• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 12:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 150-Day,200-Day Moving Average today.
124.65 125.90 123.40 124.85 123.30 1.55 1.26
AVERAGE VOLUME
5-Day 287444.00
10-Day 69158.50
30-Day 190928.23
333859
114.55 112.54 116.89 116.99 23.08 2.72

17-Jan-17

116.00 -1.15 (-0.98%)

18-Jan-17

116.50 0.5 (0.43%)

19-Jan-17

118.05 1.55 (1.33%)

20-Jan-17

122.35 4.3 (3.64%)

23-Jan-17

123.30 0.95 (0.78%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 46.14%
8-Day 40.87%
40.27
1.48 0.99 124.96
Bharti Infratel
Add to
350.95 350.95 344.30 347.85 346.80 1.05 0.30
AVERAGE VOLUME
5-Day 908634.60
10-Day 27852.60
30-Day 1319286.07
763339
347.67 355.38 357.97 362.88 23.21 3.47

17-Jan-17

353.30 -2.25 (-0.63%)

18-Jan-17

350.55 -2.75 (-0.78%)

19-Jan-17

358.25 7.7 (2.2%)

20-Jan-17

353.20 -5.05 (-1.41%)

23-Jan-17

346.80 -6.4 (-1.81%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 54.39%
8-Day 62.80%
55.12
3.81 3.12 347.87
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on BSE
1.80 1.80 1.75 1.75 1.75 0.00 0.00
AVERAGE VOLUME
5-Day 44898.60
10-Day 6421.00
30-Day 39762.20
4472
1.86 1.85 2.00 2.17 - -0.28

17-Jan-17

1.80 -0.05 (-2.7%)

18-Jan-17

1.80 0 (0%)

19-Jan-17

1.75 -0.05 (-2.78%)

20-Jan-17

1.80 0.05 (2.86%)

23-Jan-17

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 79.90%
8-Day 73.85%
70.70
0.02 0.02 1.79
GTL
Add to

ACTIONS

  • GTL closes below 30-Day Moving Average of 16.47 today.
16.45 16.60 16.30 16.35 16.25 0.10 0.62
AVERAGE VOLUME
5-Day 113419.80
10-Day 58786.40
30-Day 222191.37
58978
16.47 16.27 14.82 14.01 - -0.08

17-Jan-17

16.90 -0.3 (-1.74%)

18-Jan-17

16.80 -0.1 (-0.59%)

19-Jan-17

16.70 -0.1 (-0.6%)

20-Jan-17

16.25 -0.45 (-2.69%)

23-Jan-17

16.25 0 (0%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 43.92%
8-Day 53.16%
68.43
0.20 0.13 16.45
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 30-Day Moving Average of 4.36 today.
4.45 4.55 4.40 4.45 4.45 0.00 0.00
AVERAGE VOLUME
5-Day 3360851.80
10-Day 815877.70
30-Day 2502850.27
967842
4.36 4.29 3.65 3.24 - 445

17-Jan-17

4.40 -0.1 (-2.22%)

18-Jan-17

4.55 0.15 (3.41%)

19-Jan-17

4.45 -0.1 (-2.2%)

20-Jan-17

4.35 -0.1 (-2.25%)

23-Jan-17

4.45 0.1 (2.3%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 50.38%
8-Day 52.31%
56.31
0.05 0.04 4.47
HFCL
Add to

ACTIONS

  • HFCL closes above 50-Day Moving Average of 13.02 today.
12.75 13.05 12.75 12.90 12.95 -0.05 -0.39
AVERAGE VOLUME
5-Day 1318635.80
10-Day 471187.00
30-Day 1646712.77
389035
12.91 12.69 15.28 15.92 258 1.53

17-Jan-17

13.25 -0.1 (-0.75%)

18-Jan-17

13.30 0.05 (0.38%)

19-Jan-17

13.20 -0.1 (-0.75%)

20-Jan-17

12.95 -0.25 (-1.89%)

23-Jan-17

12.95 0 (0%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 55.25%
8-Day 53.45%
68.15
0.16 0.10 12.93
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 150-Day Moving Average of 9222.74 today.
9436.95 9449.00 9315.00 9379.00 9413.10 -34.10 -0.36
AVERAGE VOLUME
5-Day 377.60
10-Day 114.50
30-Day 860.23
56
8908.98 8741.57 9226.59 9194.48 57.75 8.21

17-Jan-17

9235.25 -20.1 (-0.22%)

