Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 200-Day Moving Average of 125.92 today.
124.00 125.10 123.70 124.40 123.10 1.30 1.06
AVERAGE VOLUME
5-Day 102284.60
10-Day 20855.30
30-Day 235614.07
38410
128.88 127.72 129.77 126.35 17.06 2.37

13-Oct-17

124.60 0.5 (0.4%)

16-Oct-17

122.55 -2.05 (-1.65%)

17-Oct-17

123.05 0.5 (0.41%)

18-Oct-17

123.10 0.05 (0.04%)

19-Oct-17

124.40 1.3 (1.06%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 58.50%
8-Day 49.20%
57.52
1.48 0.98 124.48
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
462.00 464.40 458.35 460.25 461.75 -1.50 -0.32
AVERAGE VOLUME
5-Day 7902804.60
10-Day 99044.10
30-Day 3943607.43
234833
402.95 394.50 379.56 365.65 32.41 5.24

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

18-Oct-17

461.75 -17.45 (-3.64%)

19-Oct-17

460.25 -1.5 (-0.32%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
5.08 4.16 461.21
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
1.20 1.20 1.15 1.15 1.20 -0.05 -4.17
AVERAGE VOLUME
5-Day 4165.00
10-Day 12072.50
30-Day 3051.00
3803
1.30 1.43 1.67 1.77 - -0.18

13-Oct-17

1.30 -0.05 (-3.7%)

16-Oct-17

1.25 -0.05 (-3.85%)

17-Oct-17

1.25 0 (0%)

18-Oct-17

1.20 -0.05 (-4%)

19-Oct-17

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.15
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
15.90 15.90 14.80 15.30 15.35 -0.05 -0.33
AVERAGE VOLUME
5-Day 230165.40
10-Day 36257.80
30-Day 249849.23
31812
15.39 15.40 15.72 16.05 - -0.07

13-Oct-17

14.50 0 (0%)

16-Oct-17

14.35 -0.15 (-1.03%)

17-Oct-17

15.55 1.2 (8.36%)

18-Oct-17

15.35 -0.2 (-1.29%)

19-Oct-17

15.30 -0.05 (-0.33%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 39.38%
8-Day 42.85%
29.00
0.18 0.12 15.31
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 150-Day Moving Average of 5.88 today.
6.00 6.00 5.85 5.95 5.90 0.05 0.85
AVERAGE VOLUME
5-Day 6310696.20
10-Day 850469.00
30-Day 3980069.77
1565075
6.27 6.45 5.88 5.55 - 1.44

13-Oct-17

5.70 -0.1 (-1.72%)

16-Oct-17

5.75 0.05 (0.88%)

17-Oct-17

6.15 0.4 (6.96%)

18-Oct-17

5.90 -0.25 (-4.07%)

19-Oct-17

5.95 0.05 (0.85%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.99%
8-Day 48.91%
41.01
0.07 0.05 5.92
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
27.85 28.80 27.80 28.10 27.75 0.35 1.26
AVERAGE VOLUME
5-Day 11086980.60
10-Day 2777516.60
30-Day 19839424.30
4721588
27.68 23.66 17.39 16.45 33.86 3.34

13-Oct-17

26.00 0.4 (1.56%)

16-Oct-17

26.05 0.05 (0.19%)

17-Oct-17

27.35 1.3 (4.99%)

18-Oct-17

27.75 0.4 (1.46%)

19-Oct-17

28.10 0.35 (1.26%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
0.26 0.23 28.26
Honeywell Autom
Add to
15750.45 15897.00 15700.60 15836.40 15689.80 146.60 0.93
AVERAGE VOLUME
5-Day 1625.20
10-Day 42.30
30-Day 1156.67
193
15461.71 14468.53 12390.61 11692.11 75.03 11.86

13-Oct-17

15809.25 151.15 (0.97%)

16-Oct-17

15678.75 -130.5 (-0.83%)

17-Oct-17

15585.50 -93.25 (-0.59%)

18-Oct-17

15689.80 104.3 (0.67%)

