• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 09:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
326.00 328.40 325.00 327.80 326.95 0.85 0.26
AVERAGE VOLUME
5-Day 1909866.40
10-Day 181599.80
30-Day 4224487.73
32117
333.57 346.05 347.75 339.54 18.57 1.55

19-Sep-16

324.15 0.55 (0.17%)

20-Sep-16

319.20 -4.95 (-1.53%)

21-Sep-16

321.85 2.65 (0.83%)

22-Sep-16

327.00 5.15 (1.6%)

23-Sep-16

326.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.95%
8-Day 54.16%
55.12
3.60 2.94 327.13
Idea Cellular
Add to
82.30 82.40 81.85 82.20 82.50 -0.30 -0.36
AVERAGE VOLUME
5-Day 4956581.40
10-Day 566586.80
30-Day 12244319.07
327352
89.43 95.83 104.31 109.18 15.14 1.22

19-Sep-16

84.85 -0.3 (-0.35%)

20-Sep-16

83.90 -0.95 (-1.12%)

21-Sep-16

84.45 0.55 (0.66%)

22-Sep-16

83.35 -1.1 (-1.3%)

23-Sep-16

82.50 -0.85 (-1.02%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 41.29%
8-Day 43.97%
41.40
0.91 0.74 82.14
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 21.06 today.
20.30 20.40 20.30 20.35 20.35 0.00 0.00
AVERAGE VOLUME
5-Day 650736.40
10-Day 231295.80
30-Day 1147371.43
5801
21.04 21.19 19.56 19.75 - 101.75

19-Sep-16

20.40 -0.05 (-0.24%)

20-Sep-16

20.15 -0.25 (-1.23%)

21-Sep-16

20.60 0.45 (2.23%)

22-Sep-16

20.45 -0.15 (-0.73%)

23-Sep-16

20.35 -0.1 (-0.49%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.66%
8-Day 38.86%
48.91
0.24 0.16 20.36
Nu Tek India
Add to

ACTIONS

  • Nu Tek India closes above its 30-Day,150-Day,200-Day Moving Average today.
0.75 0.75 0.70 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 96468.60
10-Day 32240.90
30-Day 96763.33
341
0.64 0.65 0.63 0.64 - 0.02

19-Sep-16

0.65 0 (0%)

20-Sep-16

0.60 -0.05 (-7.69%)

21-Sep-16

0.60 0 (0%)

22-Sep-16

0.65 0.05 (8.33%)

23-Sep-16

0.70 0.05 (7.69%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 79.35%
8-Day 84.58%
80.47
0.01 0.01 0.72
Reliance Comm
Add to

ACTIONS

  • Buy Reliance Communications; target of Rs 85: Axis Direct
47.90 47.95 47.65 47.90 47.85 0.05 0.10
AVERAGE VOLUME
5-Day 11725670.20
10-Day 2453938.90
30-Day 20981088.70
394124
50.16 50.40 51.13 56.95 - 0.37

19-Sep-16

48.85 0.6 (1.24%)

20-Sep-16

48.40 -0.45 (-0.92%)

21-Sep-16

47.85 -0.55 (-1.14%)

22-Sep-16

48.60 0.75 (1.57%)

23-Sep-16

47.85 -0.75 (-1.54%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 27.16%
8-Day 25.18%
29.94
0.53 0.43 47.84
Tata Comm
Add to

ACTIONS

  • Buy Tata Communications, RPG Life, IFCI: Ashwani Gujral
528.90 529.00 526.35 528.00 531.65 -3.65 -0.69
AVERAGE VOLUME
5-Day 948828.20
10-Day 87664.80
30-Day 1037490.17
8884
508.85 488.00 437.45 430.70 88.44 1.81

19-Sep-16

522.05 22.55 (4.51%)

20-Sep-16

527.30 5.25 (1.01%)

21-Sep-16

525.95 -1.35 (-0.26%)

22-Sep-16

533.60 7.65 (1.45%)

23-Sep-16

531.65 -1.95 (-0.37%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 35.66%
8-Day 32.79%
25.84
5.85 4.79 528.07
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes below 30-Day,150-Day Moving Average today.
5.80 5.85 5.80 5.80 5.80 0.00 0.00
AVERAGE VOLUME
5-Day 746115.60
10-Day 222764.60
30-Day 1041648.93
13163
6.18 6.41 6.49 6.75 - -0.33

19-Sep-16

5.85 -0.05 (-0.85%)

20-Sep-16

5.85 0 (0%)

21-Sep-16

5.90 0.05 (0.85%)

22-Sep-16

5.80 -0.1 (-1.69%)

23-Sep-16

5.80 0 (0%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 60.01%
8-Day 57.98%
64.93
0.07 0.05 5.84

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login