Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
73.55 74.00 70.80 71.55 73.20 -1.65 -2.25
AVERAGE VOLUME
5-Day 18185.40
10-Day 4424.00
30-Day 20081.90
11041
73.76 74.20 81.49 79.35 28.73 0.64

20-Apr-17

71.60 0.85 (1.2%)

21-Apr-17

72.30 0.7 (0.98%)

24-Apr-17

75.30 3 (4.15%)

25-Apr-17

73.20 -2.1 (-2.79%)

26-Apr-17

71.55 -1.65 (-2.25%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 62.87%
8-Day 67.06%
71.51
0.88 0.59 72.13
Arvind
Add to
409.40 413.40 401.15 405.80 409.00 -3.20 -0.78
AVERAGE VOLUME
5-Day 2164964.80
10-Day 180856.20
30-Day 1587401.53
1117893
397.90 391.68 370.13 356.46 35.01 3.81

20-Apr-17

398.85 13.35 (3.46%)

21-Apr-17

399.85 1 (0.25%)

24-Apr-17

403.45 3.6 (0.9%)

25-Apr-17

409.00 5.55 (1.38%)

26-Apr-17

405.80 -3.2 (-0.78%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 40.09%
8-Day 37.29%
30.54
4.50 3.68 408.48
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
120.40 120.40 117.65 117.75 119.30 -1.55 -1.30
AVERAGE VOLUME
5-Day 90681.20
10-Day 18739.60
30-Day 60172.33
92836
118.07 117.90 121.41 123.75 9.82 1.79

20-Apr-17

117.50 0.3 (0.26%)

21-Apr-17

117.10 -0.4 (-0.34%)

24-Apr-17

119.70 2.6 (2.22%)

25-Apr-17

119.30 -0.4 (-0.33%)

26-Apr-17

117.75 -1.55 (-1.3%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 59.56%
8-Day 62.26%
63.50
1.43 0.95 118.40
Sections
Follow us on
Available On