Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 113.97 today.
114.50 116.40 114.15 114.65 113.80 0.85 0.75
AVERAGE VOLUME
5-Day 912669.20
10-Day 375336.20
30-Day 309937.17
301965
113.97 115.89 114.72 116.81 21.88 2.5

20-Mar-17

112.95 -1.2 (-1.05%)

21-Mar-17

110.95 -2 (-1.77%)

22-Mar-17

109.05 -1.9 (-1.71%)

23-Mar-17

113.80 4.75 (4.36%)

24-Mar-17

114.65 0.85 (0.75%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 86.49%
8-Day 84.04%
90.00
1.37 0.91 115.18
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
313.00 314.55 309.25 310.40 313.55 -3.15 -1.00
AVERAGE VOLUME
5-Day 2141766.40
10-Day 146796.80
30-Day 3950315.20
1346006
307.67 317.90 344.26 348.78 20.18 3.1

20-Mar-17

308.80 -0.9 (-0.29%)

21-Mar-17

313.45 4.65 (1.51%)

22-Mar-17

312.95 -0.5 (-0.16%)

23-Mar-17

313.55 0.6 (0.19%)

24-Mar-17

310.40 -3.15 (-1%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.53%
8-Day 66.20%
80.08
3.45 2.82 311.80
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on BSE
1.70 1.80 1.70 1.75 1.70 0.05 2.94
AVERAGE VOLUME
5-Day 122005.40
10-Day 30150.10
30-Day 95799.43
64301
1.82 1.81 1.92 1.97 - -0.28

20-Mar-17

1.75 -0.1 (-5.41%)

21-Mar-17

1.75 0 (0%)

22-Mar-17

1.70 -0.05 (-2.86%)

23-Mar-17

1.70 0 (0%)

24-Mar-17

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 87.43%
8-Day 86.93%
93.79
0.02 0.02 1.75
GTL
Add to

ACTIONS

  • GTL closes below 50-Day Moving Average of 17.21 today.
17.50 17.50 17.10 17.15 17.25 -0.10 -0.58
AVERAGE VOLUME
5-Day 194976.20
10-Day 132576.10
30-Day 397530.83
112417
17.55 17.21 16.18 15.17 - -0.08

20-Mar-17

17.90 0.25 (1.42%)

21-Mar-17

17.60 -0.3 (-1.68%)

22-Mar-17

17.20 -0.4 (-2.27%)

23-Mar-17

17.25 0.05 (0.29%)

24-Mar-17

17.15 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 52.08%
8-Day 40.70%
55.77
0.21 0.14 17.28
GTL Infra
Add to

ACTIONS

  • GTL Infra EGM on Mar 16, 2017||Announcement date: Feb 09, 2017
5.80 5.90 5.65 5.70 5.80 -0.10 -1.72
AVERAGE VOLUME
5-Day 4360276.20
10-Day 2552038.60
30-Day 4693164.40
2144579
5.06 4.77 4.32 3.82 - 570

20-Mar-17

5.80 0.2 (3.57%)

21-Mar-17

5.80 0 (0%)

22-Mar-17

5.80 0 (0%)

23-Mar-17

5.80 0 (0%)

24-Mar-17

5.70 -0.1 (-1.72%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 42.98%
8-Day 42.90%
40.48
0.07 0.05 5.76
HFCL
Add to

ACTIONS

  • HFCL closes below 50-Day Moving Average of 13.52 today.
12.95 13.05 12.70 12.75 12.85 -0.10 -0.78
AVERAGE VOLUME
5-Day 1368378.80
10-Day 930621.30
30-Day 1838573.97
1589462
13.46 13.59 14.12 15.07 - 1.51

20-Mar-17

12.95 -0.15 (-1.15%)

21-Mar-17

12.85 -0.1 (-0.77%)

22-Mar-17

12.75 -0.1 (-0.78%)

23-Mar-17

12.85 0.1 (0.78%)

24-Mar-17

12.75 -0.1 (-0.78%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 65.00%
8-Day 63.81%
63.81
0.15 0.10 12.86
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 9883.07 today.
9944.95 9945.00 9810.00 9921.60 9847.10 74.50 0.76
AVERAGE VOLUME
5-Day 1119.80
10-Day 2299.80
30-Day 1178.67
610
9883.07 9712.41 9247.17 9343.40 49.97 8.69

20-Mar-17

9882.95 -54.8 (-0.55%)

21-Mar-17

9798.90 -84.05 (-0.85%)

22-Mar-17

9695.00 -103.9 (-1.06%)

