Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave Bulk Deal on NSE on Feb-16||Client: RATNABALI INVESTMENT PRIVATE LIMITED||Tran: Buy||Qty: 465264||Traded@ 105.00||Close@ 104.95
107.00 107.70 104.00 104.95 106.55 -1.60 -1.50
AVERAGE VOLUME
5-Day 362549.80
10-Day 80121.50
30-Day 575780.27
685132
113.69 114.01 121.42 125.45 14.84 2

09-Feb-18

105.55 -1.1 (-1.03%)

12-Feb-18

107.25 1.7 (1.61%)

14-Feb-18

107.65 0.4 (0.37%)

15-Feb-18

106.55 -1.1 (-1.02%)

16-Feb-18

104.95 -1.6 (-1.5%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 50.52%
8-Day 50.97%
48.61
1.28 0.85 105.04
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 800,333||Deal Price: 330.10||Value (cr): 26.42||Time: 09:25am
334.40 334.40 322.55 327.55 331.05 -3.50 -1.06
AVERAGE VOLUME
5-Day 3725607.20
10-Day 337794.90
30-Day 3540526.33
2397216
351.98 357.99 386.76 385.27 25.2 3.73

09-Feb-18

341.50 -7.7 (-2.21%)

12-Feb-18

338.25 -3.25 (-0.95%)

14-Feb-18

327.40 -10.85 (-3.21%)

15-Feb-18

331.05 3.65 (1.11%)

16-Feb-18

327.55 -3.5 (-1.06%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 62.45%
8-Day 65.28%
47.75
3.64 2.98 327.77
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
1.75 1.75 1.65 1.65 1.70 -0.05 -2.94
AVERAGE VOLUME
5-Day 40725.40
10-Day 41281.80
30-Day 10253.20
65571
1.05 0.85 1.31 1.44 - -0.26

09-Feb-18

1.55 0.05 (3.33%)

12-Feb-18

1.60 0.05 (3.23%)

14-Feb-18

1.65 0.05 (3.13%)

15-Feb-18

1.70 0.05 (3.03%)

16-Feb-18

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.71
GTL
Add to

ACTIONS

  • GTL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
13.65 13.90 13.45 13.60 13.65 -0.05 -0.37
AVERAGE VOLUME
5-Day 176452.60
10-Day 46883.90
30-Day 335992.23
104140
15.21 15.22 15.43 15.21 - -0.06

09-Feb-18

13.60 -0.2 (-1.45%)

12-Feb-18

14.20 0.6 (4.41%)

14-Feb-18

14.20 0 (0%)

15-Feb-18

13.65 -0.55 (-3.87%)

16-Feb-18

13.60 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 54.47%
8-Day 58.61%
68.49
0.16 0.11 13.56
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 200-Day Moving Average of 6.10 today.
5.35 5.55 5.25 5.30 5.35 -0.05 -0.93
AVERAGE VOLUME
5-Day 5431628.60
10-Day 1242645.50
30-Day 7872763.43
4159158
6.18 6.27 6.41 6.08 - 0.67

09-Feb-18

5.50 -0.1 (-1.79%)

12-Feb-18

5.60 0.1 (1.82%)

14-Feb-18

5.65 0.05 (0.89%)

15-Feb-18

5.35 -0.3 (-5.31%)

16-Feb-18

5.30 -0.05 (-0.93%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 49.40%
8-Day 46.97%
49.80
0.06 0.04 5.37
HFCL
Add to

ACTIONS

  • HFCL closes above 50-Day Moving Average of 30.35 today.
29.00 29.60 28.05 28.45 28.80 -0.35 -1.22
AVERAGE VOLUME
5-Day 9990594.40
10-Day 2449462.90
30-Day 11584478.40
3627771
30.85 30.48 26.12 22.97 27.62 3.38

09-Feb-18

30.70 2.3 (8.1%)

12-Feb-18

30.65 -0.05 (-0.16%)

14-Feb-18

29.95 -0.7 (-2.28%)

15-Feb-18

28.80 -1.15 (-3.84%)

16-Feb-18

28.45 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 42.71%
8-Day 40.26%
42.33
0.35 0.23 28.57
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 17776.46 today.
17073.15 17073.15 16610.15 16667.55 16881.45 -213.90 -1.27
AVERAGE VOLUME
5-Day 1888.60
10-Day 746.00
30-Day 1801.47
617
17559.92 18240.83 15840.60 14776.84 69.11 12.49

