• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 14:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below its 50-Day,150-Day,200-Day Moving Average today.
79.00 79.00 72.55 74.50 73.45 1.05 1.43
AVERAGE VOLUME
5-Day 23075.60
10-Day 4741.90
30-Day 26635.40
8559
86.42 84.32 81.13 77.57 29.92 0.66

13-Feb-17

76.60 -10.1 (-11.65%)

14-Feb-17

75.15 -1.45 (-1.89%)

15-Feb-17

73.25 -1.9 (-2.53%)

16-Feb-17

74.00 0.75 (1.02%)

17-Feb-17

73.45 -0.55 (-0.74%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 59.63%
8-Day 55.48%
62.98
0.88 0.59 74.45
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 370.43 today.
377.00 382.30 372.25 379.50 376.60 2.90 0.77
AVERAGE VOLUME
5-Day 1199621.00
10-Day 150075.10
30-Day 1671005.83
794841
371.38 360.38 346.45 337.88 32.74 3.57

13-Feb-17

379.40 -5.2 (-1.35%)

14-Feb-17

378.10 -1.3 (-0.34%)

15-Feb-17

368.30 -9.8 (-2.59%)

16-Feb-17

376.45 8.15 (2.21%)

17-Feb-17

376.60 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 18.15%
5-Day 25.36%
8-Day 29.78%
23.60
4.14 3.39 379.31
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 116.75 today.
118.50 119.15 117.20 118.50 118.05 0.45 0.38
AVERAGE VOLUME
5-Day 63067.80
10-Day 30908.70
30-Day 59841.03
42609
120.10 116.82 124.75 129.27 9.88 1.8

13-Feb-17

118.90 1.3 (1.11%)

14-Feb-17

118.00 -0.9 (-0.76%)

15-Feb-17

114.60 -3.4 (-2.88%)

16-Feb-17

116.70 2.1 (1.83%)

17-Feb-17

118.05 1.35 (1.16%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 44.92%
8-Day 43.40%
43.17
1.42 0.94 118.26

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login