Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 200-Day Moving Average of 7.12 today.
6.65 7.00 6.60 6.65 6.70 -0.05 -0.75
AVERAGE VOLUME
5-Day 57031.60
10-Day 13230.70
30-Day 78910.83
58122
7.32 7.17 7.56 7.13 2.34 -0.04

19-May-17

7.00 -0.15 (-2.1%)

22-May-17

6.80 -0.2 (-2.86%)

23-May-17

7.10 0.3 (4.41%)

24-May-17

6.70 -0.4 (-5.63%)

25-May-17

6.65 -0.05 (-0.75%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 88.54%
8-Day 87.91%
94.85
0.08 0.05 6.72
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 50-Day Moving Average of 46.00 today.
38.60 40.00 38.60 38.90 40.20 -1.30 -3.23
AVERAGE VOLUME
5-Day 2650.60
10-Day 3071.80
30-Day 6018.73
3029
45.85 45.49 37.22 33.53 9.11 0.88

19-May-17

43.00 -0.75 (-1.71%)

22-May-17

41.80 -1.2 (-2.79%)

23-May-17

41.50 -0.3 (-0.72%)

24-May-17

40.20 -1.3 (-3.13%)

25-May-17

38.90 -1.3 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.38 39.36
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 150-Day,200-Day Moving Average today.
300.20 305.00 300.00 300.00 299.30 0.70 0.23
AVERAGE VOLUME
5-Day 1111.00
10-Day 1064.20
30-Day 1568.93
728
315.89 322.79 302.65 303.70 24.49 1.75

19-May-17

303.90 2.75 (0.91%)

22-May-17

299.95 -3.95 (-1.3%)

23-May-17

301.20 1.25 (0.42%)

24-May-17

299.30 -1.9 (-0.63%)

25-May-17

300.00 0.7 (0.23%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 83.32%
8-Day 88.82%
81.30
3.59 2.39 300.92
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day,50-Day Moving Average today.
132.00 140.00 132.00 139.85 130.35 9.50 7.29
AVERAGE VOLUME
5-Day 116534.40
10-Day 25213.10
30-Day 215374.47
114449
131.11 131.95 143.70 149.25 - 0.96

19-May-17

138.15 -3.9 (-2.75%)

22-May-17

136.80 -1.35 (-0.98%)

23-May-17

129.65 -7.15 (-5.23%)

24-May-17

130.35 0.7 (0.54%)

25-May-17

139.85 9.5 (7.29%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 63.11%
8-Day 59.52%
42.01
1.56 1.04 138.58
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day Moving Average of 769.07 today.
768.00 790.35 767.85 788.25 763.75 24.50 3.21
AVERAGE VOLUME
5-Day 19824.00
10-Day 4446.10
30-Day 20178.37
19397
772.75 742.78 654.51 617.74 21.32 4.73

19-May-17

793.90 3.6 (0.46%)

22-May-17

785.85 -8.05 (-1.01%)

23-May-17

763.80 -22.05 (-2.81%)

24-May-17

763.75 -0.05 (-0.01%)

25-May-17

788.25 24.5 (3.21%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 72.69%
8-Day 70.15%
56.16
9.17 6.11 777.52
GTN Textiles
Add to

ACTIONS

  • Only Buyers in GTN Textiles on BSE
20.35 20.60 19.30 20.00 20.30 -0.30 -1.48
AVERAGE VOLUME
5-Day 13204.20
10-Day 3810.70
30-Day 10612.67
4416
20.50 19.76 16.07 15.32 - 1.73

19-May-17

20.45 0.55 (2.76%)

22-May-17

20.00 -0.45 (-2.2%)

23-May-17

20.05 0.05 (0.25%)

24-May-17

20.30 0.25 (1.25%)

