• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave has hit 52wk low of Rs 101.50 on NSE
109.50 109.50 108.35 108.75 109.80 -1.05 -0.96
AVERAGE VOLUME
5-Day 165213.40
10-Day 44437.10
30-Day 229174.27
49555
112.61 113.63 117.55 116.11 20.1 2.37

28-Nov-16

109.05 -0.65 (-0.59%)

29-Nov-16

108.80 -0.25 (-0.23%)

30-Nov-16

111.10 2.3 (2.11%)

01-Dec-16

109.80 -1.3 (-1.17%)

02-Dec-16

108.75 -1.05 (-0.96%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 71.66%
8-Day 67.86%
49.33
1.32 0.88 108.89
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above its 50-Day,150-Day,200-Day Moving Average today.
385.10 393.00 381.40 385.90 386.55 -0.65 -0.17
AVERAGE VOLUME
5-Day 2007090.60
10-Day 60455.10
30-Day 2430204.10
2368627
364.67 365.99 364.31 366.79 25.74 3.85

28-Nov-16

363.50 7.9 (2.22%)

29-Nov-16

369.80 6.3 (1.73%)

30-Nov-16

375.45 5.65 (1.53%)

01-Dec-16

386.55 11.1 (2.96%)

02-Dec-16

385.90 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 57.13%
8-Day 64.50%
44.61
4.25 3.48 387.01
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on BSE
1.70 1.75 1.50 1.70 1.65 0.05 3.03
AVERAGE VOLUME
5-Day 99335.80
10-Day 25884.90
30-Day 143884.40
83593
2.15 2.02 2.17 2.32 - -0.27

28-Nov-16

1.60 -0.05 (-3.03%)

29-Nov-16

1.65 0.05 (3.13%)

30-Nov-16

1.65 0 (0%)

01-Dec-16

1.65 0 (0%)

02-Dec-16

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 89.61%
5-Day 85.53%
8-Day 84.40%
95.95
0.02 0.02 1.65
GTL
Add to
17.75 17.75 16.80 17.00 17.60 -0.60 -3.41
AVERAGE VOLUME
5-Day 320391.40
10-Day 208857.70
30-Day 493387.97
215735
16.56 17.08 13.57 13.13 - -0.08

28-Nov-16

17.70 0.2 (1.14%)

29-Nov-16

17.15 -0.55 (-3.11%)

30-Nov-16

17.70 0.55 (3.21%)

01-Dec-16

17.60 -0.1 (-0.56%)

02-Dec-16

17.00 -0.6 (-3.41%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 45.45%
8-Day 43.08%
40.36
0.21 0.14 17.22
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 4.70||Value (cr): 0.24||Time: 09:19am
4.65 4.70 4.50 4.55 4.60 -0.05 -1.09
AVERAGE VOLUME
5-Day 6074048.20
10-Day 2046322.70
30-Day 6223008.90
3034749
4.42 4.75 3.07 2.85 - -65

28-Nov-16

4.50 0.2 (4.65%)

29-Nov-16

4.30 -0.2 (-4.44%)

30-Nov-16

4.50 0.2 (4.65%)

01-Dec-16

4.60 0.1 (2.22%)

02-Dec-16

4.55 -0.05 (-1.09%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 46.31%
8-Day 48.66%
39.96
0.05 0.04 4.60
HFCL
Add to

ACTIONS

  • HFCL has hit 52wk low of Rs 11.55 on NSE
12.50 12.75 12.20 12.30 12.50 -0.20 -1.60
AVERAGE VOLUME
5-Day 2028747.60
10-Day 602781.40
30-Day 2241529.87
4164793
13.63 14.39 16.40 16.61 246 1.46

28-Nov-16

13.00 -0.05 (-0.38%)

29-Nov-16

12.60 -0.4 (-3.08%)

30-Nov-16

12.65 0.05 (0.4%)

01-Dec-16

12.50 -0.15 (-1.19%)

02-Dec-16

12.30 -0.2 (-1.6%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 48.04%
8-Day 49.60%
44.19
0.15 0.10 12.58
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 200-Day Moving Average of 9129.43 today.
8470.10 8534.00 8470.00 8495.45 8499.95 -4.50 -0.05
AVERAGE VOLUME
5-Day 226.60
10-Day 34.00
30-Day 597.03
135
8681.27 8881.57 9288.53 9128.20 52.31 7.44

