Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
413.95 422.40 412.75 421.00 416.35 4.65 1.12
AVERAGE VOLUME
5-Day 2757780.80
10-Day 137176.40
30-Day 3583448.97
2759905
413.32 396.45 366.96 353.01 - 1.66

11-Aug-17

414.55 -1.7 (-0.41%)

14-Aug-17

408.55 -6 (-1.45%)

16-Aug-17

407.75 -0.8 (-0.2%)

17-Aug-17

416.35 8.6 (2.11%)

18-Aug-17

421.00 4.65 (1.12%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
4.58 3.75 419.89
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
  • Goldstone Infra Block Deal on NSE||Qty: 397,775||Deal Price: 130.45||Value (cr): 5.19||Time: 09:20am
130.45 130.45 126.65 130.45 124.25 6.20 4.99
AVERAGE VOLUME
5-Day 331697.40
10-Day 80137.80
30-Day 182817.13
1244860
81.57 72.45 67.82 57.48 78.11 5.1

11-Aug-17

107.40 5.1 (4.99%)

14-Aug-17

112.75 5.35 (4.98%)

16-Aug-17

118.35 5.6 (4.97%)

17-Aug-17

124.25 5.9 (4.99%)

18-Aug-17

130.45 6.2 (4.99%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 70.55%
8-Day 63.93%
62.05
1.30 1.18 130.43
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day Moving Average of 90.16 today.
88.85 92.10 88.05 90.30 89.35 0.95 1.06
AVERAGE VOLUME
5-Day 7606861.40
10-Day 1961424.60
30-Day 15327172.47
8984832
90.46 86.68 90.16 86.02 - 1.37

11-Aug-17

86.20 -1.75 (-1.99%)

14-Aug-17

86.30 0.1 (0.12%)

16-Aug-17

86.95 0.65 (0.75%)

17-Aug-17

89.35 2.4 (2.76%)

18-Aug-17

90.30 0.95 (1.06%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 19.30%
8-Day 21.98%
10.36
0.98 0.80 90.31
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.17 today.
18.25 18.60 18.00 18.10 18.40 -0.30 -1.63
AVERAGE VOLUME
5-Day 840025.20
10-Day 217041.20
30-Day 1005407.17
693347
20.22 20.63 22.39 21.41 - -0.39

11-Aug-17

17.20 -0.55 (-3.1%)

14-Aug-17

17.90 0.7 (4.07%)

16-Aug-17

18.60 0.7 (3.91%)

17-Aug-17

18.40 -0.2 (-1.08%)

18-Aug-17

18.10 -0.3 (-1.63%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 48.15%
8-Day 50.95%
33.15
0.22 0.15 18.21
OnMobile Global
Add to
58.90 59.55 57.50 58.15 59.50 -1.35 -2.27
AVERAGE VOLUME
5-Day 332584.80
10-Day 63577.00
30-Day 355761.93
245447
65.77 66.42 77.27 80.49 17.36 0.89

11-Aug-17

54.15 -0.95 (-1.72%)

14-Aug-17

60.15 6 (11.08%)

16-Aug-17

60.80 0.65 (1.08%)

17-Aug-17

59.50 -1.3 (-2.14%)

18-Aug-17

58.15 -1.35 (-2.27%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 54.59%
8-Day 52.72%
56.11
0.71 0.48 58.25
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day Moving Average of 24.09 today.
  • Reliance Comm Block Deal on NSE||Qty: 510,289||Deal Price: 22.95||Value (cr): 1.17||Time: 09:19am
22.90 25.10 22.65 24.15 23.20 0.95 4.09
AVERAGE VOLUME
5-Day 30434837.60
10-Day 4075231.70
30-Day 20970935.20
39111123
24.09 22.52 29.85 31.75 - 0.2

11-Aug-17

20.75 -0.45 (-2.12%)

14-Aug-17

24.10 3.35 (16.14%)

16-Aug-17

23.35 -0.75 (-3.11%)

17-Aug-17

23.20 -0.15 (-0.64%)

18-Aug-17

24.15 0.95 (4.09%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 12.95%
8-Day 14.10%
12.87
0.26 0.21 24.06
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 96,569||Deal Price: 640.60||Value (cr): 6.19||Time: 10:57am
637.50 655.00 630.40 641.95 641.20 0.75 0.12
AVERAGE VOLUME
5-Day 819275.80
10-Day 59712.70
30-Day 491964.87
641961
651.24 681.93 703.63 684.72 32.24 1.98

11-Aug-17

587.95 -6.3 (-1.06%)

14-Aug-17

628.40 40.45 (6.88%)

16-Aug-17

628.55 0.15 (0.02%)

17-Aug-17

641.20 12.65 (2.01%)

18-Aug-17

641.95 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 35.27%
8-Day 35.13%
12.31
7.05 5.77 644.54
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes below 200-Day Moving Average of 6.94 today.
6.80 7.30 6.75 6.90 6.90 0.00 0.00
AVERAGE VOLUME
5-Day 1887296.80
10-Day 778002.90
30-Day 3473310.30
2688210
7.43 7.10 7.15 6.93 - -0.23

11-Aug-17

6.50 -0.1 (-1.52%)

14-Aug-17

6.75 0.25 (3.85%)

16-Aug-17

6.80 0.05 (0.74%)

17-Aug-17

6.90 0.1 (1.47%)

18-Aug-17

6.90 0 (0%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 45.77%
8-Day 46.19%
33.42
0.08 0.06 7.00
Sections
Follow us on
Available On