• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 30-Day,150-Day Moving Average today.
118.40 119.70 115.45 115.95 117.70 -1.75 -1.49
AVERAGE VOLUME
5-Day 366829.00
10-Day 64246.40
30-Day 244914.80
1080835
116.80 119.72 117.02 120.31 20.49 2.53

19-Sep-16

115.15 -0.7 (-0.6%)

20-Sep-16

115.55 0.4 (0.35%)

21-Sep-16

116.40 0.85 (0.74%)

22-Sep-16

117.70 1.3 (1.12%)

23-Sep-16

115.95 -1.75 (-1.49%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 39.91%
8-Day 42.94%
34.90
1.40 0.93 117.89
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 372.76 today.
375.00 382.95 368.65 370.65 375.10 -4.45 -1.19
AVERAGE VOLUME
5-Day 2471052.00
10-Day 65631.00
30-Day 1800909.70
2201774
351.74 360.57 367.21 372.76 27.5 3.78

19-Sep-16

348.75 -2.8 (-0.8%)

20-Sep-16

355.95 7.2 (2.06%)

21-Sep-16

372.65 16.7 (4.69%)

22-Sep-16

375.10 2.45 (0.66%)

23-Sep-16

370.65 -4.45 (-1.19%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 60.57%
8-Day 63.64%
62.74
4.10 3.35 377.10
Gemini Comm
Add to

ACTIONS

  • Gemini Comm closes below 30-Day,50-Day Moving Average today.
1.85 1.90 1.75 1.80 1.90 -0.10 -5.26
AVERAGE VOLUME
5-Day 39711.80
10-Day 24499.70
30-Day 80138.23
53955
1.95 1.99 2.39 2.71 - -0.29

19-Sep-16

1.80 -0.05 (-2.7%)

20-Sep-16

1.85 0.05 (2.78%)

21-Sep-16

1.75 -0.1 (-5.41%)

22-Sep-16

1.90 0.15 (8.57%)

23-Sep-16

1.80 -0.1 (-5.26%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 77.87%
8-Day 79.50%
98.28
0.02 0.01 1.80
GTL
Add to
14.00 14.35 13.60 13.75 13.30 0.45 3.38
AVERAGE VOLUME
5-Day 786341.20
10-Day 142379.60
30-Day 288727.87
1249489
11.88 12.14 11.85 12.39 - -0.07

19-Sep-16

11.65 -0.1 (-0.85%)

20-Sep-16

12.05 0.4 (3.43%)

21-Sep-16

13.20 1.15 (9.54%)

22-Sep-16

13.30 0.1 (0.76%)

23-Sep-16

13.75 0.45 (3.38%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 38.69%
8-Day 42.03%
33.04
0.16 0.11 13.94
GTL Infra
Add to
4.05 4.05 3.45 4.05 3.70 0.35 9.46
AVERAGE VOLUME
5-Day 17238124.40
10-Day 5133939.20
30-Day 5390387.77
35833950
2.47 2.49 2.25 2.36 - -13.06

19-Sep-16

2.50 -0.05 (-1.96%)

20-Sep-16

2.85 0.35 (14%)

21-Sep-16

3.40 0.55 (19.3%)

22-Sep-16

3.70 0.3 (8.82%)

23-Sep-16

4.05 0.35 (9.46%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 40.01%
8-Day 41.14%
34.99
0.04 0.03 3.77
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 16.49 today.
16.50 16.75 16.35 16.45 16.50 -0.05 -0.30
AVERAGE VOLUME
5-Day 3082120.20
10-Day 968462.10
30-Day 3110589.03
1713902
16.45 16.95 17.35 17.88 38.26 1.95

19-Sep-16

16.30 -0.15 (-0.91%)

20-Sep-16

16.25 -0.05 (-0.31%)

21-Sep-16

16.65 0.4 (2.46%)

22-Sep-16

16.50 -0.15 (-0.9%)

23-Sep-16

16.45 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 35.91%
8-Day 40.69%
42.09
0.20 0.13 16.53
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 150-Day Moving Average of 9223.06 today.
9330.00 9350.00 9220.00 9269.80 9294.95 -25.15 -0.27
AVERAGE VOLUME
5-Day 463.60
10-Day 87.70
30-Day 433.17
241
9644.23 9746.38 9230.96 9110.81 58.76 8.12

19-Sep-16

9054.00 115.45 (1.29%)

