• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 30-Day Moving Average of 88.43 today.
83.70 83.80 82.00 82.45 82.45 0.00 0.00
AVERAGE VOLUME
5-Day 6502.60
10-Day 2408.80
30-Day 29992.93
4102
86.33 85.53 75.10 69.66 10.78 0.73

01-Dec-16

83.80 -0.25 (-0.3%)

02-Dec-16

82.35 -1.45 (-1.73%)

05-Dec-16

81.90 -0.45 (-0.55%)

06-Dec-16

82.45 0.55 (0.67%)

07-Dec-16

82.45 0 (0%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 51.09%
8-Day 52.73%
70.55
0.99 0.66 83.01
Arvind
Add to

ACTIONS

  • Short Arvind, Indian Oil Corporation: Prakash Gaba
  • Sell Arvind, Asian Paints: Mitesh Thacker
346.25 347.65 335.75 339.60 344.40 -4.80 -1.39
AVERAGE VOLUME
5-Day 1420055.20
10-Day 205618.70
30-Day 2398115.13
1072598
370.47 362.98 329.93 315.54 27.9 3.19

01-Dec-16

351.85 -11.7 (-3.22%)

02-Dec-16

339.30 -12.55 (-3.57%)

05-Dec-16

342.55 3.25 (0.96%)

06-Dec-16

344.40 1.85 (0.54%)

07-Dec-16

339.60 -4.8 (-1.39%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 27.69%
8-Day 26.97%
15.13
3.79 3.10 342.10
Nandan Denim
Add to
117.10 119.90 114.50 115.90 118.35 -2.45 -2.07
AVERAGE VOLUME
5-Day 15488.60
10-Day 7493.00
30-Day 108907.10
34935
124.42 128.64 133.57 131.10 8.64 1.76

01-Dec-16

117.85 -0.2 (-0.17%)

02-Dec-16

116.30 -1.55 (-1.32%)

05-Dec-16

116.00 -0.3 (-0.26%)

06-Dec-16

118.35 2.35 (2.03%)

07-Dec-16

115.90 -2.45 (-2.07%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 52.18%
8-Day 54.91%
35.25
1.42 0.95 116.60

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login