Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 103.65 today.
100.20 100.20 97.35 97.65 98.55 -0.90 -0.91
AVERAGE VOLUME
5-Day 19957.60
10-Day 5260.40
30-Day 37836.77
13784
100.57 102.02 107.63 111.73 19.53 0.56

07-Dec-17

100.25 1.15 (1.16%)

08-Dec-17

100.35 0.1 (0.1%)

11-Dec-17

99.25 -1.1 (-1.1%)

12-Dec-17

98.55 -0.7 (-0.71%)

13-Dec-17

97.65 -0.9 (-0.91%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 70.29%
8-Day 64.64%
65.84
1.18 0.79 98.56
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 319.93 today.
321.00 324.85 314.00 315.70 317.35 -1.65 -0.52
AVERAGE VOLUME
5-Day 3953.80
10-Day 524.50
30-Day 5320.10
4711
319.07 325.76 344.78 350.20 14.14 1.3

07-Dec-17

319.70 4.7 (1.49%)

08-Dec-17

318.10 -1.6 (-0.5%)

11-Dec-17

321.05 2.95 (0.93%)

12-Dec-17

317.35 -3.7 (-1.15%)

13-Dec-17

315.70 -1.65 (-0.52%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 68.52%
8-Day 68.40%
56.91
3.81 2.54 317.49
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 50-Day Moving Average of 16.66 today.
  • Only Buyers in Soma Textile on BSE
16.20 17.00 15.60 17.00 16.20 0.80 4.94
AVERAGE VOLUME
5-Day 59661.40
10-Day 60706.10
30-Day 337321.07
37770
18.21 16.66 14.16 13.98 - -6.49

07-Dec-17

18.55 -0.9 (-4.63%)

08-Dec-17

17.90 -0.65 (-3.5%)

11-Dec-17

17.05 -0.85 (-4.75%)

12-Dec-17

16.20 -0.85 (-4.99%)

13-Dec-17

17.00 0.8 (4.94%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 53.12%
8-Day 50.20%
66.71
0.17 0.15 16.46
Sections
Follow us on
Available On