18-Jan-17

9351.60 116.35 (1.26%)

19-Jan-17

9336.40 -15.2 (-0.16%)

20-Jan-17

9342.60 6.2 (0.07%)

23-Jan-17

9413.10 70.5 (0.75%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 64.16%
8-Day 53.03%
61.32
112.96 75.31 9360.73
ITI
Add to

ACTIONS

  • ITI closes below 30-Day Moving Average of 47.52 today.
49.80 50.20 48.90 49.30 48.30 1.00 2.07
AVERAGE VOLUME
5-Day 638374.20
10-Day 188316.70
30-Day 947750.00
281407
47.37 42.30 33.56 31.70 5.3 -1.41

17-Jan-17

51.30 1.8 (3.64%)

18-Jan-17

51.00 -0.3 (-0.58%)

19-Jan-17

50.35 -0.65 (-1.27%)

20-Jan-17

47.45 -2.9 (-5.76%)

23-Jan-17

48.30 0.85 (1.79%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 32.89%
8-Day 31.42%
52.76
0.53 0.44 49.30
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes below 50-Day Moving Average of 12.36 today.
12.80 12.80 12.20 12.20 12.15 0.05 0.41
AVERAGE VOLUME
5-Day 3282.80
10-Day 931.40
30-Day 3525.03
1005
12.05 12.36 13.88 14.29 - 0.19

17-Jan-17

12.20 0.1 (0.83%)

18-Jan-17

12.30 0.1 (0.82%)

19-Jan-17

12.40 0.1 (0.81%)

20-Jan-17

12.70 0.3 (2.42%)

23-Jan-17

12.15 -0.55 (-4.33%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 56.01%
8-Day 57.62%
55.87
0.15 0.10 12.20
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes below 50-Day Moving Average of 14.69 today.
14.50 14.65 14.40 14.50 14.55 -0.05 -0.34
AVERAGE VOLUME
5-Day 1104327.00
10-Day 128992.40
30-Day 1339788.80
267176
14.83 14.67 15.19 15.93 - 1.21

17-Jan-17

14.50 -0.35 (-2.36%)

18-Jan-17

14.90 0.4 (2.76%)

19-Jan-17

14.85 -0.05 (-0.34%)

20-Jan-17

14.45 -0.4 (-2.69%)

23-Jan-17

14.55 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.95%
8-Day 59.53%
81.56
0.17 0.12 14.54
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day,50-Day Moving Average today.
85.70 86.25 85.00 85.45 85.15 0.30 0.35
AVERAGE VOLUME
5-Day 134825.80
10-Day 26438.20
30-Day 109879.77
40743
81.96 80.27 87.13 88.87 80.61 46.44

17-Jan-17

84.10 -0.75 (-0.88%)

18-Jan-17

84.45 0.35 (0.42%)

19-Jan-17

84.00 -0.45 (-0.53%)

20-Jan-17

85.00 1 (1.19%)

23-Jan-17

85.15 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 34.84%
8-Day 37.34%
29.37
1.02 0.68 85.69
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes above 50-Day,150-Day Moving Average today.
32.00 32.40 31.55 32.00 32.00 0.00 0.00
AVERAGE VOLUME
5-Day 6432.00
10-Day 2140.20
30-Day 26619.10
1797
32.36 31.62 31.37 31.10 - 5.85

17-Jan-17

31.30 0.1 (0.32%)

18-Jan-17

32.00 0.7 (2.24%)

19-Jan-17

31.30 -0.7 (-2.19%)

20-Jan-17

31.25 -0.05 (-0.16%)

23-Jan-17

32.00 0.75 (2.4%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 87.00%
8-Day 78.94%
97.54
0.38 0.26 32.12
XL Energy
Add to

ACTIONS

  • XL Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3.20 3.20 3.20 3.20 3.20 0.00 0.00
AVERAGE VOLUME
5-Day 2029.20
10-Day 3877.50
30-Day 1719.03
130
2.91 2.94 2.98 2.95 - -0.08

16-Jan-17

3.15 -0.05 (-1.56%)

17-Jan-17

3.20 0.05 (1.59%)

18-Jan-17

3.25 0.05 (1.56%)

19-Jan-17

3.45 0.2 (6.15%)

23-Jan-17

3.20 -0.25 (-7.25%)

DELIVERY AVERAGES
3-Day 98.02%
5-Day 95.02%
8-Day 89.57%
100
0.04 0.03 3.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login