Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 200-Day Moving Average of 6.94 today.
6.90 6.95 6.60 6.70 6.75 -0.05 -0.74
AVERAGE VOLUME
5-Day 29652.60
10-Day 36193.20
30-Day 69613.50
32588
7.39 7.86 7.16 6.97 2.36 -0.04

17-Mar-17

6.90 0 (0%)

20-Mar-17

6.90 0 (0%)

21-Mar-17

6.85 -0.05 (-0.72%)

22-Mar-17

6.75 -0.1 (-1.46%)

23-Mar-17

6.70 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 76.28%
8-Day 84.65%
88.72
0.08 0.05 6.73
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 42.90 today.
43.50 45.00 43.00 44.00 43.85 0.15 0.34
AVERAGE VOLUME
5-Day 3320.20
10-Day 4064.00
30-Day 75860.00
1104
44.50 39.89 30.68 28.19 10.3 0.99

17-Mar-17

42.35 0.35 (0.83%)

20-Mar-17

43.00 0.65 (1.53%)

21-Mar-17

42.75 -0.25 (-0.58%)

22-Mar-17

43.85 1.1 (2.57%)

23-Mar-17

44.00 0.15 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 43.87
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above its 30-Day,50-Day,150-Day Moving Average today.
317.15 322.00 315.55 319.80 321.30 -1.50 -0.47
AVERAGE VOLUME
5-Day 5670.00
10-Day 1676.80
30-Day 4414.77
889
305.62 299.30 298.86 286.48 26.11 1.87

17-Mar-17

319.80 8.8 (2.83%)

20-Mar-17

332.00 12.2 (3.81%)

21-Mar-17

329.45 -2.55 (-0.77%)

22-Mar-17

321.30 -8.15 (-2.47%)

23-Mar-17

319.80 -1.5 (-0.47%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 83.28%
8-Day 78.34%
35.00
3.86 2.57 319.10
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below its 50-Day,150-Day,200-Day Moving Average today.
139.55 143.00 136.30 137.50 137.70 -0.20 -0.15
AVERAGE VOLUME
5-Day 488913.40
10-Day 234288.40
30-Day 456521.40
215672
154.26 153.51 153.10 155.72 - 0.94

17-Mar-17

150.00 0 (0%)

20-Mar-17

148.85 -1.15 (-0.77%)

21-Mar-17

141.25 -7.6 (-5.11%)

22-Mar-17

137.70 -3.55 (-2.51%)

23-Mar-17

137.50 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 62.33%
8-Day 40.84%
63.90
1.65 1.10 138.97
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 50-Day Moving Average of 618.70 today.
689.60 699.00 684.05 690.90 687.90 3.00 0.44
AVERAGE VOLUME
5-Day 8657.80
10-Day 1865.60
30-Day 13926.87
8607
664.26 644.69 587.53 541.30 18.68 4.15

17-Mar-17

694.20 6.45 (0.94%)

20-Mar-17

693.90 -0.3 (-0.04%)

21-Mar-17

690.00 -3.9 (-0.56%)

22-Mar-17

687.90 -2.1 (-0.3%)

23-Mar-17

690.90 3 (0.44%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 65.75%
8-Day 68.12%
64.99
8.25 5.50 693.70
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 30-Day,50-Day Moving Average today.
14.25 15.00 14.20 14.50 14.25 0.25 1.75
AVERAGE VOLUME
5-Day 3782.40
10-Day 1586.40
30-Day 10755.70
3910
14.70 14.62 13.98 13.49 - 0.85

17-Mar-17

15.40 0.45 (3.01%)

20-Mar-17

14.90 -0.5 (-3.25%)

21-Mar-17

14.50 -0.4 (-2.68%)

22-Mar-17

14.25 -0.25 (-1.72%)

23-Mar-17

14.50 0.25 (1.75%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 86.30%
8-Day 81.71%
91.37
0.17 0.11 14.61
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
22.10 23.00 22.10 22.10 23.25 -1.15 -4.95
AVERAGE VOLUME
5-Day 268519.80
10-Day 130591.80
30-Day 91777.07
267584
27.05 28.64 43.27 65.14 - 0.12

