Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 30-Day Moving Average of 113.67 today.
89.30 92.00 89.30 91.05 89.30 1.75 1.96
AVERAGE VOLUME
5-Day 30333.80
10-Day 10841.10
30-Day 40178.17
20631
105.71 108.45 119.66 115.26 6.52 0.53

17-Aug-17

92.85 1.75 (1.92%)

18-Aug-17

91.45 -1.4 (-1.51%)

21-Aug-17

90.95 -0.5 (-0.55%)

22-Aug-17

89.30 -1.65 (-1.81%)

23-Aug-17

91.05 1.75 (1.96%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 65.79%
8-Day 62.24%
57.68
1.07 0.71 90.75
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day,50-Day Moving Average today.
305.00 310.00 299.00 307.95 305.20 2.75 0.90
AVERAGE VOLUME
5-Day 4600.20
10-Day 2644.40
30-Day 25664.20
1769
356.84 356.51 363.54 359.30 13.7 1.27

17-Aug-17

317.75 3.35 (1.07%)

18-Aug-17

312.95 -4.8 (-1.51%)

21-Aug-17

309.45 -3.5 (-1.12%)

22-Aug-17

305.20 -4.25 (-1.37%)

23-Aug-17

307.95 2.75 (0.9%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 53.13%
8-Day 61.24%
82.93
3.66 2.44 306.65
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 150-Day Moving Average of 12.44 today.
11.15 11.15 10.60 10.95 10.85 0.10 0.92
AVERAGE VOLUME
5-Day 16151.40
10-Day 5633.00
30-Day 23544.30
12526
13.01 12.98 12.51 11.86 - -4.18

17-Aug-17

11.25 0.1 (0.9%)

18-Aug-17

10.70 -0.55 (-4.89%)

21-Aug-17

10.60 -0.1 (-0.93%)

22-Aug-17

10.85 0.25 (2.36%)

23-Aug-17

10.95 0.1 (0.92%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 64.65%
8-Day 71.42%
76.21
0.13 0.09 10.76
Sections
Follow us on
Available On