Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Apr 14:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 50-Day,150-Day Moving Average today.
8.40 8.70 8.10 8.10 8.35 -0.25 -2.99
AVERAGE VOLUME
5-Day 156218.00
10-Day 57076.80
30-Day 81389.73
200895
7.07 7.33 7.40 7.07 2.85 -0.05

17-Apr-17

7.30 0.05 (0.69%)

18-Apr-17

7.10 -0.2 (-2.74%)

19-Apr-17

7.05 -0.05 (-0.7%)

20-Apr-17

7.20 0.15 (2.13%)

21-Apr-17

8.35 1.15 (15.97%)

DELIVERY AVERAGES
3-Day 87.21%
5-Day 79.57%
8-Day 79.57%
90.79
0.10 0.07 8.29
Bang Overseas
Add to
51.00 51.50 48.00 50.20 49.50 0.70 1.41
AVERAGE VOLUME
5-Day 13454.40
10-Day 7728.20
30-Day 10802.83
14065
45.34 45.16 33.71 31.12 11.76 1.13

17-Apr-17

47.95 -0.25 (-0.52%)

18-Apr-17

46.00 -1.95 (-4.07%)

19-Apr-17

46.25 0.25 (0.54%)

20-Apr-17

48.00 1.75 (3.78%)

21-Apr-17

49.50 1.5 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.52 0.47 50.58
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 330.68 today.
331.90 331.90 323.05 325.50 322.70 2.80 0.87
AVERAGE VOLUME
5-Day 571.80
10-Day 386.80
30-Day 3472.40
168
330.79 317.44 303.61 297.51 26.57 1.9

17-Apr-17

329.75 -3.3 (-0.99%)

18-Apr-17

332.00 2.25 (0.68%)

19-Apr-17

329.35 -2.65 (-0.8%)

20-Apr-17

324.05 -5.3 (-1.61%)

21-Apr-17

322.70 -1.35 (-0.42%)

DELIVERY AVERAGES
3-Day 91.24%
5-Day 81.34%
8-Day 57.05%
100
3.87 2.58 324.56
Bombay Rayon
Add to
126.90 142.00 124.10 133.55 125.55 8.00 6.37
AVERAGE VOLUME
5-Day 253630.40
10-Day 13718.30
30-Day 442415.70
592926
133.47 142.88 147.92 154.03 - 0.91

17-Apr-17

123.75 2 (1.64%)

18-Apr-17

125.70 1.95 (1.58%)

19-Apr-17

124.20 -1.5 (-1.19%)

20-Apr-17

126.05 1.85 (1.49%)

21-Apr-17

125.55 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 46.19%
8-Day 48.00%
55.43
1.51 1.00 134.84
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day Moving Average of 693.36 today.
755.95 756.50 730.30 741.70 756.50 -14.80 -1.96
AVERAGE VOLUME
5-Day 20537.20
10-Day 2849.50
30-Day 14646.00
8774
706.03 683.22 614.95 575.78 20.06 4.45

17-Apr-17

730.30 28.75 (4.1%)

18-Apr-17

755.35 25.05 (3.43%)

19-Apr-17

758.30 2.95 (0.39%)

20-Apr-17

758.65 0.35 (0.05%)

21-Apr-17

756.50 -2.15 (-0.28%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 68.41%
8-Day 66.46%
67.89
9.08 6.05 744.23
GTN Textiles
Add to

ACTIONS

  • Only Buyers in GTN Textiles on BSE
22.05 23.15 22.05 22.50 22.20 0.30 1.35
AVERAGE VOLUME
5-Day 11826.60
10-Day 6443.10
30-Day 110418.20
15170
19.17 17.33 15.03 14.60 - 1.31

17-Apr-17

23.00 0.65 (2.91%)

18-Apr-17

22.40 -0.6 (-2.61%)

19-Apr-17

22.40 0 (0%)

20-Apr-17

22.60 0.2 (0.89%)

21-Apr-17

22.20 -0.4 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 22.92
Mandhana Ind
Add to
21.50 22.20 21.50 21.70 21.50 0.20 0.93
AVERAGE VOLUME
5-Day 62139.00
10-Day 31779.30
30-Day 87475.07
32229
22.28 24.92 32.77 45.61 - 0.12

17-Apr-17

22.45 0.1 (0.45%)

