Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 50-Day Moving Average of 5.72 today.
5.45 5.95 5.45 5.95 5.65 0.30 5.31
AVERAGE VOLUME
5-Day 83429.20
10-Day 6366.90
30-Day 48550.37
55002
5.27 5.61 6.51 7.02 - -0.03

14-Sep-17

5.35 0 (0%)

15-Sep-17

5.45 0.1 (1.87%)

18-Sep-17

5.60 0.15 (2.75%)

19-Sep-17

5.65 0.05 (0.89%)

20-Sep-17

5.95 0.3 (5.31%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 86.51%
8-Day 74.80%
80.74
0.07 0.05 5.86
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 200-Day Moving Average of 38.64 today.
40.40 41.10 40.00 40.10 39.20 0.90 2.30
AVERAGE VOLUME
5-Day 9251.40
10-Day 5621.00
30-Day 5304.77
11405
34.31 35.17 40.57 38.74 9.11 0.83

14-Sep-17

37.35 1.6 (4.48%)

15-Sep-17

38.30 0.95 (2.54%)

18-Sep-17

39.80 1.5 (3.92%)

19-Sep-17

39.20 -0.6 (-1.51%)

20-Sep-17

40.10 0.9 (2.3%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 50.77%
8-Day 51.77%
80.01
0.41 0.37 40.46
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day,150-Day Moving Average today.
321.15 331.00 320.65 325.00 321.90 3.10 0.96
AVERAGE VOLUME
5-Day 3629.40
10-Day 1100.90
30-Day 2505.33
523
311.11 315.46 314.90 307.35 24.36 1.77

14-Sep-17

340.50 29.5 (9.49%)

15-Sep-17

334.15 -6.35 (-1.86%)

18-Sep-17

326.75 -7.4 (-2.21%)

19-Sep-17

321.90 -4.85 (-1.48%)

20-Sep-17

325.00 3.1 (0.96%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 86.09%
8-Day 84.55%
68.64
3.86 2.58 324.81
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below 50-Day Moving Average of 135.66 today.
132.60 133.65 130.45 130.95 131.40 -0.45 -0.34
AVERAGE VOLUME
5-Day 173620.80
10-Day 25306.50
30-Day 104384.93
42860
135.03 135.88 137.64 140.04 - 1.46

14-Sep-17

135.90 -2.75 (-1.98%)

15-Sep-17

130.25 -5.65 (-4.16%)

18-Sep-17

130.30 0.05 (0.04%)

19-Sep-17

131.40 1.1 (0.84%)

20-Sep-17

130.95 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 66.09%
8-Day 62.24%
65.40
1.58 1.05 131.92
Garware Wall
Add to

ACTIONS

  • Garware Wall closes below 30-Day Moving Average of 887.83 today.
865.05 890.00 856.00 867.30 864.00 3.30 0.38
AVERAGE VOLUME
5-Day 15335.20
10-Day 4690.90
30-Day 16984.23
17006
885.55 894.50 800.76 755.43 21.21 4.22

14-Sep-17

882.10 -12.35 (-1.38%)

15-Sep-17

879.90 -2.2 (-0.25%)

18-Sep-17

874.90 -5 (-0.57%)

19-Sep-17

864.55 -10.35 (-1.18%)

20-Sep-17

867.30 2.75 (0.32%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 60.98%
8-Day 56.63%
61.64
10.37 6.92 873.79
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 50-Day Moving Average of 23.64 today.
21.35 21.40 20.90 21.20 20.80 0.40 1.92
AVERAGE VOLUME
5-Day 6946.20
10-Day 777.20
30-Day 15037.33
3676
22.19 23.69 20.63 18.93 - 1.83

14-Sep-17

21.35 0.25 (1.18%)

15-Sep-17

21.25 -0.1 (-0.47%)

18-Sep-17

21.05 -0.2 (-0.94%)

19-Sep-17

21.05 0 (0%)

20-Sep-17

21.20 0.15 (0.71%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 79.66%
8-Day 78.00%
78.29
0.23 0.19 21.15
Jindal Worldwid
Add to
952.70 974.80 941.00 970.55 952.70 17.85 1.87
AVERAGE VOLUME
5-Day 150562.00
10-Day 51600.20
30-Day 120454.87
99661
886.83 815.20 534.71 447.79 27.53 6.98

14-Sep-17

965.35 3.9 (0.41%)

15-Sep-17

978.35 13 (1.35%)

