Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 57.00 on NSE
58.20 61.20 57.00 59.50 58.85 0.65 1.10
AVERAGE VOLUME
5-Day 12400.60
10-Day 4651.70
30-Day 15349.73
14401
62.87 66.26 75.64 77.68 116.67 0.53

21-Jun-17

65.90 0.1 (0.15%)

22-Jun-17

65.20 -0.7 (-1.06%)

23-Jun-17

61.40 -3.8 (-5.83%)

27-Jun-17

58.85 -2.55 (-4.15%)

28-Jun-17

59.50 0.65 (1.1%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 41.82%
8-Day 43.30%
84.68
0.71 0.47 59.42
Arvind
Add to

ACTIONS

  • Arvind closes below 200-Day Moving Average of 371.80 today.
359.50 364.60 353.25 356.10 360.20 -4.10 -1.14
AVERAGE VOLUME
5-Day 924822.40
10-Day 87189.70
30-Day 1245875.90
1112671
377.87 388.78 376.83 372.17 33.98 3.05

21-Jun-17

382.45 1.05 (0.28%)

22-Jun-17

376.05 -6.4 (-1.67%)

23-Jun-17

369.50 -6.55 (-1.74%)

27-Jun-17

360.20 -9.3 (-2.52%)

28-Jun-17

356.10 -4.1 (-1.14%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 24.76%
8-Day 24.61%
36.22
3.96 3.24 358.43
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 30-Day Moving Average of 129.20 today.
128.05 131.00 128.00 129.25 128.15 1.10 0.86
AVERAGE VOLUME
5-Day 83220.80
10-Day 25425.50
30-Day 101262.70
46686
129.20 125.69 119.82 122.75 10.96 1.67

21-Jun-17

132.55 -1.75 (-1.3%)

22-Jun-17

131.25 -1.3 (-0.98%)

23-Jun-17

131.05 -0.2 (-0.15%)

27-Jun-17

128.15 -2.9 (-2.21%)

28-Jun-17

129.25 1.1 (0.86%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 54.09%
8-Day 56.11%
77.30
1.54 1.03 129.30
Sections
Follow us on
Available On