09-Feb-18

16985.95 23.95 (0.14%)

12-Feb-18

17822.40 836.45 (4.92%)

14-Feb-18

16959.55 -862.85 (-4.84%)

15-Feb-18

16881.45 -78.1 (-0.46%)

16-Feb-18

16667.55 -213.9 (-1.27%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 55.38%
8-Day 56.50%
61.34
202.58 135.05 16788.58
ITI
Add to

ACTIONS

  • ITI closes above 30-Day,150-Day Moving Average today.
121.00 122.50 116.20 117.80 118.85 -1.05 -0.88
AVERAGE VOLUME
5-Day 1417527.60
10-Day 202559.40
30-Day 767676.17
571057
122.94 128.38 124.11 116.50 30.76 -9.27

09-Feb-18

104.70 0.45 (0.43%)

12-Feb-18

117.70 13 (12.42%)

14-Feb-18

125.15 7.45 (6.33%)

15-Feb-18

118.85 -6.3 (-5.03%)

16-Feb-18

117.80 -1.05 (-0.88%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 24.41%
8-Day 22.28%
27.91
1.43 0.95 118.54
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 200-Day Moving Average of 11.26 today.
11.75 11.75 10.70 10.95 11.30 -0.35 -3.10
AVERAGE VOLUME
5-Day 10902.80
10-Day 2117.60
30-Day 13137.90
3902
12.37 12.33 11.13 11.25 - 0.21

09-Feb-18

11.25 -0.2 (-1.75%)

12-Feb-18

11.25 0 (0%)

14-Feb-18

11.80 0.55 (4.89%)

15-Feb-18

11.30 -0.5 (-4.24%)

16-Feb-18

10.95 -0.35 (-3.1%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 74.57%
8-Day 74.07%
77.40
0.14 0.09 10.87
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
7.25 7.55 7.20 7.35 7.55 -0.20 -2.65
AVERAGE VOLUME
5-Day 473039.40
10-Day 85387.70
30-Day 318870.97
577862
8.71 9.04 8.52 9.20 - 0.53

09-Feb-18

7.95 0 (0%)

12-Feb-18

8.30 0.35 (4.4%)

14-Feb-18

7.90 -0.4 (-4.82%)

15-Feb-18

7.55 -0.35 (-4.43%)

16-Feb-18

7.35 -0.2 (-2.65%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 0.00%
8-Day 0.00%
59.82
0.08 0.07 7.23
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
165.55 173.90 158.55 163.95 164.70 -0.75 -0.46
AVERAGE VOLUME
5-Day 1303023.40
10-Day 194614.50
30-Day 457528.50
1016922
131.54 126.39 113.29 106.84 39.89 25.07

09-Feb-18

134.40 2.95 (2.24%)

12-Feb-18

146.70 12.3 (9.15%)

14-Feb-18

175.00 28.3 (19.29%)

15-Feb-18

164.70 -10.3 (-5.89%)

16-Feb-18

163.95 -0.75 (-0.46%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 26.12%
8-Day 27.08%
28.46
1.81 1.48 167.48
Spice Mobility
Add to
21.05 21.05 18.75 19.15 20.80 -1.65 -7.93
AVERAGE VOLUME
5-Day 17343.40
10-Day 15626.00
30-Day 94588.23
93370
23.58 23.16 21.78 20.09 - 4.71

09-Feb-18

20.75 -0.1 (-0.48%)

12-Feb-18

21.65 0.9 (4.34%)

14-Feb-18

21.50 -0.15 (-0.69%)

15-Feb-18

20.80 -0.7 (-3.26%)

16-Feb-18

19.15 -1.65 (-7.93%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 50.30%
8-Day 55.35%
67.60
0.23 0.19 19.24
XL Energy
Add to
2.85 2.90 2.75 2.90 2.85 0.05 1.75
AVERAGE VOLUME
5-Day 30958.40
10-Day 14839.50
30-Day 18928.17
3922
3.81 3.63 2.60 2.57 - -0.07

09-Feb-18

3.10 -0.15 (-4.62%)

12-Feb-18

3.00 -0.1 (-3.23%)

14-Feb-18

2.85 -0.15 (-5%)

15-Feb-18

2.85 0 (0%)

16-Feb-18

2.90 0.05 (1.75%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 0.00%
8-Day 0.00%
73.13
0.03 0.03 2.83
Sections
Follow us on
Available On