• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
357.00 373.10 356.40 365.15 355.70 9.45 2.66
AVERAGE VOLUME
5-Day 13992106.40
10-Day 468271.90
30-Day 6027885.60
12156357
346.44 331.35 328.01 335.28 21.3 1.73

21-Feb-17

362.85 -12.5 (-3.33%)

22-Feb-17

361.00 -1.85 (-0.51%)

23-Feb-17

366.25 5.25 (1.45%)

27-Feb-17

355.70 -10.55 (-2.88%)

28-Feb-17

365.15 9.45 (2.66%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 43.49%
8-Day 44.63%
57.00
3.91 3.20 362.76
Goldstone Infra
Add to
50.25 50.25 50.25 50.25 47.90 2.35 4.91
AVERAGE VOLUME
5-Day 181564.00
10-Day 89612.90
30-Day 301912.97
23084
38.14 33.72 26.99 24.88 32.63 2.1

21-Feb-17

49.50 -0.7 (-1.39%)

22-Feb-17

47.15 -2.35 (-4.75%)

23-Feb-17

45.65 -1.5 (-3.18%)

27-Feb-17

47.90 2.25 (4.93%)

28-Feb-17

50.25 2.35 (4.91%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 54.45%
8-Day 54.41%
87.34
0.50 0.46 50.25
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Bulk Deal on BSE on Feb-28||Client: GOLDMAN SACHS INDIA FUND LIMITED||Tran: Buy||Qty: 22549517||Traded@ 107.10||Close@ 115.45
  • Idea Cellular Bulk Deal on BSE on Feb-28||Client: P5 ASIA INVESTMENTS (MAURITIUS) LIMITED||Tran: Sell||Qty: 120000000||Traded@ 107.32||Close@ 115.45
110.30 117.15 109.10 115.85 114.55 1.30 1.13
AVERAGE VOLUME
5-Day 42286773.00
10-Day 18179475.80
30-Day 38257310.07
54891917
98.31 88.12 85.10 90.47 503.7 1.72

21-Feb-17

108.35 -0.1 (-0.09%)

22-Feb-17

112.60 4.25 (3.92%)

23-Feb-17

119.60 7 (6.22%)

27-Feb-17

114.55 -5.05 (-4.22%)

28-Feb-17

115.85 1.3 (1.13%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 23.35%
8-Day 23.90%
20.17
1.26 1.03 112.41
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
22.40 23.30 22.25 22.85 22.15 0.70 3.16
AVERAGE VOLUME
5-Day 1827046.00
10-Day 540330.90
30-Day 3468488.93
3760563
21.89 21.03 20.15 20.24 - 114.25

21-Feb-17

22.25 -0.1 (-0.45%)

22-Feb-17

22.05 -0.2 (-0.9%)

23-Feb-17

22.45 0.4 (1.81%)

27-Feb-17

22.15 -0.3 (-1.34%)

28-Feb-17

22.85 0.7 (3.16%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 36.68%
8-Day 38.37%
44.96
0.27 0.18 22.86
Nu Tek India
Add to

ACTIONS

  • Only Buyers in Nu Tek India on NSE
0.75 0.75 0.65 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 107912.80
10-Day 39517.30
30-Day 77057.93
188508
0.72 0.75 0.73 0.71 - 0.02

21-Feb-17

0.70 0 (0%)

22-Feb-17

0.70 0 (0%)

23-Feb-17

0.70 0 (0%)

27-Feb-17

0.70 0 (0%)

28-Feb-17

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 64.13%
8-Day 70.57%
83.60
0.01 0.01 0.71
Reliance Comm
Add to
36.90 39.95 36.75 38.90 36.70 2.20 5.99
AVERAGE VOLUME
5-Day 33845416.00
10-Day 3873784.00
30-Day 22594331.00
40705914
33.96 33.99 41.78 43.72 - 0.3

21-Feb-17

35.35 0.7 (2.02%)

22-Feb-17

35.75 0.4 (1.13%)

23-Feb-17

36.90 1.15 (3.22%)

27-Feb-17

36.70 -0.2 (-0.54%)

28-Feb-17

38.90 2.2 (5.99%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 19.71%
8-Day 21.11%
28.09
0.40 0.33 38.53
Tata Comm
Add to
730.00 755.65 730.00 737.15 728.90 8.25 1.13
AVERAGE VOLUME
5-Day 714039.60
10-Day 39485.30
30-Day 1116826.20
896669
726.98 688.66 606.93 569.40 11.36 2.53

21-Feb-17

750.60 0.95 (0.13%)

22-Feb-17

740.80 -9.8 (-1.31%)

23-Feb-17

741.90 1.1 (0.15%)

27-Feb-17

728.90 -13 (-1.75%)

28-Feb-17

737.15 8.25 (1.13%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 29.43%
8-Day 28.88%
20.95
8.02 6.56 741.87
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • TataTeleservice Block Deal on NSE||Qty: 595,913||Deal Price: 7.15||Value (cr): 0.43||Time: 09:16am
7.00 8.00 6.95 8.00 6.70 1.30 19.40
AVERAGE VOLUME
5-Day 13306795.60
10-Day 1652056.20
30-Day 4418240.83
51269560
6.26 6.17 6.28 6.38 - -0.45

21-Feb-17

6.60 0.15 (2.33%)

22-Feb-17

6.45 -0.15 (-2.27%)

23-Feb-17

6.60 0.15 (2.33%)

27-Feb-17

6.70 0.1 (1.52%)

28-Feb-17

8.00 1.3 (19.4%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 41.88%
8-Day 45.08%
51.71
0.08 0.05 7.77

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login