25-May-17

20.00 -0.3 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 19.68
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 17.85 on NSE
19.00 19.00 17.20 17.25 18.10 -0.85 -4.70
AVERAGE VOLUME
5-Day 107610.20
10-Day 23899.60
30-Day 82400.30
151386
20.80 21.18 26.97 39.91 - 0.09

19-May-17

19.55 -0.6 (-2.98%)

22-May-17

19.50 -0.05 (-0.26%)

23-May-17

18.90 -0.6 (-3.08%)

24-May-17

18.10 -0.8 (-4.23%)

25-May-17

17.25 -0.85 (-4.7%)

DELIVERY AVERAGES
3-Day 84.02%
5-Day 84.31%
8-Day 83.40%
83.69
0.19 0.17 17.40
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day,200-Day Moving Average today.
206.00 208.00 205.00 205.00 204.00 1.00 0.49
AVERAGE VOLUME
5-Day 25670.60
10-Day 3240.60
30-Day 15237.83
102168
198.35 189.47 167.77 168.21 3416.67 5.18

19-May-17

204.00 0.85 (0.42%)

22-May-17

203.10 -0.9 (-0.44%)

23-May-17

203.70 0.6 (0.3%)

24-May-17

204.00 0.3 (0.15%)

25-May-17

205.00 1 (0.49%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 99.22%
8-Day 99.28%
98.04
2.45 1.63 205.01
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 150-Day Moving Average of 378.16 today.
375.00 410.00 375.00 389.15 354.95 34.20 9.64
AVERAGE VOLUME
5-Day 137417.80
10-Day 18488.40
30-Day 52809.87
491648
399.59 414.23 378.50 0.00 18.18 7.18

19-May-17

377.50 8.6 (2.33%)

22-May-17

374.10 -3.4 (-0.9%)

23-May-17

364.70 -9.4 (-2.51%)

24-May-17

354.95 -9.75 (-2.67%)

25-May-17

389.15 34.2 (9.64%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 78.09%
8-Day 76.74%
71.35
4.26 2.84 397.35
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes above 150-Day,200-Day Moving Average today.
3.25 3.35 3.25 3.25 3.20 0.05 1.56
AVERAGE VOLUME
5-Day 219776.60
10-Day 63985.30
30-Day 444071.80
213789
3.67 3.51 3.23 3.24 - 0.16

19-May-17

3.50 0 (0%)

22-May-17

3.55 0.05 (1.43%)

23-May-17

3.35 -0.2 (-5.63%)

24-May-17

3.20 -0.15 (-4.48%)

25-May-17

3.25 0.05 (1.56%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 67.59%
8-Day 67.68%
65.56
0.04 0.03 3.30
STL Global
Add to

ACTIONS

  • STL Global closes above 200-Day Moving Average of 14.49 today.
13.80 14.10 13.80 14.00 13.95 0.05 0.36
AVERAGE VOLUME
5-Day 67454.20
10-Day 34493.30
30-Day 96480.87
25453
13.46 13.24 15.06 14.61 4.93 -0.34

19-May-17

14.55 0.6 (4.3%)

22-May-17

14.85 0.3 (2.06%)

23-May-17

14.00 -0.85 (-5.72%)

24-May-17

13.95 -0.05 (-0.36%)

25-May-17

14.00 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 73.41%
8-Day 76.55%
91.84
0.17 0.11 13.95
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day Moving Average of 913.91 today.
896.40 910.00 895.00 906.10 890.05 16.05 1.80
AVERAGE VOLUME
5-Day 11097.20
10-Day 2229.80
30-Day 5386.70
1091
912.75 881.20 834.14 808.81 9.4 1.78

19-May-17

921.40 46.45 (5.31%)

22-May-17

924.60 3.2 (0.35%)

23-May-17

896.00 -28.6 (-3.09%)

24-May-17

890.05 -5.95 (-0.66%)

25-May-17

906.10 16.05 (1.8%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 54.24%
8-Day 58.17%
65.18
10.68 7.12 899.86
Sections
Follow us on
Available On