23-Mar-17

9847.10 152.1 (1.57%)

24-Mar-17

9921.60 74.5 (0.76%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 92.51%
8-Day 92.40%
74.93
118.17 78.78 9890.25
ITI
Add to
70.80 75.40 64.70 65.60 68.70 -3.10 -4.51
AVERAGE VOLUME
5-Day 4151162.60
10-Day 670408.80
30-Day 1314077.77
8069710
48.73 49.19 39.08 36.49 11.25 -2.77

20-Mar-17

56.80 4.25 (8.09%)

21-Mar-17

56.05 -0.75 (-1.32%)

22-Mar-17

57.25 1.2 (2.14%)

23-Mar-17

68.70 11.45 (20%)

24-Mar-17

65.60 -3.1 (-4.51%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 27.84%
8-Day 29.73%
25.62
0.82 0.55 69.80
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom has hit 52wk low of Rs 10.01 on BSE
11.00 11.00 10.40 10.60 10.80 -0.20 -1.85
AVERAGE VOLUME
5-Day 17803.60
10-Day 2718.70
30-Day 6537.03
36420
12.13 12.24 13.07 13.54 - 0.17

20-Mar-17

10.80 0.15 (1.41%)

21-Mar-17

10.75 -0.05 (-0.46%)

22-Mar-17

10.85 0.1 (0.93%)

23-Mar-17

10.80 -0.05 (-0.46%)

24-Mar-17

10.60 -0.2 (-1.85%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 78.16%
8-Day 77.68%
99.17
0.13 0.09 10.57
MIC Electronics
Add to

ACTIONS

  • MIC Electronics EGM on Mar 20, 2017||Announcement date: Feb 20, 2017
13.40 13.45 13.20 13.25 13.35 -0.10 -0.75
AVERAGE VOLUME
5-Day 1302791.80
10-Day 237994.30
30-Day 1320457.77
1186187
14.22 14.37 15.00 14.99 - 1.1

20-Mar-17

13.75 -0.05 (-0.36%)

21-Mar-17

13.50 -0.25 (-1.82%)

22-Mar-17

13.60 0.1 (0.74%)

23-Mar-17

13.35 -0.25 (-1.84%)

24-Mar-17

13.25 -0.1 (-0.75%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 51.01%
8-Day 51.41%
53.38
0.16 0.11 13.33
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day Moving Average of 79.36 today.
77.95 82.30 77.90 80.65 77.75 2.90 3.73
AVERAGE VOLUME
5-Day 135740.40
10-Day 30927.90
30-Day 66810.90
479552
79.36 81.42 83.33 86.34 46.35 43.83

20-Mar-17

78.50 0.8 (1.03%)

21-Mar-17

78.15 -0.35 (-0.45%)

22-Mar-17

76.65 -1.5 (-1.92%)

23-Mar-17

77.75 1.1 (1.44%)

24-Mar-17

80.65 2.9 (3.73%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 57.98%
8-Day 53.69%
44.51
0.93 0.62 80.94
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes below 150-Day,200-Day Moving Average today.
30.00 31.40 29.35 30.50 30.00 0.50 1.67
AVERAGE VOLUME
5-Day 15989.60
10-Day 4227.70
30-Day 8830.33
47865
31.19 31.43 31.28 31.27 - 5.58

20-Mar-17

29.95 -0.65 (-2.12%)

21-Mar-17

29.60 -0.35 (-1.17%)

22-Mar-17

29.85 0.25 (0.84%)

23-Mar-17

30.00 0.15 (0.5%)

24-Mar-17

30.50 0.5 (1.67%)

DELIVERY AVERAGES
3-Day 93.36%
5-Day 95.64%
8-Day 87.41%
95.97
0.36 0.24 30.63
XL Energy
Add to

ACTIONS

  • XL Energy closes below 50-Day,200-Day Moving Average today.
2.55 2.65 2.55 3.00 2.60 0.40 15.38
AVERAGE VOLUME
5-Day 6519.20
10-Day 7801.70
30-Day 2174.67
6199
2.83 2.94 3.00 2.95 - -0.08

17-Mar-17

3.00 0.35 (13.21%)

21-Mar-17

2.65 -0.35 (-11.67%)

22-Mar-17

2.75 0.1 (3.77%)

23-Mar-17

2.60 -0.15 (-5.45%)

24-Mar-17

3.00 0.4 (15.38%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 77.46%
8-Day 77.84%
76.09
0.03 0.02 2.59
Sections
Follow us on
Available On