18-Sep-17

996.85 18.5 (1.89%)

19-Sep-17

952.70 -44.15 (-4.43%)

20-Sep-17

970.55 17.85 (1.87%)

DELIVERY AVERAGES
3-Day 19.49%
5-Day 20.18%
8-Day 18.60%
28.81
11.43 7.62 958.20
Mandhana Ind
Add to
8.10 8.10 7.65 7.95 7.80 0.15 1.92
AVERAGE VOLUME
5-Day 101339.40
10-Day 124334.30
30-Day 275229.97
82194
7.47 8.97 16.80 20.64 - -0.24

14-Sep-17

8.00 -0.05 (-0.62%)

15-Sep-17

7.75 -0.25 (-3.13%)

18-Sep-17

7.80 0.05 (0.65%)

19-Sep-17

7.80 0 (0%)

20-Sep-17

7.95 0.15 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 69.55%
100
0.08 0.07 7.96
PDS Multi
Add to
257.00 262.00 255.00 260.60 256.00 4.60 1.80
AVERAGE VOLUME
5-Day 4141.20
10-Day 4074.00
30-Day 4653.03
9261
253.42 252.58 214.66 198.86 0 6.56

14-Sep-17

259.00 -0.35 (-0.13%)

15-Sep-17

258.00 -1 (-0.39%)

18-Sep-17

259.00 1 (0.39%)

19-Sep-17

256.45 -2.55 (-0.98%)

20-Sep-17

260.60 4.15 (1.62%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 98.73%
8-Day 99.41%
100
3.08 2.05 259.34
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,200-Day Moving Average today.
423.00 424.45 416.10 418.80 416.20 2.60 0.62
AVERAGE VOLUME
5-Day 32506.60
10-Day 26487.80
30-Day 35886.47
16463
409.56 425.11 426.49 409.15 19.6 2.75

14-Sep-17

408.05 -0.35 (-0.09%)

15-Sep-17

405.95 -2.1 (-0.51%)

18-Sep-17

407.90 1.95 (0.48%)

19-Sep-17

416.20 8.3 (2.03%)

20-Sep-17

418.80 2.6 (0.62%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 78.78%
8-Day 82.97%
65.08
4.99 3.33 419.84
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 30-Day Moving Average of 2.77 today.
2.70 2.80 2.60 2.65 2.70 -0.05 -1.85
AVERAGE VOLUME
5-Day 165553.20
10-Day 63519.60
30-Day 285563.07
190883
2.75 2.95 3.19 3.15 - 0.54

14-Sep-17

2.65 0 (0%)

15-Sep-17

2.65 0 (0%)

18-Sep-17

2.80 0.15 (5.66%)

19-Sep-17

2.70 -0.1 (-3.57%)

20-Sep-17

2.65 -0.05 (-1.85%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 77.23%
8-Day 73.78%
75.06
0.03 0.02 2.69
STL Global
Add to

ACTIONS

  • STL Global closes below 50-Day Moving Average of 16.45 today.
16.35 16.35 15.45 15.85 16.25 -0.40 -2.46
AVERAGE VOLUME
5-Day 48924.20
10-Day 22498.90
30-Day 48272.10
35729
15.71 16.46 14.67 15.01 2.4 -0.39

14-Sep-17

17.10 -0.75 (-4.2%)

15-Sep-17

16.70 -0.4 (-2.34%)

18-Sep-17

16.70 0 (0%)

19-Sep-17

16.30 -0.4 (-2.4%)

20-Sep-17

15.85 -0.45 (-2.76%)

DELIVERY AVERAGES
3-Day 91.98%
5-Day 62.53%
8-Day 66.06%
87.18
0.20 0.13 15.99
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 50-Day Moving Average of 885.93 today.
940.00 947.50 940.00 944.75 936.95 7.80 0.83
AVERAGE VOLUME
5-Day 9740.20
10-Day 1375.50
30-Day 6327.20
7133
871.02 883.09 879.30 863.00 11.34 1.9

14-Sep-17

909.10 22.8 (2.57%)

15-Sep-17

907.10 -2 (-0.22%)

18-Sep-17

912.25 5.15 (0.57%)

19-Sep-17

935.15 22.9 (2.51%)

20-Sep-17

944.75 9.6 (1.03%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 66.53%
8-Day 66.55%
84.34
11.22 7.48 943.40
Sections
Follow us on
Available On