Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 100.98 today.
104.95 107.50 104.95 106.50 104.65 1.85 1.77
AVERAGE VOLUME
5-Day 36512.40
10-Day 7692.00
30-Day 39864.80
45376
101.22 98.98 113.78 115.33 7.63 0.62

13-Oct-17

103.70 3.1 (3.08%)

16-Oct-17

103.85 0.15 (0.14%)

17-Oct-17

103.20 -0.65 (-0.63%)

18-Oct-17

104.65 1.45 (1.41%)

19-Oct-17

106.50 1.85 (1.77%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.55%
8-Day 70.93%
86.46
1.26 0.84 106.29
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 355.41 today.
346.00 348.85 339.95 340.90 345.85 -4.95 -1.43
AVERAGE VOLUME
5-Day 30683.20
10-Day 4182.10
30-Day 19778.57
1883
326.28 322.19 357.24 355.55 15.27 1.41

13-Oct-17

348.65 6.05 (1.77%)

16-Oct-17

349.90 1.25 (0.36%)

17-Oct-17

356.15 6.25 (1.79%)

18-Oct-17

345.85 -10.3 (-2.89%)

19-Oct-17

340.90 -4.95 (-1.43%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.53%
8-Day 46.49%
61.02
4.15 2.77 343.25
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 30-Day Moving Average of 13.86 today.
13.25 14.00 13.25 13.60 13.60 0.00 0.00
AVERAGE VOLUME
5-Day 23495.00
10-Day 14392.90
30-Day 130263.77
27336
13.92 12.98 13.22 12.55 - -5.19

13-Oct-17

13.95 0.05 (0.36%)

16-Oct-17

13.85 -0.1 (-0.72%)

17-Oct-17

13.50 -0.35 (-2.53%)

18-Oct-17

13.60 0.1 (0.74%)

19-Oct-17

13.60 0 (0%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 81.26%
8-Day 78.28%
68.50
0.16 0.11 13.56
Sections
Follow us on
Available On