• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 150-Day Moving Average of 91.22 today.
91.50 93.90 90.00 91.65 90.20 1.45 1.61
AVERAGE VOLUME
5-Day 51037.40
10-Day 7243.60
30-Day 52577.63
39231
102.61 105.91 93.61 83.54 6.22 0.59

28-Nov-16

92.00 -0.6 (-0.65%)

29-Nov-16

92.20 0.2 (0.22%)

30-Nov-16

92.00 -0.2 (-0.22%)

01-Dec-16

90.20 -1.8 (-1.96%)

02-Dec-16

91.65 1.45 (1.61%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 80.25%
8-Day 76.87%
65.90
1.08 0.72 92.20
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 150-Day Moving Average of 400.03 today.
341.05 341.05 331.05 332.35 342.35 -10.00 -2.92
AVERAGE VOLUME
5-Day 6117.00
10-Day 3292.10
30-Day 12184.40
3882
392.30 422.08 398.06 377.15 14.76 1.51

28-Nov-16

342.90 4.55 (1.34%)

29-Nov-16

339.25 -3.65 (-1.06%)

30-Nov-16

336.70 -2.55 (-0.75%)

01-Dec-16

342.35 5.65 (1.68%)

02-Dec-16

332.35 -10 (-2.92%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 42.11%
8-Day 44.62%
55.22
3.77 3.08 335.07
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
10.10 10.45 9.65 9.65 9.75 -0.10 -1.03
AVERAGE VOLUME
5-Day 23209.80
10-Day 10622.40
30-Day 86790.43
22901
10.89 10.26 8.10 7.45 - 12.87

28-Nov-16

9.10 0 (0%)

29-Nov-16

8.90 -0.2 (-2.2%)

30-Nov-16

9.30 0.4 (4.49%)

01-Dec-16

9.75 0.45 (4.84%)

02-Dec-16

9.65 -0.1 (-1.03%)

DELIVERY AVERAGES
3-Day 78.17%
5-Day 76.48%
8-Day 74.41%
83.48
0.11 0.09 10.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login