77%)

DELIVERY AVERAGES
3-Day 3.53%
5-Day 8.16%
8-Day 13.97%
3.47
13.35 8.90 1136.60
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes below 30-Day,50-Day Moving Average today.
7.30 7.50 7.20 7.30 7.35 -0.05 -0.68
AVERAGE VOLUME
5-Day 34600.60
10-Day 12115.10
30-Day 57178.97
18200
7.61 7.67 11.69 15.03 - -0.22

20-Nov-17

7.55 0.1 (1.34%)

21-Nov-17

7.60 0.05 (0.66%)

22-Nov-17

7.45 -0.15 (-1.97%)

23-Nov-17

7.35 -0.1 (-1.34%)

24-Nov-17

7.30 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 83.06%
8-Day 0.00%
86.99
0.08 0.07 7.37
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day,50-Day Moving Average today.
286.60 293.45 271.60 287.10 281.35 5.75 2.04
AVERAGE VOLUME
5-Day 34091.00
10-Day 25035.80
30-Day 80932.37
29377
252.49 255.07 241.62 222.03 0 7.22

20-Nov-17

282.65 10.6 (3.9%)

21-Nov-17

282.70 0.05 (0.02%)

22-Nov-17

288.80 6.1 (2.16%)

23-Nov-17

281.35 -7.45 (-2.58%)

24-Nov-17

287.10 5.75 (2.04%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 58.21%
8-Day 55.09%
82.31
3.38 2.25 288.62
S P Apparels
Add to
387.00 387.00 374.40 382.80 377.65 5.15 1.36
AVERAGE VOLUME
5-Day 40225.60
10-Day 10065.10
30-Day 28306.73
59962
388.22 393.30 415.32 418.07 19.54 2.52

20-Nov-17

377.80 -3.25 (-0.85%)

21-Nov-17

372.15 -5.65 (-1.5%)

22-Nov-17

368.75 -3.4 (-0.91%)

23-Nov-17

377.65 8.9 (2.41%)

24-Nov-17

382.80 5.15 (1.36%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 70.71%
8-Day 70.82%
42.83
4.53 3.02 380.48
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 30-Day Moving Average of 2.69 today.
2.75 2.75 2.55 2.65 2.70 -0.05 -1.85
AVERAGE VOLUME
5-Day 254807.40
10-Day 76710.00
30-Day 482895.87
185038
2.69 2.64 2.99 3.06 - 0.54

20-Nov-17

2.80 -0.05 (-1.75%)

21-Nov-17

2.75 -0.05 (-1.79%)

22-Nov-17

2.75 0 (0%)

23-Nov-17

2.70 -0.05 (-1.82%)

24-Nov-17

2.65 -0.05 (-1.85%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.67%
8-Day 60.25%
72.81
0.03 0.02 2.62
STL Global
Add to

ACTIONS

  • STL Global closes below 200-Day Moving Average of 14.81 today.
14.00 14.75 13.55 14.45 14.00 0.45 3.21
AVERAGE VOLUME
5-Day 16437.60
10-Day 10655.50
30-Day 19145.77
20890
15.26 15.27 15.25 14.78 1.99 -0.36

20-Nov-17

14.55 -0.15 (-1.02%)

21-Nov-17

14.70 0.15 (1.03%)

22-Nov-17

14.55 -0.15 (-1.02%)

23-Nov-17

14.00 -0.55 (-3.78%)

24-Nov-17

14.45 0.45 (3.21%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 77.95%
8-Day 83.89%
73.37
0.17 0.11 14.25
Sutlej Textiles
Add to
98.50 99.00 96.35 96.90 97.45 -0.55 -0.56
AVERAGE VOLUME
5-Day 55410.60
10-Day 9484.00
30-Day 130840.37
41236
96.69 93.62 90.98 89.32 10.73 1.95

20-Nov-17

97.30 0.8 (0.83%)

21-Nov-17

99.55 2.25 (2.31%)

22-Nov-17

96.40 -3.15 (-3.16%)

23-Nov-17

97.45 1.05 (1.09%)

24-Nov-17

96.90 -0.55 (-0.56%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 67.26%
8-Day 68.68%
58.82
1.17 0.78 97.57
Sections
Follow us on
Available On