Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 200-Day Moving Average of 52.11 today.
47.05 49.80 47.05 48.65 47.85 0.80 1.67
AVERAGE VOLUME
5-Day 76799.20
10-Day 10377.60
30-Day 92813.03
10959
50.22 49.44 47.78 51.89 32.65 0.43

14-Feb-18

54.45 4.45 (8.9%)

15-Feb-18

52.50 -1.95 (-3.58%)

16-Feb-18

51.40 -1.1 (-2.1%)

19-Feb-18

47.85 -3.55 (-6.91%)

20-Feb-18

48.65 0.8 (1.67%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 55.50%
8-Day 59.27%
53.63
0.57 0.38 48.68
Arvind
Add to

ACTIONS

  • Buy Arvind, Sun TV Network: Rajat Bose
  • Buy Arvind, Sun TV Network: Rajat Bose
383.00 399.80 383.00 396.25 382.55 13.70 3.58
AVERAGE VOLUME
5-Day 1304402.40
10-Day 118858.10
30-Day 1722056.93
3382070
425.74 432.59 407.33 400.70 46.45 3.16

14-Feb-18

396.30 -10.55 (-2.59%)

15-Feb-18

398.75 2.45 (0.62%)

16-Feb-18

386.20 -12.55 (-3.15%)

19-Feb-18

382.55 -3.65 (-0.95%)

20-Feb-18

396.25 13.7 (3.58%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 21.65%
8-Day 20.17%
21.80
4.21 3.44 395.01
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 200-Day Moving Average of 149.25 today.
142.50 144.65 141.05 142.40 142.50 -0.10 -0.07
AVERAGE VOLUME
5-Day 240654.20
10-Day 19976.10
30-Day 127862.57
44590
150.68 155.18 155.37 149.47 11.07 1.63

14-Feb-18

146.75 -5.45 (-3.58%)

15-Feb-18

149.65 2.9 (1.98%)

16-Feb-18

147.70 -1.95 (-1.3%)

19-Feb-18

142.50 -5.2 (-3.52%)

20-Feb-18

142.40 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 67.52%
8-Day 66.34%
52.24
1.71 1.14 142.48
Sections
Follow us on
Available On