Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 30-Day Moving Average of 6.32 today.
6.00 6.10 5.95 6.00 6.05 -0.05 -0.83
AVERAGE VOLUME
5-Day 32529.60
10-Day 8727.60
30-Day 36692.63
26467
6.25 6.40 7.31 7.26 - -0.03

21-Jul-17

6.05 -0.05 (-0.82%)

24-Jul-17

6.05 0 (0%)

25-Jul-17

6.10 0.05 (0.83%)

26-Jul-17

6.05 -0.05 (-0.82%)

27-Jul-17

6.00 -0.05 (-0.83%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 75.39%
8-Day 79.77%
70.76
0.07 0.05 6.01
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 30-Day Moving Average of 37.22 today.
36.80 37.25 36.60 36.90 37.45 -0.55 -1.47
AVERAGE VOLUME
5-Day 7013.00
10-Day 2212.20
30-Day 3900.17
5940
37.22 37.85 40.14 36.81 9.11 0.76

21-Jul-17

36.15 0.15 (0.42%)

24-Jul-17

37.95 1.8 (4.98%)

25-Jul-17

36.55 -1.4 (-3.69%)

26-Jul-17

37.45 0.9 (2.46%)

27-Jul-17

36.90 -0.55 (-1.47%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 73.19%
8-Day 76.87%
46.01
0.39 0.36 36.93
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 150-Day Moving Average of 309.65 today.
310.00 313.90 306.20 308.15 312.05 -3.90 -1.25
AVERAGE VOLUME
5-Day 6403.80
10-Day 650.30
30-Day 5506.20
2291
317.37 313.49 309.65 306.03 24.5 1.68

21-Jul-17

332.05 -7.95 (-2.34%)

24-Jul-17

326.35 -5.7 (-1.72%)

25-Jul-17

314.70 -11.65 (-3.57%)

26-Jul-17

312.05 -2.65 (-0.84%)

27-Jul-17

308.15 -3.9 (-1.25%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 66.01%
8-Day 69.84%
96.08
3.74 2.50 308.48
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
151.95 152.40 144.35 146.80 150.85 -4.05 -2.68
AVERAGE VOLUME
5-Day 764499.60
10-Day 62541.00
30-Day 185892.23
513554
131.94 135.77 140.50 142.38 - 1.55

21-Jul-17

120.15 -0.95 (-0.78%)

24-Jul-17

144.15 24 (19.98%)

25-Jul-17

150.70 6.55 (4.54%)

26-Jul-17

150.85 0.15 (0.1%)

27-Jul-17

146.80 -4.05 (-2.68%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 30.93%
8-Day 31.95%
34.14
1.81 1.21 147.25
First Winner
Add to

ACTIONS

  • Only Buyers in First Winner on BSE
3.30 3.30 3.30 3.30 3.15 0.15 4.76
AVERAGE VOLUME
5-Day 1285.60
10-Day 1483.40
30-Day 990.07
20
2.97 2.95 2.68 2.77 - 0.14

19-Jul-17

2.90 0.1 (3.57%)

20-Jul-17

3.00 0.1 (3.45%)

21-Jul-17

3.00 0 (0%)

24-Jul-17

3.15 0.15 (5%)

27-Jul-17

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.90%
8-Day 99.74%
99.39
0.03 0.03 3.30
Garware Wall
Add to
897.40 915.00 885.25 900.75 895.15 5.60 0.63
AVERAGE VOLUME
5-Day 23579.20
10-Day 2615.40
30-Day 26384.40
31723
876.96 846.57 734.22 695.12 23.67 4.39

21-Jul-17

881.00 -9.8 (-1.1%)

24-Jul-17

889.80 8.8 (1%)

25-Jul-17

889.85 0.05 (0.01%)

26-Jul-17

895.15 5.3 (0.6%)

27-Jul-17

900.75 5.6 (0.63%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 71.68%
8-Day 67.53%
79.37
10.68 7.12 898.86
GTN Textiles
Add to
28.30 29.50 26.90 26.90 28.30 -1.40 -4.95
AVERAGE VOLUME
5-Day 31898.80
10-Day 4347.00
30-Day 29248.73
31391
23.42 22.11 18.46 17.38 - 2.32

21-Jul-17

24.95 -0.45 (-1.77%)

24-Jul-17

26.05 1.1 (4.41%)

25-Jul-17

27.35 1.3 (4.99%)

26-Jul-17

28.30 0.95 (3.47%)

