Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 14:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 113.27 today.
114.00 114.55 112.55 113.00 113.65 -0.65 -0.57
AVERAGE VOLUME
5-Day 177780.00
10-Day 149318.20
30-Day 485350.67
77697
112.57 117.59 128.74 126.03 17.02 2.15

05-Dec-17

112.20 -1.1 (-0.97%)

06-Dec-17

112.55 0.35 (0.31%)

07-Dec-17

113.55 1 (0.89%)

08-Dec-17

113.95 0.4 (0.35%)

11-Dec-17

113.65 -0.3 (-0.26%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 37.39%
8-Day 41.81%
43.60
1.36 0.91 113.40
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 378.03 today.
369.00 369.00 354.25 354.85 368.05 -13.20 -3.59
AVERAGE VOLUME
5-Day 2452079.60
10-Day 507516.20
30-Day 8187566.20
2203827
395.50 410.29 394.62 378.32 26.74 4.04

05-Dec-17

378.55 2.05 (0.54%)

06-Dec-17

370.35 -8.2 (-2.17%)

07-Dec-17

382.35 12 (3.24%)

08-Dec-17

373.70 -8.65 (-2.26%)

11-Dec-17

368.05 -5.65 (-1.51%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
4.05 3.31 359.94
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
14.45 14.60 14.35 14.40 14.50 -0.10 -0.69
AVERAGE VOLUME
5-Day 100460.40
10-Day 32975.50
30-Day 195412.93
76914
14.81 14.90 15.14 15.73 - -0.06

05-Dec-17

14.40 0 (0%)

06-Dec-17

14.25 -0.15 (-1.04%)

07-Dec-17

14.45 0.2 (1.4%)

08-Dec-17

14.55 0.1 (0.69%)

11-Dec-17

14.50 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 51.88%
8-Day 56.77%
50.80
0.17 0.12 14.47
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 30-Day,50-Day Moving Average today.
6.35 6.40 6.20 6.25 6.35 -0.10 -1.57
AVERAGE VOLUME
5-Day 3062214.20
10-Day 735207.60
30-Day 5210914.10
1435994
6.34 6.25 6.02 5.92 - 1.43

05-Dec-17

6.05 0.05 (0.83%)

06-Dec-17

6.00 -0.05 (-0.83%)

07-Dec-17

6.00 0 (0%)

08-Dec-17

6.15 0.15 (2.5%)

11-Dec-17

6.35 0.2 (3.25%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.86%
8-Day 56.54%
49.08
0.08 0.05 6.26
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.39 today.
30.80 31.25 29.55 29.75 30.80 -1.05 -3.41
AVERAGE VOLUME
5-Day 12478843.20
10-Day 2183451.10
30-Day 7269387.27
4489401
28.50 27.80 20.87 19.15 35.84 3.53

05-Dec-17

27.35 0.1 (0.37%)

06-Dec-17

27.60 0.25 (0.91%)

07-Dec-17

30.30 2.7 (9.78%)

08-Dec-17

31.40 1.1 (3.63%)

11-Dec-17

30.80 -0.6 (-1.91%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 40.98%
8-Day 45.00%
43.58
0.37 0.25 30.35
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
18677.00 21944.00 18510.10 20470.00 18471.95 1998.05 10.82
AVERAGE VOLUME
5-Day 1681.00
10-Day 203.30
30-Day 1109.00
12461
16518.66 16216.99 13784.52 12931.43 84.19 15.33

05-Dec-17

16781.25 -342.1 (-2%)

06-Dec-17

16577.45 -203.8 (-1.21%)

07-Dec-17

17067.20 489.75 (2.95%)

08-Dec-17

17176.55 109.35 (0.64%)

11-Dec-17

18471.95 1295.4 (7.54%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 56.69%
8-Day 56.77%
47.45
221.66 147.78 20441.72
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 144.38 today.
136.60 139.00 134.15 134.95 136.55 -1.60 -1.17
AVERAGE VOLUME
5-Day 525891.20
10-Day 140415.10
30-Day 791839.67
378193
143.82 146.37 113.34 102.55 30.33 -8.36

05-Dec-17

137.25 -3.75 (-2.66%)

06-Dec-17

133.45 -3.8 (-2.77%)