28-Nov-16

8518.15 -105.2 (-1.22%)

29-Nov-16

8499.65 -18.5 (-0.22%)

30-Nov-16

8490.75 -8.9 (-0.1%)

01-Dec-16

8499.95 9.2 (0.11%)

02-Dec-16

8495.45 -4.5 (-0.05%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 77.29%
8-Day 74.71%
97.52
102.00 68.00 8494.34
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 30.43 today.
36.10 37.95 35.70 36.10 36.60 -0.50 -1.37
AVERAGE VOLUME
5-Day 953342.20
10-Day 154062.40
30-Day 679712.83
1093997
31.29 29.94 28.71 27.72 3.88 -1.03

28-Nov-16

31.50 1.1 (3.62%)

29-Nov-16

33.50 2 (6.35%)

30-Nov-16

34.05 0.55 (1.64%)

01-Dec-16

36.60 2.55 (7.49%)

02-Dec-16

36.10 -0.5 (-1.37%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 31.95%
8-Day 32.78%
26.37
0.44 0.29 36.85
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom has hit 52wk low of Rs 11.50 on BSE
12.70 12.70 12.25 12.25 12.90 -0.65 -5.04
AVERAGE VOLUME
5-Day 1098.40
10-Day 761.00
30-Day 3913.00
2
13.41 13.47 14.63 15.24 - 0.19

28-Nov-16

13.20 0.35 (2.72%)

29-Nov-16

13.10 -0.1 (-0.76%)

30-Nov-16

13.35 0.25 (1.91%)

01-Dec-16

12.90 -0.45 (-3.37%)

02-Dec-16

12.25 -0.65 (-5.04%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 80.42%
8-Day 79.46%
82.91
0.15 0.10 12.47
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes below its 30-Day,50-Day,150-Day Moving Average today.
14.90 15.00 14.40 14.70 14.95 -0.25 -1.67
AVERAGE VOLUME
5-Day 387617.80
10-Day 102091.00
30-Day 881480.53
267368
15.62 15.76 15.79 16.83 - 1.22

28-Nov-16

14.40 0.2 (1.41%)

29-Nov-16

14.65 0.25 (1.74%)

30-Nov-16

14.65 0 (0%)

01-Dec-16

14.95 0.3 (2.05%)

02-Dec-16

14.70 -0.25 (-1.67%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 54.90%
8-Day 56.00%
54.18
0.18 0.12 14.67
NELCO
Add to

ACTIONS

  • NELCO closes above 50-Day Moving Average of 84.04 today.
83.00 88.30 80.20 84.40 82.70 1.70 2.06
AVERAGE VOLUME
5-Day 274159.00
10-Day 46788.80
30-Day 188333.00
697875
81.45 84.04 89.90 89.18 79.62 45.87

28-Nov-16

75.45 1.1 (1.48%)

29-Nov-16

76.50 1.05 (1.39%)

30-Nov-16

78.55 2.05 (2.68%)

01-Dec-16

82.70 4.15 (5.28%)

02-Dec-16

84.40 1.7 (2.06%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 33.99%
8-Day 36.52%
34.98
0.99 0.66 85.60
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
28.50 33.85 28.15 33.30 28.90 4.40 15.22
AVERAGE VOLUME
5-Day 29497.00
10-Day 7634.30
30-Day 10619.37
114814
29.69 30.33 30.60 30.69 - 6.09

28-Nov-16

27.60 -0.75 (-2.65%)

29-Nov-16

28.05 0.45 (1.63%)

30-Nov-16

28.00 -0.05 (-0.18%)

01-Dec-16

28.90 0.9 (3.21%)

02-Dec-16

33.30 4.4 (15.22%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 65.80%
8-Day 63.08%
22.19
0.35 0.23 32.16
XL Energy
Add to

ACTIONS

  • XL Energy closes above 50-Day,150-Day Moving Average today.
2.75 2.75 2.70 2.70 2.70 0.00 0.00
AVERAGE VOLUME
5-Day 377.60
10-Day 3430.10
30-Day 1714.73
513
3.00 3.00 2.94 3.09 - -0.07

28-Nov-16

2.70 -0.1 (-3.57%)

29-Nov-16

2.75 0.05 (1.85%)

30-Nov-16

2.70 -0.05 (-1.82%)

01-Dec-16

2.70 0 (0%)

02-Dec-16

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.57%
8-Day 99.91%
100
0.03 0.02 2.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login