• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
77.35 79.00 70.50 72.20 77.50 -5.30 -6.84
AVERAGE VOLUME
5-Day 13391.80
10-Day 10987.70
30-Day 13982.93
8794
74.39 73.58 65.03 63.26 15.07 0.64

23-Sep-16

79.15 -0.75 (-0.94%)

26-Sep-16

76.55 -2.6 (-3.28%)

27-Sep-16

75.25 -1.3 (-1.7%)

28-Sep-16

77.50 2.25 (2.99%)

29-Sep-16

72.20 -5.3 (-6.84%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 43.49%
8-Day 38.61%
23.95
0.93 0.62 73.95
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 673,932||Deal Price: 344.00||Value (cr): 23.18||Time: 10:04am
348.00 348.00 320.10 333.80 345.30 -11.50 -3.33
AVERAGE VOLUME
5-Day 2343217.00
10-Day 226660.70
30-Day 1630737.80
3021735
323.19 317.02 301.27 304.90 26.35 3.14

23-Sep-16

340.50 -2.1 (-0.61%)

26-Sep-16

339.50 -1 (-0.29%)

27-Sep-16

336.35 -3.15 (-0.93%)

28-Sep-16

345.30 8.95 (2.66%)

29-Sep-16

333.80 -11.5 (-3.33%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 30.44%
8-Day 29.47%
33.82
3.80 3.11 337.19
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above its 50-Day,150-Day,200-Day Moving Average today.
144.20 146.65 123.65 129.50 142.90 -13.40 -9.38
AVERAGE VOLUME
5-Day 524988.60
10-Day 185895.30
30-Day 258103.47
463364
125.43 128.71 132.20 133.76 9.75 1.92

23-Sep-16

126.40 -1.05 (-0.82%)

26-Sep-16

127.45 1.05 (0.83%)

27-Sep-16

127.40 -0.05 (-0.04%)

28-Sep-16

142.90 15.5 (12.17%)

29-Sep-16

129.50 -13.4 (-9.38%)

DELIVERY AVERAGES
3-Day 16.29%
5-Day 16.48%
8-Day 15.99%
17.15
1.71 1.14 135.77

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login