• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 115.01 today.
113.70 115.80 113.00 115.05 113.00 2.05 1.81
AVERAGE VOLUME
5-Day 174155.80
10-Day 29505.90
30-Day 304317.17
187945
117.12 115.09 115.89 116.71 21.96 2.51

14-Feb-17

112.45 -0.15 (-0.13%)

15-Feb-17

110.40 -2.05 (-1.82%)

16-Feb-17

113.00 2.6 (2.36%)

17-Feb-17

112.55 -0.45 (-0.4%)

20-Feb-17

113.00 0.45 (0.4%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 59.77%
8-Day 59.73%
68.01
1.36 0.90 114.78
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
308.70 309.85 294.15 295.60 308.75 -13.15 -4.26
AVERAGE VOLUME
5-Day 3086136.60
10-Day 191426.50
30-Day 3237304.37
4464223
330.08 335.96 354.51 357.20 19.22 2.95

14-Feb-17

318.75 -1.75 (-0.55%)

15-Feb-17

323.75 5 (1.57%)

16-Feb-17

319.25 -4.5 (-1.39%)

17-Feb-17

307.75 -11.5 (-3.6%)

20-Feb-17

308.75 1 (0.32%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 64.97%
8-Day 64.08%
65.52
3.40 2.78 298.30
Gemini Comm
Add to

ACTIONS

  • Gemini Comm closes below 50-Day Moving Average of 1.86 today.
1.85 1.90 1.75 1.80 1.85 -0.05 -2.70
AVERAGE VOLUME
5-Day 47396.20
10-Day 14463.90
30-Day 43391.07
54810
1.83 1.86 1.96 2.07 - -0.29

14-Feb-17

1.90 -0.1 (-5%)

15-Feb-17

1.90 0 (0%)

16-Feb-17

1.85 -0.05 (-2.63%)

17-Feb-17

1.90 0.05 (2.7%)

20-Feb-17

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 66.21%
8-Day 67.73%
47.97
0.02 0.02 1.82
GTL
Add to

ACTIONS

  • GTL closes above 30-Day,50-Day Moving Average today.
17.15 17.70 16.60 16.85 17.15 -0.30 -1.75
AVERAGE VOLUME
5-Day 133430.00
10-Day 74639.60
30-Day 216288.87
102248
16.76 16.58 15.38 14.44 - -0.08

14-Feb-17

16.65 -0.55 (-3.2%)

15-Feb-17

16.25 -0.4 (-2.4%)

16-Feb-17

16.55 0.3 (1.85%)

17-Feb-17

16.45 -0.1 (-0.6%)

20-Feb-17

17.15 0.7 (4.26%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 72.91%
8-Day 55.22%
78.07
0.21 0.14 17.12
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 30-Day,50-Day Moving Average today.
4.40 4.40 4.25 4.35 4.35 0.00 0.00
AVERAGE VOLUME
5-Day 1096977.40
10-Day 611316.40
30-Day 3040299.40
996526
4.28 4.31 3.89 3.44 - 435

14-Feb-17

4.10 0 (0%)

15-Feb-17

4.10 0 (0%)

16-Feb-17

4.15 0.05 (1.22%)

17-Feb-17

4.10 -0.05 (-1.2%)

20-Feb-17

4.35 0.25 (6.1%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 70.12%
8-Day 64.06%
65.60
0.05 0.04 4.32
HFCL
Add to

ACTIONS

  • HFCL closes below 50-Day Moving Average of 13.28 today.
13.30 13.85 13.25 13.65 13.25 0.40 3.02
AVERAGE VOLUME
5-Day 1201148.60
10-Day 391941.90
30-Day 2156940.17
1996294
13.75 13.31 14.72 15.48 - 1.62

14-Feb-17

13.95 -0.05 (-0.36%)

15-Feb-17

13.25 -0.7 (-5.02%)

16-Feb-17

13.30 0.05 (0.38%)

17-Feb-17

13.25 -0.05 (-0.38%)

20-Feb-17

13.25 0 (0%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 54.87%
8-Day 55.28%
61.72
0.16 0.11 13.62
Honeywell Autom
Add to
10100.00 10100.00 9875.05 9945.05 9998.00 -52.95 -0.53
AVERAGE VOLUME
5-Day 332.60
10-Day 278.00
30-Day 766.33
449
9570.55 9227.49 9252.28 9255.97 50.08 8.71

14-Feb-17

9979.00 -12 (-0.12%)

