• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 30-Day Moving Average of 8.53 today.
8.00 8.30 8.00 8.15 8.20 -0.05 -0.61
AVERAGE VOLUME
5-Day 45773.40
10-Day 21768.10
30-Day 122080.57
40580
8.55 7.85 6.81 6.38 2.45 -0.05

16-Jan-17

8.40 0 (0%)

17-Jan-17

8.35 -0.05 (-0.6%)

18-Jan-17

8.10 -0.25 (-2.99%)

19-Jan-17

8.20 0.1 (1.23%)

20-Jan-17

8.15 -0.05 (-0.61%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 73.89%
8-Day 67.92%
73.60
0.09 0.07 8.17
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 30-Day Moving Average of 33.58 today.
33.20 34.20 33.20 33.35 33.95 -0.60 -1.77
AVERAGE VOLUME
5-Day 6401.80
10-Day 1976.80
30-Day 14199.83
4555
33.58 30.82 25.39 23.04 11.83 0.75

16-Jan-17

35.05 0.5 (1.45%)

17-Jan-17

34.70 -0.35 (-1%)

18-Jan-17

34.10 -0.6 (-1.73%)

19-Jan-17

33.95 -0.15 (-0.44%)

20-Jan-17

33.35 -0.6 (-1.77%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 73.09%
8-Day 73.69%
75.73
0.37 0.31 33.59
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 150-Day Moving Average of 287.37 today.
292.00 292.00 286.00 287.10 288.65 -1.55 -0.54
AVERAGE VOLUME
5-Day 223.20
10-Day 562.20
30-Day 1264.80
144
286.31 281.17 287.37 269.61 25.61 1.68

16-Jan-17

287.35 -2.65 (-0.91%)

17-Jan-17

287.20 -0.15 (-0.05%)

18-Jan-17

289.20 2 (0.7%)

19-Jan-17

288.65 -0.55 (-0.19%)

20-Jan-17

287.10 -1.55 (-0.54%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 62.43%
8-Day 67.68%
63.14
3.46 2.31 286.62
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 200-Day Moving Average of 152.57 today.
153.00 155.50 151.10 152.90 154.60 -1.70 -1.10
AVERAGE VOLUME
5-Day 88173.60
10-Day 21229.70
30-Day 26563.90
145587
144.58 143.54 157.12 152.64 - 1.05

16-Jan-17

146.95 -2.45 (-1.64%)

17-Jan-17

147.95 1 (0.68%)

18-Jan-17

151.45 3.5 (2.37%)

19-Jan-17

154.60 3.15 (2.08%)

20-Jan-17

152.90 -1.7 (-1.1%)

DELIVERY AVERAGES
3-Day 12.73%
5-Day 17.29%
8-Day 41.22%
8.71
1.86 1.24 152.92
Garware Wall
Add to

ACTIONS

  • Garware Wall closes below 30-Day Moving Average of 620.64 today.
620.60 628.00 616.10 617.65 622.80 -5.15 -0.83
AVERAGE VOLUME
5-Day 5367.80
10-Day 3159.40
30-Day 11153.67
5057
620.64 612.43 523.22 479.59 17.4 3.71

16-Jan-17

630.80 13.05 (2.11%)

17-Jan-17

618.05 -12.75 (-2.02%)

18-Jan-17

612.75 -5.3 (-0.86%)

19-Jan-17

622.80 10.05 (1.64%)

20-Jan-17

617.65 -5.15 (-0.83%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 73.51%
8-Day 75.07%
68.88
7.47 4.98 621.55
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 50-Day Moving Average of 13.56 today.
15.50 16.00 14.80 15.10 15.35 -0.25 -1.63
AVERAGE VOLUME
5-Day 17066.40
10-Day 2670.10
30-Day 13969.03
8558
13.46 13.36 13.40 12.49 - 0.88

16-Jan-17

14.40 0.25 (1.77%)

17-Jan-17

14.50 0.1 (0.69%)

18-Jan-17

14.85 0.35 (2.41%)

19-Jan-17

15.35 0.5 (3.37%)

