Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 200-Day Moving Average of 116.10 today.
115.60 116.30 109.90 111.70 115.40 -3.70 -3.21
AVERAGE VOLUME
5-Day 64334.60
10-Day 8172.80
30-Day 51269.77
66841
122.87 128.96 118.25 116.19 6.34 0.65

19-Jun-17

116.15 -1.8 (-1.53%)

20-Jun-17

115.95 -0.2 (-0.17%)

21-Jun-17

114.15 -1.8 (-1.55%)

22-Jun-17

115.40 1.25 (1.1%)

23-Jun-17

111.70 -3.7 (-3.21%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 57.06%
8-Day 61.72%
36.47
1.38 0.92 111.86
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 378.00 today.
365.10 365.50 361.05 362.25 365.95 -3.70 -1.01
AVERAGE VOLUME
5-Day 3551.20
10-Day 583.70
30-Day 6341.53
2026
379.35 390.29 357.75 377.56 16.12 1.49

19-Jun-17

368.60 3.65 (1%)

20-Jun-17

363.85 -4.75 (-1.29%)

21-Jun-17

362.75 -1.1 (-0.3%)

22-Jun-17

365.95 3.2 (0.88%)

23-Jun-17

362.25 -3.7 (-1.01%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 55.26%
8-Day 59.53%
58.97
4.39 2.93 364.10
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 50-Day Moving Average of 13.18 today.
13.15 13.20 12.80 12.90 13.20 -0.30 -2.27
AVERAGE VOLUME
5-Day 73322.40
10-Day 30139.20
30-Day 25749.60
10622
12.37 13.18 11.54 11.13 - -4.92

19-Jun-17

13.40 1.2 (9.84%)

20-Jun-17

12.55 -0.85 (-6.34%)

21-Jun-17

13.30 0.75 (5.98%)

22-Jun-17

13.20 -0.1 (-0.75%)

23-Jun-17

12.90 -0.3 (-2.27%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 64.91%
8-Day 63.38%
43.17
0.15 0.12 12.98
Sections
Follow us on
Available On