Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 200-Day Moving Average of 122.90 today.
122.95 124.90 122.15 124.35 122.35 2.00 1.63
AVERAGE VOLUME
5-Day 106337.80
10-Day 28140.40
30-Day 219092.57
119579
131.92 134.85 126.50 122.90 17.06 2.37

17-Aug-17

124.45 -1.6 (-1.27%)

18-Aug-17

123.00 -1.45 (-1.17%)

21-Aug-17

121.65 -1.35 (-1.1%)

22-Aug-17

122.35 0.7 (0.58%)

23-Aug-17

124.35 2 (1.63%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 50.31%
8-Day 56.54%
50.46
1.47 0.98 123.55
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 394.79 today.
389.90 389.90 380.75 382.80 387.85 -5.05 -1.30
AVERAGE VOLUME
5-Day 2357416.80
10-Day 62491.60
30-Day 2710206.07
1201738
400.20 394.86 358.50 358.11 26.96 4.36

17-Aug-17

379.35 -3.55 (-0.93%)

18-Aug-17

395.30 15.95 (4.2%)

21-Aug-17

386.60 -8.7 (-2.2%)

22-Aug-17

387.85 1.25 (0.32%)

23-Aug-17

382.80 -5.05 (-1.3%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 58.14%
8-Day 65.67%
47.23
4.27 3.49 383.12
GTL
Add to

ACTIONS

  • GTL closes above 50-Day Moving Average of 14.96 today.
15.35 15.75 15.00 15.10 15.00 0.10 0.67
AVERAGE VOLUME
5-Day 137825.80
10-Day 59894.80
30-Day 678379.73
137009
16.28 15.15 16.17 16.17 - -0.06

17-Aug-17

15.85 0.1 (0.63%)

18-Aug-17

15.55 -0.3 (-1.89%)

21-Aug-17

15.35 -0.2 (-1.29%)

22-Aug-17

15.00 -0.35 (-2.28%)

23-Aug-17

15.10 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 53.63%
8-Day 49.47%
54.31
0.18 0.12 15.30
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 30-Day Moving Average of 6.65 today.
6.90 7.10 6.70 6.80 6.70 0.10 1.49
AVERAGE VOLUME
5-Day 4603553.60
10-Day 1795463.60
30-Day 9422794.30
3547821
6.68 5.96 5.43 5.14 - 2.03

17-Aug-17

6.80 -0.15 (-2.16%)

18-Aug-17

6.75 -0.05 (-0.74%)

21-Aug-17

6.50 -0.25 (-3.7%)

22-Aug-17

6.70 0.2 (3.08%)

23-Aug-17

6.80 0.1 (1.49%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 51.50%
8-Day 48.08%
46.19
0.08 0.05 6.91
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 16.20 today.
15.85 16.55 15.80 16.40 15.70 0.70 4.46
AVERAGE VOLUME
5-Day 3553344.00
10-Day 1867788.50
30-Day 7852069.33
3344582
16.42 15.02 14.25 13.89 19.76 1.74

17-Aug-17

16.55 0.7 (4.42%)

18-Aug-17

16.45 -0.1 (-0.6%)

21-Aug-17

15.85 -0.6 (-3.65%)

22-Aug-17

15.70 -0.15 (-0.95%)

23-Aug-17

16.40 0.7 (4.46%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 42.61%
8-Day 44.30%
40.33
0.19 0.13 16.23
Honeywell Autom
Add to
12521.00 12812.00 12476.15 12757.25 12727.60 29.65 0.23
AVERAGE VOLUME
5-Day 1433.40
10-Day 451.00
30-Day 704.47
683
12419.25 12159.00 11032.89 10440.94 60.44 9.56

17-Aug-17

12921.65 153.65 (1.2%)

18-Aug-17

12975.60 53.95 (0.42%)

21-Aug-17

13252.55 276.95 (2.13%)

22-Aug-17

12727.60 -524.95 (-3.96%)

23-Aug-17

12757.25 29.65 (0.23%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 65.09%
8-Day 49.58%
53.20
152.73 101.82 12686.67
ITI
Add to

