• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 50-Day Moving Average of 101.85 today.
104.00 109.00 100.25 104.65 101.15 3.50 3.46
AVERAGE VOLUME
5-Day 64238.40
10-Day 23963.00
30-Day 114434.67
42532
105.76 101.85 79.22 73.59 7.1 0.68

26-Sep-16

105.55 -1.7 (-1.59%)

27-Sep-16

105.80 0.25 (0.24%)

28-Sep-16

106.50 0.7 (0.66%)

29-Sep-16

101.15 -5.35 (-5.02%)

30-Sep-16

104.65 3.5 (3.46%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 57.81%
8-Day 62.77%
42.99
1.21 0.81 104.55
Ruby Mills
Add to

ACTIONS

  • Ruby Mills AGM on Sep 19, 2016||Announcement date: Aug 05, 2016
438.00 482.25 438.00 473.10 438.10 35.00 7.99
AVERAGE VOLUME
5-Day 318302.40
10-Day 47886.30
30-Day 81980.90
71721
400.00 392.44 369.17 366.07 18.06 2.15

26-Sep-16

461.65 38.4 (9.07%)

27-Sep-16

500.00 38.35 (8.31%)

28-Sep-16

499.10 -0.9 (-0.18%)

29-Sep-16

438.10 -61 (-12.22%)

30-Sep-16

473.10 35 (7.99%)

DELIVERY AVERAGES
3-Day 15.12%
5-Day 15.06%
8-Day 16.13%
39.61
5.26 3.51 461.06
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 30-Day,50-Day Moving Average today.
8.10 8.10 7.75 8.05 7.90 0.15 1.90
AVERAGE VOLUME
5-Day 27958.40
10-Day 10601.00
30-Day 22297.63
3648
7.71 7.69 6.60 6.53 - 10.73

26-Sep-16

8.00 0 (0%)

27-Sep-16

8.25 0.25 (3.13%)

28-Sep-16

8.30 0.05 (0.61%)

29-Sep-16

7.90 -0.4 (-4.82%)

30-Sep-16

8.05 0.15 (1.9%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 77.24%
8-Day 79.44%
72.38
0.09 0.06 8.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login