Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to
45.90 46.50 44.90 46.00 45.60 0.40 0.88
AVERAGE VOLUME
5-Day 82550.00
10-Day 19385.20
30-Day 55723.30
49921
45.59 44.97 52.36 57.64 - 0.4

05-Dec-17

46.35 -0.05 (-0.11%)

06-Dec-17

46.10 -0.25 (-0.54%)

07-Dec-17

47.85 1.75 (3.8%)

08-Dec-17

47.40 -0.45 (-0.94%)

11-Dec-17

45.60 -1.8 (-3.8%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 54.01%
8-Day 58.90%
47.42
0.50 0.41 45.71
Arvind
Add to
446.00 446.50 431.00 432.55 445.25 -12.70 -2.85
AVERAGE VOLUME
5-Day 1895598.40
10-Day 93596.70
30-Day 2450156.20
1354374
428.53 412.88 390.42 391.89 48.28 3.45

05-Dec-17

424.20 -2.15 (-0.5%)

06-Dec-17

429.50 5.3 (1.25%)

07-Dec-17

429.25 -0.25 (-0.06%)

08-Dec-17

430.70 1.45 (0.34%)

11-Dec-17

445.25 14.55 (3.38%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 30.86%
8-Day 27.26%
30.37
4.90 4.01 438.00
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
172.00 173.00 160.05 160.85 168.60 -7.75 -4.60
AVERAGE VOLUME
5-Day 76854.80
10-Day 39549.20
30-Day 141887.17
178959
165.66 165.48 148.21 140.67 13.56 1.84

05-Dec-17

159.15 -2.35 (-1.46%)

06-Dec-17

158.70 -0.45 (-0.28%)

07-Dec-17

159.30 0.6 (0.38%)

08-Dec-17

164.00 4.7 (2.95%)

11-Dec-17

168.60 4.6 (2.8%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 56.75%
8-Day 52.46%
55.98
2.02 1.35 164.98
Sections
Follow us on
Available On