• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 09:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
36.20 37.90 36.00 37.60 35.55 2.05 5.77
AVERAGE VOLUME
5-Day 78690.80
10-Day 12587.70
30-Day 20950.57
9012
25.86 24.66 21.82 19.94 13.33 0.85

02-Dec-16

29.35 -2.4 (-7.56%)

05-Dec-16

30.35 1 (3.41%)

06-Dec-16

30.90 0.55 (1.81%)

07-Dec-16

30.25 -0.65 (-2.1%)

08-Dec-16

35.55 5.3 (17.52%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 58.01%
8-Day 60.60%
85.04
0.43 0.28 36.71
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day,50-Day Moving Average today.
623.90 623.90 623.90 623.90 614.95 8.95 1.46
AVERAGE VOLUME
5-Day 12377.40
10-Day 2834.50
30-Day 18729.83
1
580.51 561.28 466.58 431.30 17.58 3.74

02-Dec-16

620.15 -8.65 (-1.38%)

05-Dec-16

628.65 8.5 (1.37%)

06-Dec-16

629.80 1.15 (0.18%)

07-Dec-16

605.10 -24.7 (-3.92%)

08-Dec-16

614.95 9.85 (1.63%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 84.97%
8-Day 82.87%
69.79
7.38 4.92 621.30
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 329.46 today.
340.00 340.00 340.00 340.00 344.60 -4.60 -1.33
AVERAGE VOLUME
5-Day 27957.00
10-Day 8783.60
30-Day 47473.80
15
322.59 329.13 0.00 0.00 0 6.27

02-Dec-16

318.35 -7.9 (-2.42%)

05-Dec-16

323.10 4.75 (1.49%)

06-Dec-16

338.30 15.2 (4.7%)

07-Dec-16

338.20 -0.1 (-0.03%)

08-Dec-16

344.60 6.4 (1.89%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 69.91%
8-Day 73.38%
63.11
4.14 2.76 340.00
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company has hit 52wk low of Rs 2.90 on NSE
3.15 3.15 3.10 3.10 3.10 0.00 0.00
AVERAGE VOLUME
5-Day 80208.80
10-Day 79925.50
30-Day 122263.13
271
3.11 3.14 3.40 3.41 - 0.15

02-Dec-16

3.05 -0.05 (-1.61%)

05-Dec-16

3.05 0 (0%)

06-Dec-16

3.05 0 (0%)

07-Dec-16

3.05 0 (0%)

08-Dec-16

3.10 0.05 (1.64%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 80.14%
8-Day 75.56%
96.73
0.04 0.03 3.12
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day,50-Day Moving Average today.
18.00 18.00 18.00 18.00 17.90 0.10 0.56
AVERAGE VOLUME
5-Day 115734.40
10-Day 45217.30
30-Day 45620.50
50
17.20 17.38 11.18 9.80 7.53 -0.44

02-Dec-16

16.40 0.15 (0.92%)

05-Dec-16

16.25 -0.15 (-0.91%)

06-Dec-16

18.25 2 (12.31%)

07-Dec-16

18.15 -0.1 (-0.55%)

08-Dec-16

17.90 -0.25 (-1.38%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 55.22%
8-Day 56.55%
50.78
0.21 0.14 18.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login