07-Dec-17

136.95 3.5 (2.62%)

08-Dec-17

136.75 -0.2 (-0.15%)

11-Dec-17

136.55 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 36.16%
8-Day 37.81%
44.20
1.64 1.09 136.28
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 30-Day Moving Average of 11.42 today.
11.20 11.60 10.85 11.30 11.75 -0.45 -3.83
AVERAGE VOLUME
5-Day 47657.60
10-Day 3955.70
30-Day 37853.50
10485
11.56 10.80 10.88 11.27 - 0.21

05-Dec-17

11.25 0.35 (3.21%)

06-Dec-17

11.40 0.15 (1.33%)

07-Dec-17

12.05 0.65 (5.7%)

08-Dec-17

11.90 -0.15 (-1.24%)

11-Dec-17

11.75 -0.15 (-1.26%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 34.96%
8-Day 36.71%
74.16
0.13 0.11 11.20
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes above 200-Day Moving Average of 10.39 today.
10.40 10.40 9.90 10.00 10.40 -0.40 -3.85
AVERAGE VOLUME
5-Day 1785888.20
10-Day 944575.30
30-Day 1882285.33
388111
8.92 8.53 9.15 10.39 200 0.73

05-Dec-17

9.95 -1.1 (-9.95%)

06-Dec-17

9.65 -0.3 (-3.02%)

07-Dec-17

9.50 -0.15 (-1.55%)

08-Dec-17

9.95 0.45 (4.74%)

11-Dec-17

10.40 0.45 (4.52%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 39.03%
8-Day 40.21%
35.31
0.11 0.10 10.10
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day,50-Day Moving Average today.
120.80 121.80 118.55 119.15 117.10 2.05 1.75
AVERAGE VOLUME
5-Day 150791.00
10-Day 31793.80
30-Day 88861.20
174288
110.53 111.15 101.16 96.24 33.1 18.22

05-Dec-17

108.60 -1.5 (-1.36%)

06-Dec-17

109.80 1.2 (1.1%)

07-Dec-17

120.75 10.95 (9.97%)

08-Dec-17

117.50 -3.25 (-2.69%)

11-Dec-17

117.10 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 53.85%
8-Day 48.35%
48.18
1.29 1.05 119.90
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom has hit 52wk low of Rs 9.95 on NSE
10.05 10.55 10.05 10.55 10.55 0.00 0.00
AVERAGE VOLUME
5-Day 1367.20
10-Day 490.80
30-Day 792.20
23
16.26 18.70 26.13 27.45 - 3.03

05-Dec-17

11.50 -0.15 (-1.29%)

06-Dec-17

10.95 -0.55 (-4.78%)

07-Dec-17

10.45 -0.5 (-4.57%)

08-Dec-17

10.80 0.35 (3.35%)

11-Dec-17

10.55 -0.25 (-2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.07
Spice Mobility
Add to
23.50 23.95 22.40 22.75 23.10 -0.35 -1.52
AVERAGE VOLUME
5-Day 302959.00
10-Day 11281.80
30-Day 107646.83
117586
20.12 20.13 19.21 18.24 - 5.59

05-Dec-17

19.40 0.4 (2.11%)

06-Dec-17

18.75 -0.65 (-3.35%)

07-Dec-17

19.10 0.35 (1.87%)

08-Dec-17

21.00 1.9 (9.95%)

11-Dec-17

23.10 2.1 (10%)

DELIVERY AVERAGES
3-Day 87.07%
5-Day 87.17%
8-Day 81.91%
77.76
0.25 0.21 23.16
XL Energy
Add to
0.00 2.85 2.85 2.85 2.85 0.00 0.00
AVERAGE VOLUME
5-Day 1970.60
10-Day 8298.50
30-Day 2649.13
500
2.54 2.49 2.21 2.36 - -0.07

05-Dec-17

2.45 0.1 (4.26%)

06-Dec-17

2.55 0.1 (4.08%)

07-Dec-17

2.65 0.1 (3.92%)

08-Dec-17

2.75 0.1 (3.77%)

11-Dec-17

2.85 0.1 (3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.80%
8-Day 94.64%
100
0.03 0.03 2.85
Sections
Follow us on
Available On