• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to
315.00 321.30 314.30 318.60 318.20 0.40 0.13
AVERAGE VOLUME
5-Day 4210063.80
10-Day 153572.00
30-Day 2936063.73
1654720
309.88 312.34 339.07 338.74 15.65 1.51

28-Nov-16

318.80 17.8 (5.91%)

29-Nov-16

324.85 6.05 (1.9%)

30-Nov-16

324.60 -0.25 (-0.08%)

01-Dec-16

318.20 -6.4 (-1.97%)

02-Dec-16

318.60 0.4 (0.13%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.97%
8-Day 57.28%
38.98
3.50 2.86 318.57
Goldstone Infra
Add to
26.00 26.50 25.20 25.85 26.15 -0.30 -1.15
AVERAGE VOLUME
5-Day 26811.40
10-Day 23012.30
30-Day 76477.40
33188
25.32 24.18 21.38 20.34 17.83 1.08

28-Nov-16

27.85 0.9 (3.34%)

29-Nov-16

26.75 -1.1 (-3.95%)

30-Nov-16

26.50 -0.25 (-0.93%)

01-Dec-16

26.15 -0.35 (-1.32%)

02-Dec-16

25.85 -0.3 (-1.15%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 81.91%
8-Day 70.03%
91.28
0.31 0.21 25.90
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,080,463||Deal Price: 72.60||Value (cr): 7.84||Time: 11:51am
71.05 74.00 71.05 73.45 72.80 0.65 0.89
AVERAGE VOLUME
5-Day 12939387.80
10-Day 832665.20
30-Day 8965018.60
12503639
74.04 76.10 93.97 97.56 21.73 1.09

28-Nov-16

75.80 2.15 (2.92%)

29-Nov-16

79.25 3.45 (4.55%)

30-Nov-16

77.45 -1.8 (-2.27%)

01-Dec-16

72.80 -4.65 (-6%)

02-Dec-16

73.45 0.65 (0.89%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 36.62%
8-Day 43.17%
25.00
0.80 0.66 72.65
MTNL
Add to

ACTIONS

  • MTNL closes below 200-Day Moving Average of 19.44 today.
17.35 17.60 17.25 17.40 17.55 -0.15 -0.85
AVERAGE VOLUME
5-Day 649991.60
10-Day 149668.80
30-Day 639739.27
613487
18.19 18.89 19.96 19.33 - 87

28-Nov-16

17.25 0.4 (2.37%)

29-Nov-16

17.40 0.15 (0.87%)

30-Nov-16

17.40 0 (0%)

01-Dec-16

17.55 0.15 (0.86%)

02-Dec-16

17.40 -0.15 (-0.85%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 35.80%
8-Day 38.85%
32.23
0.21 0.14 17.41
Nu Tek India
Add to

ACTIONS

  • Nu Tek India closes above 50-Day Moving Average of 0.77 today.
0.85 0.85 0.75 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 167838.20
10-Day 15610.60
30-Day 293250.50
63371
0.84 0.78 0.68 0.67 - 0.03

28-Nov-16

0.75 0 (0%)

29-Nov-16

0.75 0 (0%)

30-Nov-16

0.80 0.05 (6.67%)

01-Dec-16

0.80 0 (0%)

02-Dec-16

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 70.28%
8-Day 74.68%
88.09
0.01 0.01 0.82
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
35.50 36.35 35.20 35.80 35.75 0.05 0.14
AVERAGE VOLUME
5-Day 10565012.60
10-Day 1614557.30
30-Day 11322423.87
7954539
41.43 43.65 48.27 49.34 - 0.28

28-Nov-16

35.95 0.95 (2.71%)

29-Nov-16

36.55 0.6 (1.67%)

30-Nov-16

37.75 1.2 (3.28%)

01-Dec-16

35.75 -2 (-5.3%)

02-Dec-16

35.80 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 21.59%
8-Day 24.39%
21.35
0.39 0.32 35.84
Tata Comm
Add to
660.05 662.95 624.00 628.65 665.45 -36.80 -5.53
AVERAGE VOLUME
5-Day 703706.20
10-Day 60564.90
30-Day 847081.70
781567
631.16 613.81 515.57 479.03 60.45 2.15

28-Nov-16

660.70 22.75 (3.57%)

29-Nov-16

648.80 -11.9 (-1.8%)

30-Nov-16

657.95 9.15 (1.41%)

01-Dec-16

665.45 7.5 (1.14%)

02-Dec-16

628.65 -36.8 (-5.53%)

DELIVERY AVERAGES
3-Day 17.12%
5-Day 20.21%
8-Day 29.97%
8.27
7.32 5.99 638.39
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 200-Day Moving Average of 6.46 today.
6.15 6.30 6.10 6.20 6.15 0.05 0.81
AVERAGE VOLUME
5-Day 1629192.00
10-Day 341143.00
30-Day 3384995.47
701229
6.57 6.33 6.48 6.46 - -0.35

28-Nov-16

6.40 0.15 (2.4%)

29-Nov-16

6.50 0.1 (1.56%)

30-Nov-16

6.30 -0.2 (-3.08%)

01-Dec-16

6.15 -0.15 (-2.38%)

02-Dec-16

6.20 0.05 (0.81%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 50.97%
8-Day 53.85%
46.60
0.07 0.05 6.19

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login