• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 50-Day Moving Average of 6.01 today.
6.15 6.40 5.80 6.05 6.15 -0.10 -1.63
AVERAGE VOLUME
5-Day 125791.40
10-Day 33926.20
30-Day 111689.23
177682
5.62 5.95 5.42 5.58 1.78 -0.04

22-Sep-16

6.80 0.2 (3.03%)

23-Sep-16

6.40 -0.4 (-5.88%)

26-Sep-16

6.20 -0.2 (-3.13%)

27-Sep-16

6.15 -0.05 (-0.81%)

28-Sep-16

6.05 -0.1 (-1.63%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 64.67%
8-Day 66.74%
61.34
0.07 0.06 5.93
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 30-Day,50-Day Moving Average today.
  • Bang Overseas AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
22.85 22.85 20.20 22.40 23.00 -0.60 -2.61
AVERAGE VOLUME
5-Day 11961.20
10-Day 4023.20
30-Day 10843.60
9576
22.82 22.75 18.49 18.69 14.55 0.51

22-Sep-16

22.75 0.75 (3.41%)

23-Sep-16

22.70 -0.05 (-0.22%)

26-Sep-16

23.60 0.9 (3.96%)

27-Sep-16

23.00 -0.6 (-2.54%)

28-Sep-16

22.40 -0.6 (-2.61%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 79.33%
8-Day 80.86%
65.64
0.28 0.18 22.10
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg AGM on Sep 28, 2016||Announcement date: Aug 17, 2016
324.75 326.00 312.00 319.90 324.80 -4.90 -1.51
AVERAGE VOLUME
5-Day 2717.60
10-Day 1908.00
30-Day 2153.87
718
304.60 292.80 241.06 239.01 28.82 1.87

22-Sep-16

330.40 11.2 (3.51%)

23-Sep-16

330.15 -0.25 (-0.08%)

26-Sep-16

324.30 -5.85 (-1.77%)

27-Sep-16

324.80 0.5 (0.15%)

28-Sep-16

319.90 -4.9 (-1.51%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 67.76%
8-Day 76.01%
62.81
3.90 2.60 318.19
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 200-Day Moving Average of 158.16 today.
156.50 159.40 155.10 158.50 156.70 1.80 1.15
AVERAGE VOLUME
5-Day 11894.80
10-Day 5132.20
30-Day 16899.93
27667
163.67 171.45 153.31 158.16 67.45 1.07

22-Sep-16

162.00 -2.9 (-1.76%)

23-Sep-16

162.40 0.4 (0.25%)

26-Sep-16

158.10 -4.3 (-2.65%)

27-Sep-16

156.70 -1.4 (-0.89%)

28-Sep-16

158.50 1.8 (1.15%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 74.07%
8-Day 75.91%
99.36
1.88 1.25 157.91
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day Moving Average of 481.64 today.
529.95 534.80 521.05 524.70 525.10 -0.40 -0.08
AVERAGE VOLUME
5-Day 9028.60
10-Day 2052.40
30-Day 15928.03
7017
506.73 483.73 390.97 386.42 17.13 3.15

22-Sep-16

521.70 4.05 (0.78%)

23-Sep-16

522.35 0.65 (0.12%)

26-Sep-16

519.45 -2.9 (-0.56%)

27-Sep-16

525.10 5.65 (1.09%)

28-Sep-16

524.70 -0.4 (-0.08%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 65.74%
8-Day 69.44%
55.57
6.30 4.20 529.07
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 13.13 today.
12.50 13.00 12.50 12.75 12.80 -0.05 -0.39
AVERAGE VOLUME
5-Day 1551.20
10-Day 1976.10
30-Day 8943.43
1047
13.23 13.39 11.20 11.40 - 0.74

22-Sep-16

13.00 -0.3 (-2.26%)

23-Sep-16

13.00 0 (0%)

26-Sep-16

12.75 -0.25 (-1.92%)

27-Sep-16

12.80 0.05 (0.39%)