17-Mar-17

22.55 1.05 (4.88%)

20-Mar-17

23.65 1.1 (4.88%)

21-Mar-17

24.45 0.8 (3.38%)

22-Mar-17

23.25 -1.2 (-4.91%)

23-Mar-17

22.10 -1.15 (-4.95%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
0.24 0.22 22.14
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day,200-Day Moving Average today.
188.00 188.00 180.00 181.35 187.00 -5.65 -3.02
AVERAGE VOLUME
5-Day 26159.40
10-Day 41099.20
30-Day 12195.37
2257
156.15 152.64 161.26 163.75 3022.5 4.59

17-Mar-17

179.55 9.1 (5.34%)

20-Mar-17

189.95 10.4 (5.79%)

21-Mar-17

191.25 1.3 (0.68%)

22-Mar-17

187.00 -4.25 (-2.22%)

23-Mar-17

181.35 -5.65 (-3.02%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 96.77%
8-Day 96.03%
86.05
2.24 1.50 182.62
S P Apparels
Add to

ACTIONS

  • Only Sellers in S P Apparels on BSE
445.65 451.35 437.55 448.00 443.10 4.90 1.11
AVERAGE VOLUME
5-Day 35290.00
10-Day 7797.30
30-Day 77794.20
17863
431.12 407.10 357.33 0.00 20.93 8.26

17-Mar-17

468.50 8.05 (1.75%)

20-Mar-17

459.85 -8.65 (-1.85%)

21-Mar-17

448.25 -11.6 (-2.52%)

22-Mar-17

443.10 -5.15 (-1.15%)

23-Mar-17

448.00 4.9 (1.11%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 48.34%
8-Day 47.99%
69.49
5.32 3.55 447.03
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes above 30-Day Moving Average of 3.21 today.
3.20 3.30 3.10 3.25 3.15 0.10 3.17
AVERAGE VOLUME
5-Day 196713.00
10-Day 134020.80
30-Day 334259.43
335030
3.21 3.13 3.13 3.32 - 0.16

17-Mar-17

3.40 0 (0%)

20-Mar-17

3.30 -0.1 (-2.94%)

21-Mar-17

3.25 -0.05 (-1.52%)

22-Mar-17

3.15 -0.1 (-3.08%)

23-Mar-17

3.25 0.1 (3.17%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 67.80%
8-Day 60.09%
63.52
0.04 0.03 3.18
STL Global
Add to

ACTIONS

  • STL Global closes below 200-Day Moving Average of 13.10 today.
12.80 13.40 12.65 13.20 13.00 0.20 1.54
AVERAGE VOLUME
5-Day 12001.40
10-Day 20227.60
30-Day 29734.13
8138
13.57 14.37 15.32 13.34 4.65 -0.32

17-Mar-17

13.10 0.05 (0.38%)

20-Mar-17

13.10 0 (0%)

21-Mar-17

13.10 0 (0%)

22-Mar-17

13.00 -0.1 (-0.76%)

23-Mar-17

13.20 0.2 (1.54%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 86.74%
8-Day 84.23%
95.84
0.16 0.10 13.07
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day,50-Day Moving Average today.
827.70 830.00 817.90 822.40 822.50 -0.10 -0.01
AVERAGE VOLUME
5-Day 2733.20
10-Day 1522.70
30-Day 5897.47
843
826.30 832.23 789.94 756.73 7.77 1.99

17-Mar-17

806.65 -7 (-0.86%)

20-Mar-17

803.35 -3.3 (-0.41%)

21-Mar-17

828.95 25.6 (3.19%)

22-Mar-17

822.50 -6.45 (-0.78%)

23-Mar-17

822.40 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 60.23%
8-Day 61.65%
76.01
9.87 6.58 823.15
Sections
Follow us on
Available On