19-Oct-17

15836.40 146.6 (0.93%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.53%
8-Day 63.40%
64.17
188.28 125.52 15809.08
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
146.50 147.50 143.25 144.60 146.40 -1.80 -1.23
AVERAGE VOLUME
5-Day 1020192.80
10-Day 439891.60
30-Day 4158759.87
326997
130.06 114.59 97.48 85.05 32.49 -8.95

13-Oct-17

152.80 -1.75 (-1.13%)

16-Oct-17

151.10 -1.7 (-1.11%)

17-Oct-17

148.95 -2.15 (-1.42%)

18-Oct-17

146.40 -2.55 (-1.71%)

19-Oct-17

144.60 -1.8 (-1.23%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 25.96%
8-Day 21.17%
23.48
1.61 1.32 145.67
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes below 30-Day,50-Day Moving Average today.
9.80 9.95 9.50 9.55 9.65 -0.10 -1.04
AVERAGE VOLUME
5-Day 3259.40
10-Day 7728.70
30-Day 13142.43
2205
9.98 9.88 11.17 11.48 - 0.18

13-Oct-17

10.10 0.1 (1%)

16-Oct-17

9.60 -0.5 (-4.95%)

17-Oct-17

9.65 0.05 (0.52%)

18-Oct-17

9.65 0 (0%)

19-Oct-17

9.55 -0.1 (-1.04%)

DELIVERY AVERAGES
3-Day 88.93%
5-Day 77.59%
8-Day 72.36%
69.59
0.12 0.08 9.74
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes above 50-Day Moving Average of 7.96 today.
8.05 8.15 8.00 8.05 7.95 0.10 1.26
AVERAGE VOLUME
5-Day 445871.40
10-Day 206706.40
30-Day 812668.87
154763
8.12 7.96 10.41 11.45 161 0.59

13-Oct-17

8.20 -0.2 (-2.38%)

16-Oct-17

7.95 -0.25 (-3.05%)

17-Oct-17

8.05 0.1 (1.26%)

18-Oct-17

7.95 -0.1 (-1.24%)

19-Oct-17

8.05 0.1 (1.26%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 57.28%
8-Day 57.63%
62.86
0.10 0.06 8.07
NELCO
Add to

ACTIONS

  • NELCO closes below 30-Day Moving Average of 111.98 today.
111.00 113.80 108.70 110.25 109.55 0.70 0.64
AVERAGE VOLUME
5-Day 25332.60
10-Day 20717.00
30-Day 796739.40
29713
114.46 105.78 94.31 91.23 38.68 16.86

13-Oct-17

111.80 0.65 (0.58%)

16-Oct-17

110.30 -1.5 (-1.34%)

17-Oct-17

109.20 -1.1 (-1%)

18-Oct-17

109.55 0.35 (0.32%)

19-Oct-17

110.25 0.7 (0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.04 111.24
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes above 50-Day Moving Average of 20.28 today.
20.00 20.50 19.95 20.30 19.75 0.55 2.78
AVERAGE VOLUME
5-Day 13726.00
10-Day 6700.60
30-Day 36970.67
13189
21.10 20.28 17.98 17.60 - 4.99

13-Oct-17

20.05 -0.45 (-2.2%)

16-Oct-17

19.50 -0.55 (-2.74%)

17-Oct-17

20.00 0.5 (2.56%)

18-Oct-17

19.75 -0.25 (-1.25%)

19-Oct-17

20.30 0.55 (2.78%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 72.29%
8-Day 71.74%
61.53
0.21 0.19 20.27
XL Energy
Add to
0.00 2.90 2.90 2.90 3.05 -0.15 -4.92
AVERAGE VOLUME
5-Day 19100.00
10-Day 28816.20
30-Day 5934.47
1567
2.07 1.94 2.24 2.41 - -0.07

13-Oct-17

3.20 0.2 (6.67%)

16-Oct-17

3.35 0.15 (4.69%)

17-Oct-17

3.20 -0.15 (-4.48%)

18-Oct-17

3.05 -0.15 (-4.69%)

19-Oct-17

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 92.95%
8-Day 93.74%
100
0.03 0.03 2.90
Sections
Follow us on
Available On