Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 50-Day Moving Average of 120.74 today.
142.90 143.00 140.10 141.10 140.35 0.75 0.53
AVERAGE VOLUME
5-Day 110060.00
10-Day 36668.30
30-Day 93761.27
30668
124.91 121.60 114.29 110.44 6.3 0.91

24-Apr-17

147.20 6.65 (4.73%)

25-Apr-17

145.25 -1.95 (-1.32%)

26-Apr-17

142.75 -2.5 (-1.72%)

27-Apr-17

140.35 -2.4 (-1.68%)

28-Apr-17

141.10 0.75 (0.53%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 62.43%
8-Day 61.74%
56.84
1.68 1.12 141.80
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day,200-Day Moving Average today.
407.00 430.00 403.00 412.75 412.65 0.10 0.02
AVERAGE VOLUME
5-Day 18879.20
10-Day 18635.30
30-Day 43899.67
15834
367.51 359.45 374.86 376.05 17.62 1.88

24-Apr-17

440.25 -3.8 (-0.86%)

25-Apr-17

427.70 -12.55 (-2.85%)

26-Apr-17

415.00 -12.7 (-2.97%)

27-Apr-17

412.65 -2.35 (-0.57%)

28-Apr-17

412.75 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 54.00%
8-Day 38.15%
41.20
4.95 3.30 419.09
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
14.50 14.75 14.00 14.45 14.50 -0.05 -0.34
AVERAGE VOLUME
5-Day 40263.40
10-Day 93953.20
30-Day 42080.00
31512
13.74 13.17 11.05 10.21 - 19.27

24-Apr-17

15.90 0.15 (0.95%)

25-Apr-17

15.40 -0.5 (-3.14%)

26-Apr-17

14.95 -0.45 (-2.92%)

27-Apr-17

14.50 -0.45 (-3.01%)

28-Apr-17

14.45 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.37
Sections
Follow us on
Available On