• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 09:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
362.90 370.00 361.05 361.20 362.85 -1.65 -0.45
AVERAGE VOLUME
5-Day 3871896.40
10-Day 161844.10
30-Day 4146211.03
804410
341.00 328.02 328.08 335.30 21.07 1.71

15-Feb-17

365.30 -3.65 (-0.99%)

16-Feb-17

365.70 0.4 (0.11%)

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 48.35%
8-Day 53.19%
40.66
3.99 3.27 364.46
Goldstone Infra
Add to
49.60 50.80 48.70 49.00 49.50 -0.50 -1.01
AVERAGE VOLUME
5-Day 505501.80
10-Day 116587.50
30-Day 288833.23
37555
35.42 31.99 26.33 24.29 31.82 2.05

15-Feb-17

40.45 -2.4 (-5.6%)

16-Feb-17

43.20 2.75 (6.8%)

17-Feb-17

46.75 3.55 (8.22%)

20-Feb-17

50.20 3.45 (7.38%)

21-Feb-17

49.50 -0.7 (-1.39%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 51.98%
8-Day 52.38%
48.41
0.52 0.47 49.56
Idea Cellular
Add to
108.00 108.30 107.15 107.50 108.35 -0.85 -0.78
AVERAGE VOLUME
5-Day 17630914.80
10-Day 1510099.80
30-Day 33456566.63
1874147
92.56 85.02 84.82 90.41 467.39 1.59

15-Feb-17

107.30 -2.6 (-2.37%)

16-Feb-17

107.85 0.55 (0.51%)

17-Feb-17

105.90 -1.95 (-1.81%)

20-Feb-17

108.45 2.55 (2.41%)

21-Feb-17

108.35 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 25.04%
8-Day 24.12%
19.47
1.19 0.98 107.75
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
22.30 22.50 22.30 22.35 22.25 0.10 0.45
AVERAGE VOLUME
5-Day 1600872.60
10-Day 631986.40
30-Day 3628641.53
99954
21.63 20.74 20.14 20.15 - 111.75

15-Feb-17

21.85 -1.45 (-6.22%)

16-Feb-17

21.55 -0.3 (-1.37%)

17-Feb-17

21.70 0.15 (0.7%)

20-Feb-17

22.35 0.65 (3%)

21-Feb-17

22.25 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 38.08%
8-Day 38.24%
26.69
0.27 0.18 22.40
Nu Tek India
Add to

ACTIONS

  • Only Buyers in Nu Tek India on NSE
0.75 0.75 0.65 0.65 0.70 -0.05 -7.14
AVERAGE VOLUME
5-Day 36479.20
10-Day 35328.90
30-Day 75866.37
90001
0.73 0.76 0.73 0.71 - 0.02

15-Feb-17

0.65 0 (0%)

16-Feb-17

0.70 0.05 (7.69%)

17-Feb-17

0.70 0 (0%)

20-Feb-17

0.70 0 (0%)

21-Feb-17

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 80.52%
8-Day 77.58%
52.55
0.01 0.01 0.65
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day,50-Day Moving Average today.
35.35 36.00 35.20 35.85 35.35 0.50 1.41
AVERAGE VOLUME
5-Day 21114506.60
10-Day 2747888.90
30-Day 19881848.83
3290895
33.34 33.89 42.12 44.08 - 0.28

15-Feb-17

32.70 -1.8 (-5.22%)

16-Feb-17

33.25 0.55 (1.68%)

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.65 1.5 (4.52%)

21-Feb-17

35.35 0.7 (2.02%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 21.87%
8-Day 23.24%
15.23
0.39 0.32 35.65
Tata Comm
Add to
752.05 754.60 746.65 749.65 750.60 -0.95 -0.13
AVERAGE VOLUME
5-Day 635976.40
10-Day 46431.60
30-Day 1189724.33
29317
715.66 680.29 599.56 563.25 11.56 2.57

15-Feb-17

730.50 -12.85 (-1.73%)

16-Feb-17

742.10 11.6 (1.59%)

17-Feb-17

752.10 10 (1.35%)

20-Feb-17

749.65 -2.45 (-0.33%)

21-Feb-17

750.60 0.95 (0.13%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 26.12%
8-Day 30.04%
16.43
8.26 6.76 750.66
TataTeleservice
Add to
6.65 6.70 6.55 6.65 6.60 0.05 0.76
AVERAGE VOLUME
5-Day 2976628.60
10-Day 767978.70
30-Day 2488411.67
366895
6.14 6.12 6.28 6.38 - -0.38

15-Feb-17

6.00 -0.1 (-1.64%)

16-Feb-17

6.00 0 (0%)

17-Feb-17

6.05 0.05 (0.83%)

20-Feb-17

6.45 0.4 (6.61%)

21-Feb-17

6.60 0.15 (2.33%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 44.72%
8-Day 38.65%
29.00
0.08 0.05 6.61

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login