Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 14:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Alps Industries has hit 52wk low of Rs 4.35 on NSE
4.65 4.65 4.50 4.60 4.55 0.05 1.10
AVERAGE VOLUME
5-Day 57265.40
10-Day 19501.50
30-Day 56636.83
13949
5.16 5.36 5.31 5.62 - -0.03

16-Feb-18

4.70 0.15 (3.3%)

19-Feb-18

4.60 -0.1 (-2.13%)

20-Feb-18

4.55 -0.05 (-1.09%)

21-Feb-18

4.45 -0.1 (-2.2%)

22-Feb-18

4.55 0.1 (2.25%)

DELIVERY AVERAGES
3-Day 89.81%
5-Day 90.17%
8-Day 90.19%
78.34
0.05 0.04 4.59
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 150-Day Moving Average of 37.83 today.
30.65 31.80 30.65 31.10 31.75 -0.65 -2.05
AVERAGE VOLUME
5-Day 4202.20
10-Day 3344.30
30-Day 10392.87
3738
35.93 37.81 37.42 37.83 22.37 0.64

16-Feb-18

32.95 -0.6 (-1.79%)

19-Feb-18

32.30 -0.65 (-1.97%)

20-Feb-18

32.00 -0.3 (-0.93%)

21-Feb-18

31.35 -0.65 (-2.03%)

22-Feb-18

31.75 0.4 (1.28%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 55.06%
8-Day 62.09%
43.56
0.35 0.29 31.16
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 272.00 on NSE
267.10 279.40 267.00 273.05 266.90 6.15 2.30
AVERAGE VOLUME
5-Day 2610.20
10-Day 781.30
30-Day 24625.30
2066
310.14 315.70 315.22 314.44 36.41 1.49

16-Feb-18

282.50 -4.85 (-1.69%)

19-Feb-18

279.05 -3.45 (-1.22%)

20-Feb-18

279.70 0.65 (0.23%)

21-Feb-18

275.70 -4 (-1.43%)

22-Feb-18

266.90 -8.8 (-3.19%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 77.69%
8-Day 77.23%
66.83
3.20 2.14 272.73
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
63.60 64.80 62.50 64.10 62.30 1.80 2.89
AVERAGE VOLUME
5-Day 109443.60
10-Day 22698.90
30-Day 360538.03
69214
76.90 106.78 129.25 130.93 - 0.73

16-Feb-18

68.60 -3.6 (-4.99%)

19-Feb-18

65.20 -3.4 (-4.96%)

20-Feb-18

64.25 -0.95 (-1.46%)

21-Feb-18

63.85 -0.4 (-0.62%)

22-Feb-18

62.30 -1.55 (-2.43%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 53.78%
8-Day 56.54%
51.79
0.65 0.59 63.65
Brand Concepts
Add to

ACTIONS

  • Only Sellers in Brand Concepts on NSE
53.00 55.00 53.00 55.00 53.00 2.00 3.77
AVERAGE VOLUME
5-Day 30000.00
10-Day
30-Day 0.00
18000
0 8.57

14-Feb-18

59.50 1 (1.71%)

16-Feb-18

55.00 -4.5 (-7.56%)

19-Feb-18

51.25 -3.75 (-6.82%)

20-Feb-18

50.90 -0.35 (-0.68%)

21-Feb-18

53.00 2.1 (4.13%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 84.44%
8-Day 86.41%
90.91
0.64 0.42 54.33
First Winner
Add to

ACTIONS

  • Only Sellers in First Winner on NSE
  • Only Sellers in First Winner on NSE
2.40 2.40 2.40 2.40 2.50 -0.10 -4.00
AVERAGE VOLUME
5-Day 651.60
10-Day 1179.60
30-Day 1526.33
580
3.02 3.00 2.72 2.73 - 0.1

14-Feb-18

2.70 -0.1 (-3.57%)

15-Feb-18

2.80 0.1 (3.7%)

19-Feb-18

2.70 -0.1 (-3.57%)

20-Feb-18

2.60 -0.1 (-3.7%)

22-Feb-18

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.40
Garware Wall
Add to

ACTIONS

  • Garware Wall Block Deal on NSE||Qty: 100,000||Deal Price: 943.00||Value (cr): 9.43||Time: 10:27am
934.70 934.70 920.00 925.00 922.75 2.25 0.24
AVERAGE VOLUME
5-Day 76654.60
10-Day 7674.10
30-Day 43758.50
16844
983.60 963.22 919.99 898.38 21.22 4.51

16-Feb-18

941.00 -8.95 (-0.94%)

19-Feb-18

942.20 1.2 (0.13%)

20-Feb-18

944.05 1.85 (0.2%)

21-Feb-18

942.45 -1.6 (-0.17%)

22-Feb-18

922.75 -19.7 (-2.09%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 79.02%
8-Day 76.95%
39.90
11.07 7.38 925.25
GTN Textiles
Add to

ACTIONS

  • Only Buyers in GTN Textiles on NSE
19.20 19.50 17.95 19.00 18.85 0.15 0.80
AVERAGE VOLUME
5-Day 8481.40
10-Day 2209.60
30-Day 9531.13
24535
21.62 22.38 23.24 22.70 - 1.64

16-Feb-18

21.20 -0.85 (-3.85%)

19-Feb-18

20.35 -0.85 (-4.01%)

20-Feb-18

20.35 0 (0%)

21-Feb-18

19.80 -0.55 (-2.7%)

