Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 150-Day Moving Average of 46.70 today.
46.60 47.20 45.65 46.40 46.85 -0.45 -0.96
AVERAGE VOLUME
5-Day 13410.60
10-Day 4210.10
30-Day 15275.47
2442
44.86 46.35 46.70 48.18 31.14 0.41

16-Apr-18

47.75 2.1 (4.6%)

17-Apr-18

47.30 -0.45 (-0.94%)

18-Apr-18

46.35 -0.95 (-2.01%)

19-Apr-18

46.85 0.5 (1.08%)

20-Apr-18

46.40 -0.45 (-0.96%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 73.16%
8-Day 74.83%
48.22
0.56 0.38 46.20
Arvind
Add to
432.00 433.00 419.80 422.00 431.15 -9.15 -2.12
AVERAGE VOLUME
5-Day 1843893.20
10-Day 82302.90
30-Day 1487805.37
1953624
401.63 400.83 414.72 404.65 49.47 3.37

16-Apr-18

425.65 15.1 (3.68%)

17-Apr-18

418.65 -7 (-1.64%)

18-Apr-18

418.30 -0.35 (-0.08%)

19-Apr-18

431.15 12.85 (3.07%)

20-Apr-18

422.00 -9.15 (-2.12%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 18.09%
8-Day 19.82%
19.18
4.74 3.88 425.62
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day Moving Average of 132.36 today.
130.25 131.90 129.25 130.15 130.15 0.00 0.00
AVERAGE VOLUME
5-Day 25588.00
10-Day 4962.20
30-Day 39648.43
22567
131.86 136.24 152.16 150.70 10.12 1.49

16-Apr-18

133.00 1.6 (1.22%)

17-Apr-18

132.95 -0.05 (-0.04%)

18-Apr-18

132.00 -0.95 (-0.71%)

19-Apr-18

130.15 -1.85 (-1.4%)

20-Apr-18

130.15 0 (0%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 63.24%
8-Day 62.87%
69.91
1.56 1.04 130.34
Sections
Follow us on
Available On