Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 11:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
  • Aarvee Denim has hit 52wk low of Rs 26.50 on NSE
26.50 32.30 26.50 32.30 29.40 2.90 9.86
AVERAGE VOLUME
5-Day 277833.00
10-Day 50812.80
30-Day 61735.27
837953
59.06 60.20 70.53 73.91 63.33 0.29

09-Aug-17

55.10 -1.95 (-3.42%)

10-Aug-17

44.85 -10.25 (-18.6%)

11-Aug-17

35.90 -8.95 (-19.96%)

14-Aug-17

32.65 -3.25 (-9.05%)

16-Aug-17

29.40 -3.25 (-9.95%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 69.04%
8-Day 60.81%
73.83
0.32 0.27 29.74
Arvind
Add to

ACTIONS

  • Arvind closes above its 30-Day,50-Day,200-Day Moving Average today.
377.80 380.95 375.25 376.25 376.30 -0.05 -0.01
AVERAGE VOLUME
5-Day 1272044.00
10-Day 152078.80
30-Day 1093615.07
390429
372.15 372.64 382.47 376.26 37.89 3

09-Aug-17

377.35 -3.75 (-0.98%)

10-Aug-17

368.50 -8.85 (-2.35%)

11-Aug-17

365.50 -3 (-0.81%)

14-Aug-17

370.95 5.45 (1.49%)

16-Aug-17

376.30 5.35 (1.44%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 26.24%
8-Day 26.53%
15.46
4.14 3.39 378.47
Nandan Denim
Add to
140.00 148.80 138.35 146.10 139.90 6.20 4.43
AVERAGE VOLUME
5-Day 141226.40
10-Day 22665.90
30-Day 173578.37
110966
146.85 140.70 127.23 125.16 12.39 1.88

09-Aug-17

138.95 -5.65 (-3.91%)

10-Aug-17

133.20 -5.75 (-4.14%)

11-Aug-17

134.30 1.1 (0.83%)

14-Aug-17

130.25 -4.05 (-3.02%)

16-Aug-17

139.90 9.65 (7.41%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 61.98%
8-Day 61.77%
60.43
1.68 1.12 144.89
Sections
Follow us on
Available On