• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
314.05 327.50 314.05 320.55 317.10 3.45 1.09
AVERAGE VOLUME
5-Day 2506322.20
10-Day 121068.50
30-Day 2468831.63
3411157
312.45 312.98 329.73 335.65 15.74 1.52

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

18-Jan-17

313.90 -4.6 (-1.44%)

19-Jan-17

317.10 3.2 (1.02%)

20-Jan-17

320.55 3.45 (1.09%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
3.49 2.85 321.95
Goldstone Infra
Add to

ACTIONS

  • Goldstone Infra closes above 30-Day Moving Average of 26.94 today.
27.20 28.20 26.10 27.30 27.50 -0.20 -0.73
AVERAGE VOLUME
5-Day 27503.60
10-Day 13524.10
30-Day 34386.30
21046
27.00 26.81 23.47 22.05 18.83 1.14

16-Jan-17

27.35 0.55 (2.05%)

17-Jan-17

26.75 -0.6 (-2.19%)

18-Jan-17

27.80 1.05 (3.93%)

19-Jan-17

27.50 -0.3 (-1.08%)

20-Jan-17

27.30 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 82.41%
8-Day 89.60%
86.27
0.33 0.22 27.82
Idea Cellular
Add to
69.50 72.60 69.50 71.50 69.35 2.15 3.10
AVERAGE VOLUME
5-Day 13887833.60
10-Day 954236.20
30-Day 7688584.43
27426310
72.91 73.10 85.11 91.97 21.15 1.06

16-Jan-17

69.90 1.1 (1.6%)

17-Jan-17

69.25 -0.65 (-0.93%)

18-Jan-17

67.45 -1.8 (-2.6%)

19-Jan-17

69.35 1.9 (2.82%)

20-Jan-17

71.50 2.15 (3.1%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 42.75%
8-Day 42.04%
65.83
0.76 0.62 71.56
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day,200-Day Moving Average today.
20.00 20.25 19.50 19.60 20.05 -0.45 -2.24
AVERAGE VOLUME
5-Day 1016630.60
10-Day 452253.10
30-Day 1847044.37
793222
19.66 18.69 20.13 19.72 - 98

16-Jan-17

20.35 0 (0%)

17-Jan-17

20.35 0 (0%)

18-Jan-17

20.15 -0.2 (-0.98%)

19-Jan-17

20.05 -0.1 (-0.5%)

20-Jan-17

19.60 -0.45 (-2.24%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 34.68%
8-Day 33.57%
32.65
0.24 0.16 19.81
Nu Tek India
Add to

ACTIONS

  • Nu Tek India closes above 30-Day,50-Day Moving Average today.
0.75 0.80 0.75 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 30383.00
10-Day 51438.30
30-Day 74208.33
12072
0.79 0.78 0.73 0.70 - 0.03

16-Jan-17

0.75 -0.05 (-6.25%)

17-Jan-17

0.75 0 (0%)

18-Jan-17

0.80 0.05 (6.67%)

19-Jan-17

0.80 0 (0%)

20-Jan-17

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 85.78%
8-Day 84.60%
56.64
0.01 0.01 0.75
Reliance Comm
Add to
32.40 32.45 30.85 31.20 32.30 -1.10 -3.41
AVERAGE VOLUME
5-Day 9853369.80
10-Day 1583627.40
30-Day 11909813.77
13617521
33.97 35.12 44.35 46.21 - 0.24

16-Jan-17

31.60 0.25 (0.8%)

17-Jan-17

31.85 0.25 (0.79%)

18-Jan-17

32.00 0.15 (0.47%)

19-Jan-17

32.30 0.3 (0.94%)

20-Jan-17

31.20 -1.1 (-3.41%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.87%
8-Day 30.05%
25.30
0.36 0.29 31.60
Tata Comm
Add to
686.00 692.50 668.30 674.15 686.30 -12.15 -1.77
AVERAGE VOLUME
5-Day 1060671.40
10-Day 101816.20
30-Day 699564.43
1018398
638.68 635.94 561.77 528.47 64.82 2.31

16-Jan-17

675.65 3.65 (0.54%)

17-Jan-17

671.30 -4.35 (-0.64%)

18-Jan-17

674.35 3.05 (0.45%)

19-Jan-17

686.30 11.95 (1.77%)

20-Jan-17

674.15 -12.15 (-1.77%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 25.24%
8-Day 25.46%
13.77
7.55 6.18 680.13
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes below 30-Day Moving Average of 6.28 today.
6.00 6.10 5.95 6.00 6.00 0.00 0.00
AVERAGE VOLUME
5-Day 594713.60
10-Day 164575.50
30-Day 942059.33
665567
6.08 6.14 6.38 6.44 - -0.34

16-Jan-17

6.05 0 (0%)

17-Jan-17

6.05 0 (0%)

18-Jan-17

6.05 0 (0%)

19-Jan-17

6.00 -0.05 (-0.83%)

20-Jan-17

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 55.30%
8-Day 56.14%
63.97
0.07 0.05 6.03

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login