Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 30-Day Moving Average of 79.27 today.
78.00 79.35 76.00 76.65 78.90 -2.25 -2.85
AVERAGE VOLUME
5-Day 10323.00
10-Day 12293.00
30-Day 19295.60
8758
79.35 82.39 95.98 98.23 32.07 0.44

19-Apr-18

81.80 0.95 (1.18%)

20-Apr-18

81.75 -0.05 (-0.06%)

23-Apr-18

79.95 -1.8 (-2.2%)

24-Apr-18

79.05 -0.9 (-1.13%)

25-Apr-18

78.90 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 70.24%
8-Day 62.90%
52.79
0.95 0.63 77.03
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above its 50-Day,150-Day,200-Day Moving Average today.
420.90 431.00 398.05 402.50 418.80 -16.30 -3.89
AVERAGE VOLUME
5-Day 99738.20
10-Day 33021.10
30-Day 92500.73
65792
343.49 336.78 341.17 342.69 18.62 1.66

19-Apr-18

410.00 -12.5 (-2.96%)

20-Apr-18

407.30 -2.7 (-0.66%)

23-Apr-18

392.85 -14.45 (-3.55%)

24-Apr-18

392.50 -0.35 (-0.09%)

25-Apr-18

418.80 26.3 (6.7%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 25.82%
8-Day 18.56%
19.84
5.03 3.35 413.59
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 200-Day Moving Average of 14.64 today.
14.00 14.50 13.50 13.85 14.15 -0.30 -2.12
AVERAGE VOLUME
5-Day 26615.60
10-Day 36355.50
30-Day 40826.27
18282
12.90 13.16 15.20 14.66 - -5.29

19-Apr-18

14.65 -0.3 (-2.01%)

20-Apr-18

14.45 -0.2 (-1.37%)

23-Apr-18

14.05 -0.4 (-2.77%)

24-Apr-18

14.05 0 (0%)

25-Apr-18

14.15 0.1 (0.71%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 75.92%
8-Day 68.76%
60.83
0.16 0.13 13.85
Sections
Follow us on
Available On