Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 200-Day Moving Average of 116.23 today.
124.85 130.00 123.00 127.55 125.75 1.80 1.43
AVERAGE VOLUME
5-Day 625285.60
10-Day 229046.20
30-Day 678430.47
564719
116.69 115.86 114.88 116.24 24.34 2.78

24-Apr-17

127.70 4.55 (3.69%)

25-Apr-17

126.70 -1 (-0.78%)

26-Apr-17

123.50 -3.2 (-2.53%)

27-Apr-17

125.75 2.25 (1.82%)

28-Apr-17

127.55 1.8 (1.43%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 52.46%
8-Day 48.51%
55.69
1.51 1.01 127.16
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 159,999||Deal Price: 365.05||Value (cr): 5.84||Time: 09:32am
365.55 368.50 353.35 354.70 366.80 -12.10 -3.30
AVERAGE VOLUME
5-Day 2677794.80
10-Day 203428.30
30-Day 3297697.07
1431794
338.15 324.77 344.22 347.95 23.06 3.54

24-Apr-17

358.25 5.4 (1.53%)

25-Apr-17

375.25 17 (4.75%)

26-Apr-17

367.30 -7.95 (-2.12%)

27-Apr-17

366.80 -0.5 (-0.14%)

28-Apr-17

354.70 -12.1 (-3.3%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 58.50%
8-Day 54.23%
59.33
4.03 3.30 358.73
Gemini Comm
Add to

ACTIONS

  • Only Buyers in Gemini Comm on BSE
1.70 1.80 1.70 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day 18127.40
10-Day 7082.00
30-Day 116122.40
25952
1.75 1.78 1.89 1.92 - -0.23

24-Apr-17

1.80 0 (0%)

25-Apr-17

1.80 0 (0%)

26-Apr-17

1.75 -0.05 (-2.78%)

27-Apr-17

1.75 0 (0%)

28-Apr-17

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.24%
100
0.02 0.02 1.72
GTL
Add to

ACTIONS

  • GTL closes above 30-Day,50-Day Moving Average today.
17.85 17.90 17.45 17.50 17.75 -0.25 -1.41
AVERAGE VOLUME
5-Day 495868.20
10-Day 164015.90
30-Day 306811.03
304768
17.41 17.46 17.05 15.83 - -0.07

24-Apr-17

17.45 0.2 (1.16%)

25-Apr-17

17.30 -0.15 (-0.86%)

26-Apr-17

17.65 0.35 (2.02%)

27-Apr-17

17.75 0.1 (0.57%)

28-Apr-17

17.50 -0.25 (-1.41%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 35.22%
8-Day 38.24%
54.19
0.21 0.14 17.56
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 30-Day Moving Average of 5.80 today.
6.20 6.20 5.85 5.90 5.75 0.15 2.61
AVERAGE VOLUME
5-Day 6268427.60
10-Day 2684770.80
30-Day 5976294.77
7624757
5.80 5.46 4.85 4.25 - 1.45

24-Apr-17

5.75 0 (0%)

25-Apr-17

5.65 -0.1 (-1.74%)

26-Apr-17

5.50 -0.15 (-2.65%)

27-Apr-17

5.75 0.25 (4.55%)

28-Apr-17

5.90 0.15 (2.61%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 46.18%
8-Day 48.07%
57.99
0.07 0.05 5.98
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 825,764||Deal Price: 15.30||Value (cr): 1.26||Time: 09:22am
15.75 15.80 15.25 15.40 15.65 -0.25 -1.60
AVERAGE VOLUME
5-Day 5876504.20
10-Day 2719286.30
30-Day 4515026.93
2772161
14.02 13.82 13.81 14.62 - 1.83

24-Apr-17

16.10 0.1 (0.63%)

25-Apr-17

16.40 0.3 (1.86%)

26-Apr-17

16.10 -0.3 (-1.83%)

27-Apr-17

15.65 -0.45 (-2.8%)

28-Apr-17

15.40 -0.25 (-1.6%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 54.14%
8-Day 50.52%
42.54
0.19 0.13 15.48
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 9883.07 today.
10900.00 11200.00 10900.00 11024.40 10955.75 68.65 0.63
AVERAGE VOLUME
5-Day 601.00
10-Day 89.70
30-Day 1073.00
1026
10497.52 10250.12 9403.63 9496.64 55.52 9.65

24-Apr-17

10887.15 165.05 (1.54%)

25-Apr-17

10928.95 41.8 (0.38%)