15-Feb-17

9890.85 -88.15 (-0.88%)

16-Feb-17

9981.90 91.05 (0.92%)

17-Feb-17

9996.45 14.55 (0.15%)

20-Feb-17

9998.00 1.55 (0.02%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 73.79%
8-Day 51.40%
77.78
119.98 79.98 9946.52
ITI
Add to

ACTIONS

  • ITI closes below 30-Day,50-Day Moving Average today.
42.75 43.95 41.85 43.60 41.75 1.85 4.43
AVERAGE VOLUME
5-Day 326745.00
10-Day 102869.30
30-Day 706012.60
788324
48.54 47.57 35.95 33.81 5.6 -1.25

14-Feb-17

44.65 0.7 (1.59%)

15-Feb-17

43.40 -1.25 (-2.8%)

16-Feb-17

43.60 0.2 (0.46%)

17-Feb-17

43.30 -0.3 (-0.69%)

20-Feb-17

41.75 -1.55 (-3.58%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 44.36%
8-Day 38.58%
40.45
0.50 0.33 42.81
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 30-Day,50-Day Moving Average today.
13.50 13.55 12.55 13.00 12.80 0.20 1.56
AVERAGE VOLUME
5-Day 4173.60
10-Day 979.80
30-Day 3227.97
5496
12.52 12.27 13.63 13.95 - 0.2

14-Feb-17

12.20 -0.85 (-6.51%)

15-Feb-17

12.50 0.3 (2.46%)

16-Feb-17

12.55 0.05 (0.4%)

17-Feb-17

13.25 0.7 (5.58%)

20-Feb-17

12.80 -0.45 (-3.4%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 70.35%
8-Day 70.33%
93.58
0.15 0.10 12.79
MIC Electronics
Add to
14.40 14.60 14.25 14.50 14.55 -0.05 -0.34
AVERAGE VOLUME
5-Day 713062.00
10-Day 156139.50
30-Day 870139.93
697103
14.57 14.71 15.07 15.41 - 1.21

14-Feb-17

14.45 -0.35 (-2.36%)

15-Feb-17

14.05 -0.4 (-2.77%)

16-Feb-17

14.40 0.35 (2.49%)

17-Feb-17

14.20 -0.2 (-1.39%)

20-Feb-17

14.55 0.35 (2.46%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 59.95%
8-Day 61.73%
65.12
0.17 0.12 14.44
NELCO
Add to

ACTIONS

  • NELCO closes below 50-Day Moving Average of 82.94 today.
78.50 80.90 78.50 80.05 79.50 0.55 0.69
AVERAGE VOLUME
5-Day 36102.20
10-Day 10605.20
30-Day 96026.37
68609
83.24 82.24 85.15 87.71 46.01 43.51

14-Feb-17

79.85 -0.8 (-0.99%)

15-Feb-17

77.45 -2.4 (-3.01%)

16-Feb-17

77.80 0.35 (0.45%)

17-Feb-17

77.55 -0.25 (-0.32%)

20-Feb-17

79.50 1.95 (2.51%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 60.69%
8-Day 58.20%
61.96
0.95 0.64 80.24
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes above 200-Day Moving Average of 31.10 today.
31.05 32.25 31.00 32.00 31.20 0.80 2.56
AVERAGE VOLUME
5-Day 6643.60
10-Day 5647.60
30-Day 10106.27
10366
31.63 32.15 31.41 31.10 - 5.85

14-Feb-17

32.00 0.3 (0.95%)

15-Feb-17

30.75 -1.25 (-3.91%)

16-Feb-17

30.40 -0.35 (-1.14%)

17-Feb-17

30.50 0.1 (0.33%)

20-Feb-17

31.20 0.7 (2.3%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 80.66%
8-Day 64.33%
81.08
0.37 0.25 31.87
XL Energy
Add to

ACTIONS

  • XL Energy closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3.00 3.00 3.00 3.00 2.85 0.15 5.26
AVERAGE VOLUME
5-Day 844.80
10-Day 4092.00
30-Day 1633.83
25
3.03 2.93 3.01 2.94 - -0.08

14-Feb-17

2.90 0.15 (5.45%)

15-Feb-17

2.90 0 (0%)

16-Feb-17

3.20 0.3 (10.34%)

17-Feb-17

3.15 -0.05 (-1.56%)

20-Feb-17

2.85 -0.3 (-9.52%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.69%
8-Day 99.72%
100
0.03 0.02 3.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login