Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 50-Day Moving Average of 43.26 today.
42.30 44.50 41.25 44.35 42.40 1.95 4.60
AVERAGE VOLUME
5-Day 20679.60
10-Day 8771.90
30-Day 79963.53
21228
45.58 43.00 59.03 64.86 - 0.39

13-Oct-17

43.10 -0.85 (-1.93%)

16-Oct-17

43.05 -0.05 (-0.12%)

17-Oct-17

43.85 0.8 (1.86%)

18-Oct-17

42.40 -1.45 (-3.31%)

19-Oct-17

44.35 1.95 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 43.94
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 390.40 today.
400.95 400.95 392.40 394.00 400.10 -6.10 -1.52
AVERAGE VOLUME
5-Day 1098771.00
10-Day 152366.30
30-Day 1494658.87
203083
390.67 383.06 384.84 382.17 39.68 3.14

13-Oct-17

389.40 -4.4 (-1.12%)

16-Oct-17

393.40 4 (1.03%)

17-Oct-17

389.80 -3.6 (-0.92%)

18-Oct-17

400.10 10.3 (2.64%)

19-Oct-17

394.00 -6.1 (-1.52%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 24.72%
8-Day 22.79%
29.79
4.29 3.51 395.69
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
174.50 176.80 171.50 172.75 172.85 -0.10 -0.06
AVERAGE VOLUME
5-Day 103440.80
10-Day 88844.70
30-Day 200636.90
82356
154.47 149.76 136.67 132.17 14.57 1.98

13-Oct-17

176.00 -3.4 (-1.9%)

16-Oct-17

178.30 2.3 (1.31%)

17-Oct-17

176.00 -2.3 (-1.29%)

18-Oct-17

172.85 -3.15 (-1.79%)

19-Oct-17

172.75 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 50.08%
8-Day 34.60%
64.72
2.07 1.38 174.20
Sections
Follow us on
Available On