18-Apr-17

22.10 -0.35 (-1.56%)

19-Apr-17

21.95 -0.15 (-0.68%)

20-Apr-17

21.65 -0.3 (-1.37%)

21-Apr-17

21.50 -0.15 (-0.69%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 0.00%
8-Day 0.00%
63.15
0.23 0.20 21.85
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day,200-Day Moving Average today.
190.00 193.00 186.20 189.25 189.95 -0.70 -0.37
AVERAGE VOLUME
5-Day 13823.60
10-Day 1879.50
30-Day 15858.87
11038
175.86 164.94 162.16 164.50 3154.17 4.79

17-Apr-17

181.60 4.6 (2.6%)

18-Apr-17

190.40 8.8 (4.85%)

19-Apr-17

192.60 2.2 (1.16%)

20-Apr-17

192.35 -0.25 (-0.13%)

21-Apr-17

189.95 -2.4 (-1.25%)

DELIVERY AVERAGES
3-Day 93.90%
5-Day 93.94%
8-Day 94.50%
91.95
2.28 1.52 191.31
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 427.13 today.
429.95 434.70 420.25 420.50 427.30 -6.80 -1.59
AVERAGE VOLUME
5-Day 25409.60
10-Day 7509.40
30-Day 48710.27
60805
430.59 427.68 370.33 0.00 19.65 7.75

17-Apr-17

418.95 3.1 (0.75%)

18-Apr-17

414.30 -4.65 (-1.11%)

19-Apr-17

420.95 6.65 (1.61%)

20-Apr-17

420.55 -0.4 (-0.1%)

21-Apr-17

427.30 6.75 (1.61%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 48.44%
8-Day 52.72%
62.09
5.13 3.42 426.26
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Manufacturi on NSE
3.90 3.95 3.60 3.70 3.95 -0.25 -6.33
AVERAGE VOLUME
5-Day 582752.00
10-Day 298360.10
30-Day 511673.17
623863
3.45 3.33 3.16 3.29 - 0.18

17-Apr-17

4.00 0 (0%)

18-Apr-17

3.95 -0.05 (-1.25%)

19-Apr-17

4.00 0.05 (1.27%)

20-Apr-17

3.95 -0.05 (-1.25%)

21-Apr-17

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.05%
8-Day 48.13%
56.13
0.05 0.03 3.74
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day Moving Average of 13.03 today.
11.95 12.50 11.95 12.05 11.95 0.10 0.84
AVERAGE VOLUME
5-Day 45238.60
10-Day 15813.00
30-Day 28559.63
13140
12.92 13.24 15.54 14.06 4.24 -0.29

17-Apr-17

12.60 -0.35 (-2.7%)

18-Apr-17

12.30 -0.3 (-2.38%)

19-Apr-17

12.55 0.25 (2.03%)

20-Apr-17

12.35 -0.2 (-1.59%)

21-Apr-17

11.95 -0.4 (-3.24%)

DELIVERY AVERAGES
3-Day 92.84%
5-Day 93.13%
8-Day 92.79%
94.35
0.14 0.10 12.07
Sudar Ind
Add to

ACTIONS

  • Sudar Ind has hit 52wk low of Rs 0.89 on BSE
1.10 1.10 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 1822.20
10-Day 26213.30
30-Day 3687.07
2000
- 0.02

06-Mar-17

1.35 -0.05 (-3.57%)

14-Mar-17

1.30 -0.05 (-3.7%)

27-Mar-17

1.25 -0.05 (-3.85%)

10-Apr-17

1.20 -0.05 (-4%)

17-Apr-17

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.10
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 50-Day Moving Average of 832.51 today.
928.70 935.00 920.00 930.00 918.50 11.50 1.25
AVERAGE VOLUME
5-Day 5366.80
10-Day 2109.70
30-Day 4053.63
4537
845.73 842.96 806.57 782.04 8.78 2.25

17-Apr-17

866.65 -29.3 (-3.27%)

18-Apr-17

905.30 38.65 (4.46%)

19-Apr-17

903.30 -2 (-0.22%)

20-Apr-17

882.45 -20.85 (-2.31%)

21-Apr-17

918.50 36.05 (4.09%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 70.13%
8-Day 60.84%
72.61
11.02 7.35 929.07
Sections
Follow us on
Available On