27-Jul-17

26.90 -1.4 (-4.95%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 74.19%
8-Day 72.76%
72.08
0.30 0.27 27.41
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
679.85 707.00 666.00 690.65 683.30 7.35 1.08
AVERAGE VOLUME
5-Day 34425.00
10-Day 10998.20
30-Day 86487.37
92734
640.48 549.91 366.69 320.40 20.81 4.97

21-Jul-17

658.50 -13.7 (-2.04%)

24-Jul-17

669.05 10.55 (1.6%)

25-Jul-17

676.25 7.2 (1.08%)

26-Jul-17

683.30 7.05 (1.04%)

27-Jul-17

690.65 7.35 (1.08%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 37.75%
8-Day 25.54%
45.91
7.52 6.15 688.10
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 11.00 on NSE
11.20 11.40 10.75 10.80 11.15 -0.35 -3.14
AVERAGE VOLUME
5-Day 484888.80
10-Day 210557.00
30-Day 308168.80
502240
13.38 14.88 22.86 24.35 - -0.29

21-Jul-17

11.65 -0.5 (-4.12%)

24-Jul-17

11.70 0.05 (0.43%)

25-Jul-17

11.45 -0.25 (-2.14%)

26-Jul-17

11.15 -0.3 (-2.62%)

27-Jul-17

10.80 -0.35 (-3.14%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 63.73%
8-Day 62.33%
63.78
0.12 0.11 10.94
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day,200-Day Moving Average today.
255.00 257.80 253.00 254.70 253.00 1.70 0.67
AVERAGE VOLUME
5-Day 2904.00
10-Day 5266.10
30-Day 6448.23
2991
247.16 236.37 188.98 183.90 1340.53 6.41

21-Jul-17

251.15 1.1 (0.44%)

24-Jul-17

253.10 1.95 (0.78%)

25-Jul-17

255.45 2.35 (0.93%)

26-Jul-17

253.00 -2.45 (-0.96%)

27-Jul-17

254.70 1.7 (0.67%)

DELIVERY AVERAGES
3-Day 94.97%
5-Day 93.36%
8-Day 97.22%
97.85
3.04 2.02 255.93
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 456.36 today.
463.15 469.45 457.55 459.70 461.25 -1.55 -0.34
AVERAGE VOLUME
5-Day 18627.00
10-Day 7678.00
30-Day 22524.70
31096
456.29 440.05 413.57 392.51 20.48 3.02

21-Jul-17

440.70 -4.05 (-0.91%)

24-Jul-17

447.60 6.9 (1.57%)

25-Jul-17

450.80 3.2 (0.71%)

26-Jul-17

461.25 10.45 (2.32%)

27-Jul-17

459.70 -1.55 (-0.34%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 67.49%
8-Day 62.67%
64.80
5.54 3.69 464.71
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes above 150-Day Moving Average of 3.23 today.
3.30 3.60 3.25 3.35 3.25 0.10 3.08
AVERAGE VOLUME
5-Day 340516.00
10-Day 94423.30
30-Day 201668.57
565701
3.11 3.16 3.23 3.20 - 0.16

21-Jul-17

3.10 -0.05 (-1.59%)

24-Jul-17

3.25 0.15 (4.84%)

25-Jul-17

3.20 -0.05 (-1.54%)

26-Jul-17

3.25 0.05 (1.56%)

27-Jul-17

3.35 0.1 (3.08%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 69.34%
8-Day 71.78%
64.37
0.04 0.03 3.43
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day,200-Day Moving Average today.
18.00 18.55 17.00 17.75 17.90 -0.15 -0.84
AVERAGE VOLUME
5-Day 77282.20
10-Day 43869.90
30-Day 62741.83
83064
16.25 15.48 14.56 15.30 2.89 -0.51

21-Jul-17

18.90 0.15 (0.8%)

24-Jul-17

19.00 0.1 (0.53%)

25-Jul-17

18.90 -0.1 (-0.53%)

26-Jul-17

17.90 -1 (-5.29%)

27-Jul-17

17.75 -0.15 (-0.84%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 61.79%
8-Day 59.86%
57.26
0.21 0.14 17.76
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day,50-Day Moving Average today.
883.00 903.00 860.50 889.80 873.45 16.35 1.87
AVERAGE VOLUME
5-Day 10841.80
10-Day 4391.60
30-Day 11780.50
18192
913.73 908.49 867.59 848.37 10.68 1.75

21-Jul-17

902.35 302.03 (50.31%)

24-Jul-17

885.05 -17.3 (-1.92%)

25-Jul-17

882.20 -2.85 (-0.32%)

26-Jul-17

873.45 -8.75 (-0.99%)

27-Jul-17

889.80 16.35 (1.87%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.38%
8-Day 52.47%
58.71
10.48 6.99 879.31
Sections
Follow us on
Available On