26-Apr-17

10888.45 -40.5 (-0.37%)

27-Apr-17

10955.75 67.3 (0.62%)

28-Apr-17

11024.40 68.65 (0.63%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 70.72%
8-Day 67.94%
72.42
131.47 87.65 10985.04
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 1,088,560||Deal Price: 98.00||Value (cr): 10.67||Time: 09:19am
113.30 118.00 113.20 115.15 110.50 4.65 4.21
AVERAGE VOLUME
5-Day 6557790.40
10-Day 1129710.00
30-Day 3229442.80
3982565
75.93 63.82 47.02 42.60 19.75 -4.86

24-Apr-17

104.25 16.05 (18.2%)

25-Apr-17

101.15 -3.1 (-2.97%)

26-Apr-17

109.35 8.2 (8.11%)

27-Apr-17

110.50 1.15 (1.05%)

28-Apr-17

115.15 4.65 (4.21%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 19.84%
8-Day 21.17%
20.68
1.22 0.99 115.32
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes below 30-Day,50-Day Moving Average today.
12.75 12.75 12.00 12.45 12.30 0.15 1.22
AVERAGE VOLUME
5-Day 7802.20
10-Day 12574.40
30-Day 103464.77
5647
12.47 12.46 12.75 13.43 - 0.2

24-Apr-17

12.80 0.3 (2.4%)

25-Apr-17

12.60 -0.2 (-1.56%)

26-Apr-17

12.60 0 (0%)

27-Apr-17

12.30 -0.3 (-2.38%)

28-Apr-17

12.45 0.15 (1.22%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 71.11%
8-Day 68.57%
72.41
0.14 0.11 12.15
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes below 30-Day Moving Average of 14.05 today.
13.95 13.95 13.65 13.80 13.90 -0.10 -0.72
AVERAGE VOLUME
5-Day 928601.40
10-Day 252199.50
30-Day 1520114.93
546175
14.05 14.18 14.90 14.88 - 1.37

24-Apr-17

14.45 0.45 (3.21%)

25-Apr-17

14.15 -0.3 (-2.08%)

26-Apr-17

13.85 -0.3 (-2.12%)

27-Apr-17

13.90 0.05 (0.36%)

28-Apr-17

13.80 -0.1 (-0.72%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 55.92%
8-Day 54.58%
64.49
0.17 0.11 13.79
NELCO
Add to

ACTIONS

  • NELCO closes above 150-Day,200-Day Moving Average today.
83.15 87.50 82.70 86.40 82.50 3.90 4.73
AVERAGE VOLUME
5-Day 138420.00
10-Day 43275.10
30-Day 162030.67
396954
82.00 80.93 82.61 84.56 49.66 46.96

24-Apr-17

84.50 -0.9 (-1.05%)

25-Apr-17

84.70 0.2 (0.24%)

26-Apr-17

83.50 -1.2 (-1.42%)

27-Apr-17

82.50 -1 (-1.2%)

28-Apr-17

86.40 3.9 (4.73%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 43.10%
8-Day 44.29%
33.97
0.99 0.66 86.28
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes below 30-Day Moving Average of 29.38 today.
29.05 29.15 29.05 29.10 29.30 -0.20 -0.68
AVERAGE VOLUME
5-Day 8516.60
10-Day 1886.10
30-Day 9984.43
1330
29.26 30.15 31.05 31.11 - 5.32

24-Apr-17

29.05 0.35 (1.22%)

25-Apr-17

29.60 0.55 (1.89%)

26-Apr-17

29.80 0.2 (0.68%)

27-Apr-17

29.30 -0.5 (-1.68%)

28-Apr-17

29.10 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 85.81%
8-Day 81.48%
100
0.35 0.23 29.13
XL Energy
Add to

ACTIONS

  • XL Energy closes above 30-Day,50-Day Moving Average today.
2.35 2.90 2.35 2.60 2.55 0.05 1.96
AVERAGE VOLUME
5-Day 1863.00
10-Day 4770.40
30-Day 2443.53
276
2.64 2.73 2.89 2.93 - -0.07

24-Apr-17

2.55 -0.1 (-3.77%)

25-Apr-17

2.70 0.15 (5.88%)

26-Apr-17

2.60 -0.1 (-3.7%)

27-Apr-17

2.55 -0.05 (-1.92%)

28-Apr-17

2.60 0.05 (1.96%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 97.31%
8-Day 98.51%
99.94
0.03 0.02 2.55
Sections
Follow us on
Available On