Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
365.90 368.55 363.25 366.20 366.20 0.00 0.00
AVERAGE VOLUME
5-Day 3490283.60
10-Day 219397.80
30-Day 4263443.03
5120076
369.27 361.57 343.32 336.17 - 1.96

19-Jun-17

367.50 2.65 (0.73%)

20-Jun-17

366.60 -0.9 (-0.24%)

21-Jun-17

367.30 0.7 (0.19%)

22-Jun-17

366.20 -1.1 (-0.3%)

23-Jun-17

366.20 0 (0%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 72.70%
8-Day 69.20%
75.32
4.03 3.30 365.53
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on BSE
66.80 69.95 64.00 69.95 66.65 3.30 4.95
AVERAGE VOLUME
5-Day 412498.40
10-Day 142805.60
30-Day 139269.67
789315
70.44 79.94 55.01 47.00 41.89 2.74

19-Jun-17

57.65 2.7 (4.91%)

20-Jun-17

60.50 2.85 (4.94%)

21-Jun-17

63.50 3 (4.96%)

22-Jun-17

66.65 3.15 (4.96%)

23-Jun-17

69.95 3.3 (4.95%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 35.87%
8-Day 39.77%
90.20
0.70 0.63 68.51
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 81.93 today.
80.45 80.70 78.70 79.35 80.25 -0.90 -1.12
AVERAGE VOLUME
5-Day 10525873.00
10-Day 915470.50
30-Day 9932097.53
4222476
81.14 83.16 86.33 84.35 - 1.21

19-Jun-17

79.65 1.9 (2.44%)

20-Jun-17

82.15 2.5 (3.14%)

21-Jun-17

80.75 -1.4 (-1.7%)

22-Jun-17

80.25 -0.5 (-0.62%)

23-Jun-17

79.35 -0.9 (-1.12%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 33.32%
8-Day 38.22%
22.55
0.88 0.72 79.57
MTNL
Add to

ACTIONS

  • MTNL closes above 200-Day Moving Average of 21.42 today.
21.60 21.80 20.70 20.80 21.75 -0.95 -4.37
AVERAGE VOLUME
5-Day 984695.00
10-Day 520406.00
30-Day 1757068.80
1135170
21.93 23.35 21.91 21.42 - -0.45

19-Jun-17

21.60 -0.05 (-0.23%)

20-Jun-17

21.35 -0.25 (-1.16%)

21-Jun-17

21.50 0.15 (0.7%)

22-Jun-17

21.75 0.25 (1.16%)

23-Jun-17

20.80 -0.95 (-4.37%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 35.45%
8-Day 27.04%
31.32
0.26 0.17 21.04
Nu Tek India
Add to

ACTIONS

  • Nu Tek India closes above 30-Day,50-Day Moving Average today.
0.75 0.75 0.65 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 119037.80
10-Day 45102.20
30-Day 97235.33
197077
0.64 0.67 0.72 0.73 5.83 0.02

19-Jun-17

0.60 0 (0%)

20-Jun-17

0.60 0 (0%)

21-Jun-17

0.70 0.1 (16.67%)

22-Jun-17

0.70 0 (0%)

23-Jun-17

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 89.39%
5-Day 80.49%
8-Day 82.46%
92.30
0.01 0.01 0.71
OnMobile Global
Add to

ACTIONS

  • OnMobile Global has hit 52wk low of Rs 62.65 on BSE
68.50 69.35 67.00 67.20 68.45 -1.25 -1.83
AVERAGE VOLUME
5-Day 660542.20
10-Day 135091.50
30-Day 425460.17
195091
72.91 77.93 82.25 88.75 16.43 0.95

19-Jun-17

63.40 -2.55 (-3.87%)

20-Jun-17

65.85 2.45 (3.86%)

21-Jun-17

71.30 5.45 (8.28%)

22-Jun-17

68.45 -2.85 (-4%)

23-Jun-17

67.20 -1.25 (-1.83%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 55.88%
8-Day 47.54%
43.16
0.82 0.55 67.60
Reliance Comm
Add to
20.30 21.45 19.90 21.20 20.10 1.10 5.47
AVERAGE VOLUME
5-Day 28388857.60
10-Day 3328268.90
30-Day 46405742.27
66227789
23.28 27.47 32.86 36.36 - 0.17

19-Jun-17

19.10 0.05 (0.26%)

20-Jun-17

19.05 -0.05 (-0.26%)

21-Jun-17

19.70 0.65 (3.41%)

22-Jun-17

20.10 0.4 (2.03%)

23-Jun-17

21.20 1.1 (5.47%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 25.71%
8-Day 25.15%
22.43
0.22 0.18 20.82
Tata Comm
Add to
751.20 756.25 709.65 722.90 751.10 -28.20 -3.75
AVERAGE VOLUME
5-Day 586763.20
10-Day 86311.40
30-Day 730209.70
1051119
711.71 706.14 695.53 667.84 29.87 2.23

19-Jun-17

735.30 -0.45 (-0.06%)

20-Jun-17

745.90 10.6 (1.44%)

21-Jun-17

752.50 6.6 (0.88%)

22-Jun-17

751.10 -1.4 (-0.19%)

23-Jun-17

722.90 -28.2 (-3.75%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 25.63%
8-Day 28.72%
17.39
8.26 6.76 730.23
TataTeleservice
Add to
6.30 7.20 6.10 6.75 6.25 0.50 8.00
AVERAGE VOLUME
5-Day 1264399.40
10-Day 290357.30
30-Day 1536392.47
6059812
6.68 7.05 6.85 6.71 - -0.23

19-Jun-17

6.20 -0.05 (-0.8%)

20-Jun-17

6.05 -0.15 (-2.42%)

21-Jun-17

6.20 0.15 (2.48%)

22-Jun-17

6.25 0.05 (0.81%)

23-Jun-17

6.75 0.5 (8%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 56.39%
8-Day 53.60%
41.93
0.08 0.05 6.66
Sections
Follow us on
Available On