• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 50-Day Moving Average of 103.76 today.
122.00 131.00 122.00 129.05 121.70 7.35 6.04
AVERAGE VOLUME
5-Day 189987.40
10-Day 42802.70
30-Day 148818.70
373975
111.62 103.79 102.72 94.03 5.85 0.83

17-Jan-17

115.85 0.95 (0.83%)

18-Jan-17

118.70 2.85 (2.46%)

19-Jan-17

118.40 -0.3 (-0.25%)

20-Jan-17

121.70 3.3 (2.79%)

23-Jan-17

129.05 7.35 (6.04%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 54.52%
8-Day 54.51%
51.72
1.46 0.97 127.74
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 50-Day Moving Average of 352.90 today.
351.00 354.10 348.00 349.00 349.45 -0.45 -0.13
AVERAGE VOLUME
5-Day 2310.00
10-Day 1457.00
30-Day 5519.70
4343
341.48 336.84 384.45 384.23 15.5 1.59

17-Jan-17

357.30 -2.2 (-0.61%)

18-Jan-17

354.45 -2.85 (-0.8%)

19-Jan-17

355.10 0.65 (0.18%)

20-Jan-17

349.45 -5.65 (-1.59%)

23-Jan-17

349.00 -0.45 (-0.13%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 62.78%
8-Day 63.47%
71.87
3.84 3.15 349.43
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 30-Day,50-Day Moving Average today.
9.55 9.75 9.25 9.35 9.50 -0.15 -1.58
AVERAGE VOLUME
5-Day 12604.20
10-Day 4721.40
30-Day 12136.13
11259
9.65 9.58 9.02 8.23 - 12.47

17-Jan-17

9.80 0 (0%)

18-Jan-17

9.75 -0.05 (-0.51%)

19-Jan-17

9.75 0 (0%)

20-Jan-17

9.50 -0.25 (-2.56%)

23-Jan-17

9.35 -0.15 (-1.58%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 76.80%
8-Day 79.10%
81.48
0.10 0.09 9.43

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login