Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
465.00 477.80 463.50 473.75 461.95 11.80 2.55
AVERAGE VOLUME
5-Day 17594528.60
10-Day 560574.00
30-Day 5909387.30
2384933
403.29 409.81 384.08 373.65 - 1.87

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

19-Oct-17

473.75 11.8 (2.55%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
5.13 4.19 471.84
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
208.90 208.90 197.00 201.35 201.00 0.35 0.17
AVERAGE VOLUME
5-Day 79481.00
10-Day 37669.90
30-Day 117766.93
50542
193.42 171.08 107.27 90.36 113.12 7.88

13-Oct-17

229.85 10.9 (4.98%)

16-Oct-17

219.80 -10.05 (-4.37%)

17-Oct-17

210.55 -9.25 (-4.21%)

18-Oct-17

201.00 -9.55 (-4.54%)

19-Oct-17

201.35 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.11 1.91 203.90
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
89.00 91.90 89.00 91.25 88.70 2.55 2.87
AVERAGE VOLUME
5-Day 26593717.20
10-Day 1896598.50
30-Day 12394955.90
7873347
79.04 82.73 85.44 87.72 - 1.39

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

18-Oct-17

88.70 -1.3 (-1.44%)

19-Oct-17

91.25 2.55 (2.87%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
0.98 0.80 90.92
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 20.06 today.
20.15 20.15 19.80 19.90 20.05 -0.15 -0.75
AVERAGE VOLUME
5-Day 935287.80
10-Day 441225.30
30-Day 2061442.90
250256
20.06 19.47 21.73 21.74 - -0.37

13-Oct-17

20.05 0.05 (0.25%)

16-Oct-17

20.05 0 (0%)

17-Oct-17

20.25 0.2 (1%)

18-Oct-17

20.05 -0.2 (-0.99%)

19-Oct-17

19.90 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 35.41%
8-Day 26.31%
27.48
0.24 0.16 19.94
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on BSE
  • Nu Tek India has hit 52wk low of Rs 0.55 on NSE
0.60 0.60 0.55 0.60 0.55 0.05 9.09
AVERAGE VOLUME
5-Day 182963.00
10-Day 262591.90
30-Day 413982.50
108477
0.79 0.75 0.72 0.74 2.86 0.02

13-Oct-17

0.55 -0.05 (-8.33%)

16-Oct-17

0.60 0.05 (9.09%)

17-Oct-17

0.60 0 (0%)

18-Oct-17

0.55 -0.05 (-8.33%)

19-Oct-17

0.60 0.05 (9.09%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 87.60%
8-Day 0.00%
87.73
0.01 0.01 0.59
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
60.50 61.30 59.75 60.25 59.70 0.55 0.92
AVERAGE VOLUME
5-Day 456169.60
10-Day 54025.10
30-Day 352807.53
150269
56.93 57.37 70.04 73.40 18.09 0.93

13-Oct-17

58.70 0.45 (0.77%)

16-Oct-17

61.45 2.75 (4.68%)

17-Oct-17

61.45 0 (0%)

18-Oct-17

59.70 -1.75 (-2.85%)

19-Oct-17

60.25 0.55 (0.92%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 50.53%
8-Day 47.55%
44.03
0.72 0.48 60.42
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
16.90 17.00 16.25 16.40 16.80 -0.40 -2.38
AVERAGE VOLUME
5-Day 23386535.40
10-Day 2650038.90
30-Day 27773102.13
9049260
19.02 20.56 25.87 27.98 - 0.17

13-Oct-17

17.05 0.8 (4.92%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

19-Oct-17

16.40 -0.4 (-2.38%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
0.18 0.15 16.58
Tata Comm
Add to
711.75 711.95 698.00 702.65 710.15 -7.50 -1.06
AVERAGE VOLUME
5-Day 672994.60
10-Day 35736.40
30-Day 648042.37
51315
692.45 670.33 691.32 695.65 35.29 2.16

13-Oct-17

690.70 3.25 (0.47%)

16-Oct-17

719.30 28.6 (4.14%)

17-Oct-17

723.05 3.75 (0.52%)

18-Oct-17

710.15 -12.9 (-1.78%)

19-Oct-17

702.65 -7.5 (-1.06%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 46.82%
8-Day 45.99%
19.04
7.81 6.39 704.24
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.91 today.
6.00 6.00 6.00 6.00 5.75 0.25 4.35
AVERAGE VOLUME
5-Day 1019301.20
10-Day 2353221.50
30-Day 3759472.30
228998
5.88 6.24 6.96 6.89 - -0.2

13-Oct-17

4.80 0.4 (9.09%)

16-Oct-17

5.25 0.45 (9.38%)

17-Oct-17

5.50 0.25 (4.76%)

18-Oct-17

5.75 0.25 (4.55%)

19-Oct-17

6.00 0.25 (4.35%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 51.96%
8-Day 50.30%
91.43
0.06 0.06 6.00
Sections
Follow us on
Available On