Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
353.95 360.00 352.00 357.55 353.95 3.60 1.02
AVERAGE VOLUME
5-Day 2362078.80
10-Day 248997.90
30-Day 3965474.53
2949212
346.51 353.02 329.11 334.28 20.86 1.69

20-Apr-17

342.75 2.8 (0.82%)

21-Apr-17

342.80 0.05 (0.01%)

24-Apr-17

344.65 1.85 (0.54%)

25-Apr-17

353.95 9.3 (2.7%)

26-Apr-17

357.55 3.6 (1.02%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 51.31%
8-Day 49.23%
45.46
3.89 3.19 356.90
Goldstone Infra
Add to

ACTIONS

  • Only Sellers in Goldstone Infra on NSE
97.00 99.00 90.20 93.10 94.90 -1.80 -1.90
AVERAGE VOLUME
5-Day 139379.40
10-Day 67826.70
30-Day 129143.40
138462
79.82 68.15 40.41 35.76 60.45 3.9

20-Apr-17

102.50 4.85 (4.97%)

21-Apr-17

101.45 -1.05 (-1.02%)

24-Apr-17

96.90 -4.55 (-4.48%)

25-Apr-17

94.90 -2 (-2.06%)

26-Apr-17

93.10 -1.8 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.00 0.90 93.58
Idea Cellular
Add to
86.25 86.25 85.25 85.70 85.25 0.45 0.53
AVERAGE VOLUME
5-Day 6965820.60
10-Day 960655.10
30-Day 28548914.23
6355793
90.68 98.29 84.84 88.09 372.61 1.27

20-Apr-17

84.65 -1.55 (-1.8%)

21-Apr-17

85.30 0.65 (0.77%)

24-Apr-17

85.00 -0.3 (-0.35%)

25-Apr-17

85.25 0.25 (0.29%)

26-Apr-17

85.70 0.45 (0.53%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 40.89%
8-Day 36.61%
39.15
0.94 0.77 85.59
MTNL
Add to
26.55 27.00 25.55 25.85 26.35 -0.50 -1.90
AVERAGE VOLUME
5-Day 3848026.60
10-Day 1049615.80
30-Day 3588023.00
2682045
25.13 24.24 21.09 21.17 - 129.25

20-Apr-17

25.95 0.05 (0.19%)

21-Apr-17

26.10 0.15 (0.58%)

24-Apr-17

27.15 1.05 (4.02%)

25-Apr-17

26.35 -0.8 (-2.95%)

26-Apr-17

25.85 -0.5 (-1.9%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 35.04%
8-Day 33.04%
40.86
0.32 0.21 26.33
Nu Tek India
Add to

ACTIONS

  • Nu Tek India closes below 200-Day Moving Average of 0.72 today.
0.70 0.75 0.70 0.70 0.75 -0.05 -6.67
AVERAGE VOLUME
5-Day 187939.20
10-Day 53055.60
30-Day 117066.60
25396
0.70 0.70 0.75 0.72 - 0.02

20-Apr-17

0.80 0.05 (6.67%)

21-Apr-17

0.75 -0.05 (-6.25%)

24-Apr-17

0.70 -0.05 (-6.67%)

25-Apr-17

0.75 0.05 (7.14%)

26-Apr-17

0.70 -0.05 (-6.67%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 64.19%
8-Day 69.06%
41.63
0.01 0.01 0.71
Reliance Comm
Add to
34.70 34.85 33.75 34.30 34.45 -0.15 -0.44
AVERAGE VOLUME
5-Day 9633092.20
10-Day 1704709.30
30-Day 13365918.07
8419835
37.03 36.48 38.30 41.41 - 0.26

20-Apr-17

33.80 0.1 (0.3%)

21-Apr-17

33.85 0.05 (0.15%)

24-Apr-17

34.40 0.55 (1.62%)

25-Apr-17

34.45 0.05 (0.15%)

26-Apr-17

34.30 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 20.27%
8-Day 23.17%
24.26
0.38 0.31 34.39
Tata Comm
Add to
716.90 726.30 711.45 716.20 712.55 3.65 0.51
AVERAGE VOLUME
5-Day 696974.60
10-Day 37221.20
30-Day 561478.77
599611
725.11 732.99 668.42 622.22 11.04 2.45

20-Apr-17

713.05 3.05 (0.43%)

21-Apr-17

705.85 -7.2 (-1.01%)

24-Apr-17

709.25 3.4 (0.48%)

25-Apr-17

712.55 3.3 (0.47%)

26-Apr-17

716.20 3.65 (0.51%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 39.35%
8-Day 32.39%
41.60
7.84 6.41 718.67
TataTeleservice
Add to
7.15 7.20 6.95 7.00 7.10 -0.10 -1.41
AVERAGE VOLUME
5-Day 1372797.60
10-Day 463173.60
30-Day 2374492.97
1456523
7.59 7.57 6.67 6.64 - -0.39

20-Apr-17

7.05 -0.1 (-1.4%)

21-Apr-17

7.05 0 (0%)

24-Apr-17

7.10 0.05 (0.71%)

25-Apr-17

7.10 0 (0%)

26-Apr-17

7.00 -0.1 (-1.41%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 53.77%
8-Day 51.60%
55.95
0.09 0.06 7.03
Sections
Follow us on
Available On