ACTIONS

  • ITI closes below 50-Day Moving Average of 95.33 today.
84.65 89.65 84.50 88.95 84.25 4.70 5.58
AVERAGE VOLUME
5-Day 761097.20
10-Day 161463.90
30-Day 986288.60
1042571
93.89 94.67 77.92 68.48 18.69 -3.75

17-Aug-17

87.50 -0.65 (-0.74%)

18-Aug-17

86.25 -1.25 (-1.43%)

21-Aug-17

86.35 0.1 (0.12%)

22-Aug-17

84.25 -2.1 (-2.43%)

23-Aug-17

88.95 4.7 (5.58%)

DELIVERY AVERAGES
3-Day 21.85%
5-Day 22.14%
8-Day 20.79%
25.76
1.01 0.67 86.93
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom has hit 52wk low of Rs 9.95 on BSE
10.90 10.90 9.25 9.50 9.80 -0.30 -3.06
AVERAGE VOLUME
5-Day 6528.60
10-Day 3977.60
30-Day 7109.30
7037
10.70 10.91 11.85 12.03 - 0.18

17-Aug-17

9.40 -0.75 (-7.39%)

18-Aug-17

9.45 0.05 (0.53%)

21-Aug-17

9.15 -0.3 (-3.17%)

22-Aug-17

9.80 0.65 (7.1%)

23-Aug-17

9.50 -0.3 (-3.06%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 64.02%
8-Day 71.11%
36.79
0.12 0.08 9.97
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 7.60 on NSE
7.90 8.10 7.65 7.80 7.85 -0.05 -0.64
AVERAGE VOLUME
5-Day 794536.60
10-Day 86742.90
30-Day 834053.50
578767
8.19 8.85 12.09 12.77 65 0.77

17-Aug-17

8.15 0.75 (10.14%)

18-Aug-17

7.90 -0.25 (-3.07%)

21-Aug-17

7.85 -0.05 (-0.63%)

22-Aug-17

7.85 0 (0%)

23-Aug-17

7.80 -0.05 (-0.64%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 53.40%
8-Day 56.14%
47.20
0.09 0.06 7.83
NELCO
Add to

ACTIONS

  • NELCO closes above 150-Day Moving Average of 86.78 today.
88.15 90.00 88.10 89.00 87.85 1.15 1.31
AVERAGE VOLUME
5-Day 77412.20
10-Day 42378.10
30-Day 390608.83
73441
98.83 97.20 87.02 85.25 31.23 18.7

17-Aug-17

90.75 -0.15 (-0.17%)

18-Aug-17

90.05 -0.7 (-0.77%)

21-Aug-17

89.30 -0.75 (-0.83%)

22-Aug-17

87.85 -1.45 (-1.62%)

23-Aug-17

89.00 1.15 (1.31%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 39.24%
8-Day 40.73%
29.57
1.05 0.70 88.95
Spice Mobility
Add to

ACTIONS

  • Only Sellers in S Mobility on BSE
17.55 18.30 17.50 18.25 18.40 -0.15 -0.82
AVERAGE VOLUME
5-Day 24565.20
10-Day 8836.70
30-Day 182442.27
28505
22.54 19.76 16.92 16.51 - 3.63

17-Aug-17

19.40 0.9 (4.86%)

18-Aug-17

20.35 0.95 (4.9%)

21-Aug-17

19.35 -1 (-4.91%)

22-Aug-17

18.40 -0.95 (-4.91%)

23-Aug-17

18.25 -0.15 (-0.82%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 71.12%
8-Day 73.51%
55.01
0.19 0.18 17.81
XL Energy
Add to

ACTIONS

  • XL Energy closes above 30-Day Moving Average of 1.78 today.
1.55 1.60 1.55 1.65 1.90 -0.25 -13.16
AVERAGE VOLUME
5-Day 7371.60
10-Day 4730.00
30-Day 2581.33
4995
1.77 1.95 2.49 2.61 - -0.04

16-Aug-17

1.65 -0.1 (-5.71%)

17-Aug-17

1.60 -0.05 (-3.03%)

21-Aug-17

1.60 0 (0%)

22-Aug-17

1.90 0.3 (18.75%)

23-Aug-17

1.65 -0.25 (-13.16%)

DELIVERY AVERAGES
3-Day 94.97%
5-Day 95.26%
8-Day 95.31%
94.33
0.02 0.02 1.60
Sections
Follow us on
Available On