• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 118.39 today.
119.00 119.85 116.30 116.60 117.80 -1.20 -1.02
AVERAGE VOLUME
5-Day 46077.20
10-Day 25181.50
30-Day 128721.20
11232
125.09 118.41 108.36 101.29 5.21 0.75

17-Feb-17

118.00 -0.05 (-0.04%)

20-Feb-17

117.40 -0.6 (-0.51%)

21-Feb-17

121.80 4.4 (3.75%)

22-Feb-17

117.80 -4 (-3.28%)

23-Feb-17

116.60 -1.2 (-1.02%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 54.73%
8-Day 59.95%
67.38
1.41 0.94 117.68
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 50-Day Moving Average of 344.44 today.
347.00 347.00 342.00 343.40 343.60 -0.20 -0.06
AVERAGE VOLUME
5-Day 2451.80
10-Day 3003.40
30-Day 6048.67
982
350.49 345.28 380.52 382.07 14.66 1.56

17-Feb-17

347.95 -6.35 (-1.79%)

20-Feb-17

345.40 -2.55 (-0.73%)

21-Feb-17

342.80 -2.6 (-0.75%)

22-Feb-17

343.60 0.8 (0.23%)

23-Feb-17

343.40 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 64.21%
8-Day 37.21%
74.44
4.12 2.75 343.51
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above its 30-Day,50-Day,150-Day Moving Average today.
10.75 11.20 10.50 10.70 10.75 -0.05 -0.47
AVERAGE VOLUME
5-Day 75788.00
10-Day 44946.40
30-Day 60396.50
14326
10.07 9.88 9.39 8.71 - 14.27

17-Feb-17

11.55 -0.4 (-3.35%)

20-Feb-17

11.10 -0.45 (-3.9%)

21-Feb-17

11.00 -0.1 (-0.9%)

22-Feb-17

10.75 -0.25 (-2.27%)

23-Feb-17

10.70 -0.05 (-0.47%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 66.58%
8-Day 67.42%
95.75
0.13 0.09 10.78

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login