22-Feb-18

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 75.86%
8-Day 56.39%
82.50
0.20 0.18 18.26
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 30-Day Moving Average of 620.00 today.
620.00 635.00 620.00 624.50 620.75 3.75 0.60
AVERAGE VOLUME
5-Day 112641.20
10-Day 32030.70
30-Day 104213.57
96491
622.33 610.84 536.80 466.81 32.24 8.83

16-Feb-18

622.95 -14.05 (-2.21%)

19-Feb-18

615.55 -7.4 (-1.19%)

20-Feb-18

615.50 -0.05 (-0.01%)

21-Feb-18

616.65 1.15 (0.19%)

22-Feb-18

620.75 4.1 (0.66%)

DELIVERY AVERAGES
3-Day 6.21%
5-Day 10.87%
8-Day 11.02%
5.45
7.45 4.97 629.11
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
6.45 6.75 6.35 6.50 6.55 -0.05 -0.76
AVERAGE VOLUME
5-Day 45014.60
10-Day 14000.20
30-Day 62792.43
21330
7.54 7.87 7.92 9.98 - -0.19

16-Feb-18

6.80 -0.1 (-1.45%)

19-Feb-18

6.75 -0.05 (-0.74%)

20-Feb-18

6.75 0 (0%)

21-Feb-18

6.45 -0.3 (-4.44%)

22-Feb-18

6.55 0.1 (1.55%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 80.17%
8-Day 83.64%
72.03
0.07 0.06 6.54
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 307.77 today.
287.00 293.70 286.50 286.50 285.35 1.15 0.40
AVERAGE VOLUME
5-Day 7327.20
10-Day 3844.10
30-Day 27516.70
656
311.42 306.36 274.44 263.18 - 7.21

16-Feb-18

287.35 -1.75 (-0.61%)

19-Feb-18

283.55 -3.8 (-1.32%)

20-Feb-18

287.95 4.4 (1.55%)

21-Feb-18

286.25 -1.7 (-0.59%)

22-Feb-18

285.35 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 87.04%
8-Day 87.57%
89.33
3.42 2.28 287.81
S P Apparels
Add to

ACTIONS

  • S P Apparels has hit 52wk low of Rs 340.70 on NSE
336.45 341.85 333.60 338.30 335.60 2.70 0.80
AVERAGE VOLUME
5-Day 58569.20
10-Day 4350.70
30-Day 48913.93
30443
371.47 384.03 397.44 406.19 17.96 2.22

16-Feb-18

351.45 1.05 (0.3%)

19-Feb-18

351.80 0.35 (0.1%)

20-Feb-18

341.10 -10.7 (-3.04%)

21-Feb-18

339.40 -1.7 (-0.5%)

22-Feb-18

335.60 -3.8 (-1.12%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 63.53%
8-Day 61.28%
66.68
4.03 2.69 338.54
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Manufacturi on NSE
2.50 2.55 2.45 2.50 2.45 0.05 2.04
AVERAGE VOLUME
5-Day 146547.00
10-Day 63845.60
30-Day 350212.57
82743
3.01 2.98 2.83 2.93 - 0.51

16-Feb-18

2.60 -0.1 (-3.7%)

19-Feb-18

2.50 -0.1 (-3.85%)

20-Feb-18

2.50 0 (0%)

21-Feb-18

2.45 -0.05 (-2%)

22-Feb-18

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 72.98%
8-Day 72.10%
76.79
0.03 0.02 2.51
SKS Textiles
Add to

ACTIONS

  • SKS Textiles has hit 52wk low of Rs 86.05 on NSE
79.00 79.00 79.00 79.00 76.50 2.50 3.27
AVERAGE VOLUME
5-Day 3400.00
10-Day
30-Day 0.00
1000
0.00 0.00 0.00 0.00 0 0.81

16-Feb-18

83.95 -4.4 (-4.98%)

19-Feb-18

79.80 -4.15 (-4.94%)

20-Feb-18

79.75 -0.05 (-0.06%)

21-Feb-18

78.55 -1.2 (-1.5%)

22-Feb-18

76.50 -2.05 (-2.61%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 84.21%
8-Day 81.40%
100
0.80 0.73 79.00
STL Global
Add to

ACTIONS

  • STL Global closes above 200-Day Moving Average of 16.14 today.
16.50 16.50 16.00 16.00 16.25 -0.25 -1.54
AVERAGE VOLUME
5-Day 34654.00
10-Day 18707.70
30-Day 51078.90
9708
18.12 18.35 16.57 16.18 2.04 -0.4

16-Feb-18

16.70 -0.85 (-4.84%)

19-Feb-18

16.10 -0.6 (-3.59%)

20-Feb-18

16.30 0.2 (1.24%)

21-Feb-18

16.35 0.05 (0.31%)

22-Feb-18

16.25 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 96.80%
5-Day 90.36%
8-Day 86.17%
96.60
0.20 0.13 16.15
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles has hit 52wk low of Rs 79.50 on BSE
82.00 82.00 80.10 81.15 80.10 1.05 1.31
AVERAGE VOLUME
5-Day 45709.80
10-Day 21824.90
30-Day 111580.97
95488
94.74 95.83 92.97 92.55 9.73 1.63

16-Feb-18

82.50 0.8 (0.98%)

19-Feb-18

81.70 -0.8 (-0.97%)

20-Feb-18

81.05 -0.65 (-0.8%)

21-Feb-18

81.20 0.15 (0.19%)

22-Feb-18

80.10 -1.1 (-1.35%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 73.34%
8-Day 65.47%
78.56
0.96 0.64 80.69
Sections
Follow us on
Available On