Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 118.39 today.
113.00 117.00 112.60 113.35 112.10 1.25 1.12
AVERAGE VOLUME
5-Day 45202.40
10-Day 10854.70
30-Day 48906.13
127527
117.86 120.95 110.67 105.68 5.06 0.73

20-Mar-17

113.85 -0.35 (-0.31%)

21-Mar-17

114.10 0.25 (0.22%)

22-Mar-17

112.90 -1.2 (-1.05%)

23-Mar-17

112.10 -0.8 (-0.71%)

24-Mar-17

113.35 1.25 (1.12%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 74.30%
8-Day 73.59%
86.43
1.35 0.90 114.11
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day,50-Day Moving Average today.
342.10 347.80 339.05 340.30 345.05 -4.75 -1.38
AVERAGE VOLUME
5-Day 7130.40
10-Day 2238.30
30-Day 9270.03
9469
347.19 349.25 375.99 377.12 14.52 1.55

20-Mar-17

347.80 -4.15 (-1.18%)

21-Mar-17

342.25 -5.55 (-1.6%)

22-Mar-17

343.60 1.35 (0.39%)

23-Mar-17

345.05 1.45 (0.42%)

24-Mar-17

340.30 -4.75 (-1.38%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 27.97%
8-Day 35.61%
58.64
4.14 2.76 343.23
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on NSE
12.45 13.35 12.45 12.55 12.85 -0.30 -2.33
AVERAGE VOLUME
5-Day 23791.20
10-Day 65500.40
30-Day 161336.80
10606
12.40 11.25 10.08 9.43 - 16.73

20-Mar-17

13.45 0.05 (0.37%)

21-Mar-17

13.55 0.1 (0.74%)

22-Mar-17

13.30 -0.25 (-1.85%)

23-Mar-17

12.85 -0.45 (-3.38%)

24-Mar-17

12.55 -0.3 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.80
Sections
Follow us on
Available On