28-Sep-16

12.75 -0.05 (-0.39%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 78.17%
8-Day 85.31%
85.77
0.15 0.10 12.78
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 34.95 on NSE
  • Only Sellers in Mandhana Ind on BSE
34.95 34.95 34.95 34.95 36.75 -1.80 -4.90
AVERAGE VOLUME
5-Day 126911.80
10-Day 122172.90
30-Day 401885.03
84676
97.72 84.85 204.46 226.40 1.39 0.18

22-Sep-16

42.75 -79.2 (-64.94%)

23-Sep-16

40.65 -2.1 (-4.91%)

26-Sep-16

38.65 -2 (-4.92%)

27-Sep-16

36.75 -1.9 (-4.92%)

28-Sep-16

34.95 -1.8 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 34.95
PDS Multi
Add to

ACTIONS

  • PDS Multi AGM on Sep 28, 2016||Announcement date: Sep 07, 2016
163.00 164.40 159.00 161.00 161.00 0.00 0.00
AVERAGE VOLUME
5-Day 2956.60
10-Day 5835.40
30-Day 3252.27
6735
168.30 169.45 174.10 184.88 2012.5 4.07

22-Sep-16

157.00 -1 (-0.63%)

23-Sep-16

160.45 3.45 (2.2%)

26-Sep-16

158.00 -2.45 (-1.53%)

27-Sep-16

161.00 3 (1.9%)

28-Sep-16

161.00 0 (0%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 97.88%
8-Day 97.88%
96.59
1.93 1.29 160.38
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company has hit 52wk low of Rs 2.95 on NSE
3.10 3.10 3.00 3.10 3.05 0.05 1.64
AVERAGE VOLUME
5-Day 129360.80
10-Day 110838.40
30-Day 323068.80
101415
3.21 3.43 3.48 3.68 - 0.15

22-Sep-16

3.10 -0.05 (-1.59%)

23-Sep-16

3.10 0 (0%)

26-Sep-16

3.05 -0.05 (-1.61%)

27-Sep-16

3.05 0 (0%)

28-Sep-16

3.10 0.05 (1.64%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 71.52%
8-Day 82.08%
91.98
0.04 0.02 3.05
STL Global
Add to

ACTIONS

  • Only Sellers in STL Global on NSE
14.50 15.50 14.15 15.45 14.80 0.65 4.39
AVERAGE VOLUME
5-Day 120241.80
10-Day 81785.90
30-Day 82225.67
114674
12.77 11.34 7.39 7.15 17.56 -0.39

22-Sep-16

15.05 -0.75 (-4.75%)

23-Sep-16

15.25 0.2 (1.33%)

26-Sep-16

15.10 -0.15 (-0.98%)

27-Sep-16

14.80 -0.3 (-1.99%)

28-Sep-16

15.45 0.65 (4.39%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 72.58%
8-Day 74.35%
91.22
0.16 0.14 15.28
Sudar Ind
Add to

ACTIONS

  • Sudar Ind has hit 52wk low of Rs 2.47 on BSE
  • Only Sellers in Sudar Industrie on NSE
2.60 2.60 2.60 2.60 2.70 -0.10 -3.70
AVERAGE VOLUME
5-Day 9313.20
10-Day 15623.40
30-Day 15739.03
1140
2.77 2.87 2.99 3.31 - 0.04

22-Sep-16

2.65 0.05 (1.92%)

23-Sep-16

2.75 0.1 (3.77%)

26-Sep-16

2.70 -0.05 (-1.82%)

27-Sep-16

2.70 0 (0%)

28-Sep-16

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.60
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 50-Day Moving Average of 713.76 today.
736.00 736.00 708.00 712.75 712.75 0.00 0.00
AVERAGE VOLUME
5-Day 3203.00
10-Day 1552.40
30-Day 5436.57
1929
726.63 714.38 595.13 571.07 7.61 1.73

22-Sep-16

716.60 -1.65 (-0.23%)

23-Sep-16

723.10 6.5 (0.91%)

26-Sep-16

717.60 -5.5 (-0.76%)

27-Sep-16

712.75 -4.85 (-0.68%)

28-Sep-16

712.75 0 (0%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 60.51%
8-Day 56.93%
60.81
8.55 5.70 714.86

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login