Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
527.80 529.85 514.75 517.95 520.30 -2.35 -0.45
AVERAGE VOLUME
5-Day 7475367.20
10-Day 644633.10
30-Day 8352926.43
6296789
503.48 486.03 424.89 406.33 - 2.05

08-Dec-17

525.15 10.45 (2.03%)

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
5.72 4.68 521.93
Goldstone Infra
Add to

ACTIONS

  • Goldstone Infra closes below 30-Day Moving Average of 192.52 today.
190.90 190.90 183.00 187.00 184.00 3.00 1.63
AVERAGE VOLUME
5-Day 85946.80
10-Day 21774.30
30-Day 99375.33
43173
192.21 196.06 135.21 120.88 141.67 9.47

08-Dec-17

186.65 1.85 (1%)

11-Dec-17

185.20 -1.45 (-0.78%)

12-Dec-17

194.25 9.05 (4.89%)

13-Dec-17

187.30 -6.95 (-3.58%)

14-Dec-17

184.00 -3.3 (-1.76%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 66.62%
8-Day 70.50%
49.79
2.02 1.66 186.71
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
94.95 95.00 93.55 93.90 93.95 -0.05 -0.05
AVERAGE VOLUME
5-Day 7322862.40
10-Day 739558.60
30-Day 14249576.87
4668234
96.00 92.66 87.31 88.87 - 1.43

08-Dec-17

96.20 -1.25 (-1.28%)

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

13-Dec-17

92.80 -0.55 (-0.59%)

14-Dec-17

93.95 1.15 (1.24%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
1.03 0.85 94.12
MTNL
Add to

ACTIONS

  • MTNL closes below 150-Day Moving Average of 20.90 today.
20.50 20.70 20.15 20.25 20.15 0.10 0.50
AVERAGE VOLUME
5-Day 878671.00
10-Day 240674.30
30-Day 1833174.67
530965
21.82 21.31 20.85 21.80 - -0.38

08-Dec-17

21.15 0.1 (0.48%)

11-Dec-17

21.20 0.05 (0.24%)

12-Dec-17

20.60 -0.6 (-2.83%)

13-Dec-17

20.50 -0.1 (-0.49%)

14-Dec-17

20.15 -0.35 (-1.71%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 42.51%
8-Day 42.25%
39.45
0.24 0.16 20.39
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on NSE
1.70 1.70 1.70 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day 464818.00
10-Day 899826.50
30-Day 379769.87
152481
1.43 1.14 0.86 0.83 8.1 0.05

08-Dec-17

2.00 0.05 (2.56%)

11-Dec-17

1.90 -0.1 (-5%)

12-Dec-17

1.85 -0.05 (-2.63%)

13-Dec-17

1.80 -0.05 (-2.7%)

14-Dec-17

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.95%
8-Day 99.96%
100
0.02 0.02 1.70
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 50-Day Moving Average of 57.76 today.
54.40 54.75 53.25 53.50 53.60 -0.10 -0.19
AVERAGE VOLUME
5-Day 253757.00
10-Day 81217.40
30-Day 280812.97
108962
56.44 57.75 62.95 68.14 31.66 0.83

08-Dec-17

55.25 0.05 (0.09%)

11-Dec-17

55.05 -0.2 (-0.36%)

12-Dec-17

55.45 0.4 (0.73%)

13-Dec-17

53.90 -1.55 (-2.8%)

14-Dec-17

53.60 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.64%
8-Day 48.44%
45.16
0.64 0.43 53.72
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 508,725||Deal Price: 11.80||Value (cr): 0.60||Time: 09:22am
12.00 12.10 11.65 11.85 11.90 -0.05 -0.42
AVERAGE VOLUME
5-Day 46953404.80
10-Day 4206610.90
30-Day 62233473.30
36807566
12.79 14.37 20.05 24.10 - 0.14

08-Dec-17

11.65 0.5 (4.48%)

11-Dec-17

11.60 -0.05 (-0.43%)

12-Dec-17

11.65 0.05 (0.43%)

13-Dec-17

11.30 -0.35 (-3%)

14-Dec-17

11.90 0.6 (5.31%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 10.85%
8-Day 10.85%
12.25
0.13 0.11 11.86
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
706.05 707.65 683.85 686.90 701.05 -14.15 -2.02
AVERAGE VOLUME
5-Day 2132299.20
10-Day 85774.10
30-Day 690538.70
1565650
689.83 691.95 684.45 693.98 114.48 2.12

08-Dec-17

679.65 -2.6 (-0.38%)

11-Dec-17

715.40 35.75 (5.26%)

12-Dec-17

698.30 -17.1 (-2.39%)

13-Dec-17

696.40 -1.9 (-0.27%)

14-Dec-17

701.05 4.65 (0.67%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.69%
8-Day 20.71%
18.06
7.71 6.31 693.27
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes below 50-Day,150-Day Moving Average today.
7.00 7.10 6.65 7.00 6.90 0.10 1.45
AVERAGE VOLUME
5-Day 762920.00
10-Day 445772.90
30-Day 2336370.07
965400
7.55 7.03 6.93 7.17 - -0.23

08-Dec-17

6.70 0.3 (4.69%)

11-Dec-17

7.00 0.3 (4.48%)

12-Dec-17

7.35 0.35 (5%)

13-Dec-17

7.15 -0.2 (-2.72%)

14-Dec-17

6.90 -0.25 (-3.5%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 39.13%
8-Day 41.44%
61.17
0.07 0.07 6.86
Sections
Follow us on
Available On