20-Jan-17

15.10 -0.25 (-1.63%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 83.85%
8-Day 78.34%
79.19
0.18 0.12 15.28
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes above 30-Day Moving Average of 33.36 today.
  • Only Buyers in Mandhana Ind on BSE
32.85 33.00 32.40 32.60 32.85 -0.25 -0.76
AVERAGE VOLUME
5-Day 443783.20
10-Day 134375.30
30-Day 1144757.17
223166
34.88 30.95 62.18 123.76 1.3 0.18

16-Jan-17

34.10 0.2 (0.59%)

17-Jan-17

33.20 -0.9 (-2.64%)

18-Jan-17

33.15 -0.05 (-0.15%)

19-Jan-17

32.85 -0.3 (-0.9%)

20-Jan-17

32.60 -0.25 (-0.76%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 40.89%
8-Day 45.03%
66.78
0.36 0.30 32.66
PDS Multi
Add to

ACTIONS

  • PDS Multi has hit 52wk low of Rs 136.00 on BSE
147.15 147.15 145.00 146.80 146.45 0.35 0.24
AVERAGE VOLUME
5-Day 13266.00
10-Day 10121.30
30-Day 7017.00
16278
149.90 156.79 165.95 167.86 587.2 3.71

16-Jan-17

146.00 0 (0%)

17-Jan-17

146.45 0.45 (0.31%)

18-Jan-17

146.50 0.05 (0.03%)

19-Jan-17

146.45 -0.05 (-0.03%)

20-Jan-17

146.80 0.35 (0.24%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 97.50%
8-Day 98.44%
99.80
1.76 1.17 146.78
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 329.46 today.
367.90 384.00 364.00 374.10 368.70 5.40 1.46
AVERAGE VOLUME
5-Day 73497.20
10-Day 12213.00
30-Day 44085.00
158443
348.66 336.09 0.00 0.00 0 6.9

16-Jan-17

350.40 -1.85 (-0.53%)

17-Jan-17

347.50 -2.9 (-0.83%)

18-Jan-17

359.60 12.1 (3.48%)

19-Jan-17

368.70 9.1 (2.53%)

20-Jan-17

374.10 5.4 (1.46%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 58.78%
8-Day 60.10%
53.28
4.42 2.95 377.01
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 30-Day,50-Day Moving Average today.
3.00 3.05 2.95 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 91972.40
10-Day 68735.80
30-Day 121591.70
116463
3.00 3.00 3.36 3.33 - 0.14

16-Jan-17

3.00 0 (0%)

17-Jan-17

3.05 0.05 (1.67%)

18-Jan-17

3.00 -0.05 (-1.64%)

19-Jan-17

3.00 0 (0%)

20-Jan-17

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 73.24%
8-Day 73.88%
50.12
0.04 0.02 2.98
STL Global
Add to

ACTIONS

  • STL Global closes above 30-Day,50-Day Moving Average today.
17.40 18.50 16.50 17.45 16.85 0.60 3.56
AVERAGE VOLUME
5-Day 73616.40
10-Day 24568.80
30-Day 35910.33
74617
15.97 16.40 13.64 11.32 7.3 -0.42

16-Jan-17

14.90 -0.05 (-0.33%)

17-Jan-17

14.90 0 (0%)

18-Jan-17

15.50 0.6 (4.03%)

19-Jan-17

16.85 1.35 (8.71%)

20-Jan-17

17.45 0.6 (3.56%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.57%
8-Day 71.28%
63.52
0.20 0.14 17.68
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 50-Day Moving Average of 790.59 today.
819.00 822.45 802.00 805.40 819.60 -14.20 -1.73
AVERAGE VOLUME
5-Day 3369.00
10-Day 1022.40
30-Day 2932.43
3188
799.92 792.23 746.57 693.79 7.66 1.95

16-Jan-17

830.65 4.3 (0.52%)

17-Jan-17

825.20 -5.45 (-0.66%)

18-Jan-17

823.95 -1.25 (-0.15%)

19-Jan-17

819.60 -4.35 (-0.53%)

20-Jan-17

805.40 -14.2 (-1.73%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 71.38%
8-Day 68.24%
85.48
9.84 6.56 810.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login