20-Sep-16

9198.40 144.4 (1.59%)

21-Sep-16

9215.20 16.8 (0.18%)

22-Sep-16

9294.95 79.75 (0.87%)

23-Sep-16

9269.80 -25.15 (-0.27%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 78.47%
8-Day 70.02%
71.78
110.58 73.72 9277.87
ITI
Add to
28.80 28.95 28.45 28.50 28.80 -0.30 -1.04
AVERAGE VOLUME
5-Day 148529.40
10-Day 35226.90
30-Day 339870.50
95803
29.26 29.33 27.06 27.42 6.17 -0.82

19-Sep-16

28.55 -0.05 (-0.17%)

20-Sep-16

28.35 -0.2 (-0.7%)

21-Sep-16

28.50 0.15 (0.53%)

22-Sep-16

28.80 0.3 (1.05%)

23-Sep-16

28.50 -0.3 (-1.04%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 33.31%
8-Day 36.06%
38.88
0.34 0.23 28.65
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes below 30-Day Moving Average of 15.42 today.
13.55 13.95 13.55 13.55 13.55 0.00 0.00
AVERAGE VOLUME
5-Day 2637.80
10-Day 1265.60
30-Day 4628.87
1214
14.81 15.21 15.70 16.40 - 0.18

19-Sep-16

13.95 0.15 (1.09%)

20-Sep-16

13.70 -0.25 (-1.79%)

21-Sep-16

14.00 0.3 (2.19%)

22-Sep-16

13.55 -0.45 (-3.21%)

23-Sep-16

13.55 0 (0%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 69.07%
8-Day 74.72%
100
0.17 0.11 13.87
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes below 150-Day Moving Average of 17.44 today.
16.50 16.50 15.90 15.95 16.30 -0.35 -2.15
AVERAGE VOLUME
5-Day 380015.40
10-Day 185435.40
30-Day 607562.00
290540
14.82 14.85 17.11 18.52 - 1.36

19-Sep-16

16.05 -0.2 (-1.23%)

20-Sep-16

15.85 -0.2 (-1.25%)

21-Sep-16

16.40 0.55 (3.47%)

22-Sep-16

16.30 -0.1 (-0.61%)

23-Sep-16

15.95 -0.35 (-2.15%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 55.66%
8-Day 53.18%
65.03
0.20 0.13 16.08
NELCO
Add to

ACTIONS

  • NELCO closes above 50-Day,150-Day Moving Average today.
90.60 94.45 90.05 91.15 89.95 1.20 1.33
AVERAGE VOLUME
5-Day 199614.40
10-Day 69548.10
30-Day 185326.37
584095
87.64 89.96 91.14 94.26 78.58 49.54

19-Sep-16

90.20 0.45 (0.5%)

20-Sep-16

88.45 -1.75 (-1.94%)

21-Sep-16

89.00 0.55 (0.62%)

22-Sep-16

89.95 0.95 (1.07%)

23-Sep-16

91.15 1.2 (1.33%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 30.18%
8-Day 30.04%
22.25
1.07 0.71 92.58
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes below 150-Day Moving Average of 30.82 today.
31.50 31.50 30.45 30.75 30.65 0.10 0.33
AVERAGE VOLUME
5-Day 3821.60
10-Day 3128.90
30-Day 9661.37
7841
30.63 31.25 30.84 31.26 - 5.62

19-Sep-16

30.70 0.35 (1.15%)

20-Sep-16

30.70 0 (0%)

21-Sep-16

30.85 0.15 (0.49%)

22-Sep-16

30.65 -0.2 (-0.65%)

23-Sep-16

30.75 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 79.69%
8-Day 71.40%
94.29
0.37 0.25 30.83
XL Energy
Add to

ACTIONS

  • XL Energy closes below 50-Day,150-Day Moving Average today.
2.70 2.70 2.70 2.70 2.75 -0.05 -1.82
AVERAGE VOLUME
5-Day 1827.20
10-Day 9196.90
30-Day 1874.90
1187
2.96 3.12 3.09 3.36 - -0.07

16-Sep-16

2.85 -0.15 (-5%)

19-Sep-16

2.80 -0.05 (-1.75%)

20-Sep-16

2.80 0 (0%)

22-Sep-16

2.75 -0.05 (-1.79%)

23-Sep-16

2.70 -0.05 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.88%
100
0.03 0.02 2.70

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login