Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 86.00 on NSE
89.90 89.90 86.10 86.55 88.55 -2.00 -2.26
AVERAGE VOLUME
5-Day 40216.80
10-Day 11686.90
30-Day 57149.63
31370
102.14 102.75 102.42 107.20 36.21 0.5

14-Feb-18

97.95 1.2 (1.24%)

15-Feb-18

94.70 -3.25 (-3.32%)

16-Feb-18

89.20 -5.5 (-5.81%)

19-Feb-18

88.55 -0.65 (-0.73%)

20-Feb-18

86.55 -2 (-2.26%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 62.00%
8-Day 64.42%
64.11
1.06 0.71 87.31
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 150-Day Moving Average of 344.63 today.
327.05 337.35 322.95 331.70 325.70 6.00 1.84
AVERAGE VOLUME
5-Day 2797.00
10-Day 1436.80
30-Day 15786.40
4837
374.21 365.50 343.33 351.64 15.34 1.37

14-Feb-18

351.10 -1.2 (-0.34%)

15-Feb-18

341.30 -9.8 (-2.79%)

16-Feb-18

331.00 -10.3 (-3.02%)

19-Feb-18

325.70 -5.3 (-1.6%)

20-Feb-18

331.70 6 (1.84%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 80.36%
8-Day 81.44%
76.73
3.91 2.61 329.21
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
14.70 14.70 13.70 14.15 14.05 0.10 0.71
AVERAGE VOLUME
5-Day 27915.00
10-Day 23816.70
30-Day 34504.80
11517
14.92 16.03 15.13 14.55 - -5.4

14-Feb-18

14.10 0.2 (1.44%)

15-Feb-18

13.85 -0.25 (-1.77%)

16-Feb-18

13.90 0.05 (0.36%)

19-Feb-18

14.05 0.15 (1.08%)

20-Feb-18

14.15 0.1 (0.71%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 55.85%
8-Day 0.00%
94.79
0.15 0.13 13.94
Sections
Follow us on
Available On