Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 30-Day Moving Average of 137.15 today.
140.50 141.00 135.50 136.90 139.95 -3.05 -2.18
AVERAGE VOLUME
5-Day 350816.00
10-Day 59906.20
30-Day 456130.17
299604
137.15 133.73 120.54 119.29 20.96 2.61

19-Jun-17

139.90 -0.2 (-0.14%)

20-Jun-17

139.35 -0.55 (-0.39%)

21-Jun-17

138.65 -0.7 (-0.5%)

22-Jun-17

139.95 1.3 (0.94%)

23-Jun-17

136.90 -3.05 (-2.18%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 46.03%
8-Day 44.57%
49.95
1.68 1.12 137.25
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 202,349||Deal Price: 377.00||Value (cr): 7.63||Time: 10:32am
377.35 378.55 371.05 372.15 375.00 -2.85 -0.76
AVERAGE VOLUME
5-Day 1832302.60
10-Day 55943.80
30-Day 2313308.10
2156215
377.78 370.63 346.62 350.50 25.45 3.24

19-Jun-17

376.55 1.45 (0.39%)

20-Jun-17

377.10 0.55 (0.15%)

21-Jun-17

371.70 -5.4 (-1.43%)

22-Jun-17

375.00 3.3 (0.89%)

23-Jun-17

372.15 -2.85 (-0.76%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 51.14%
8-Day 49.62%
53.14
4.13 3.38 375.38
GTL
Add to

ACTIONS

  • GTL closes below 200-Day Moving Average of 16.04 today.
13.00 13.20 12.70 12.80 12.85 -0.05 -0.39
AVERAGE VOLUME
5-Day 112101.40
10-Day 32316.80
30-Day 127519.33
75860
14.15 15.36 16.39 16.33 - -0.05

19-Jun-17

13.00 -0.3 (-2.26%)

20-Jun-17

12.85 -0.15 (-1.15%)

21-Jun-17

12.85 0 (0%)

22-Jun-17

12.85 0 (0%)

23-Jun-17

12.80 -0.05 (-0.39%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 58.56%
8-Day 60.90%
62.34
0.15 0.10 12.88
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on NSE||Qty: 500,956||Deal Price: 4.95||Value (cr): 0.25||Time: 10:35am
4.90 5.15 4.80 4.85 4.85 0.00 0.00
AVERAGE VOLUME
5-Day 2251348.00
10-Day 346655.50
30-Day 2045340.03
2663676
5.02 5.27 4.91 4.78 - 1.45

19-Jun-17

4.80 -0.05 (-1.03%)

20-Jun-17

4.75 -0.05 (-1.04%)

21-Jun-17

4.90 0.15 (3.16%)

22-Jun-17

4.85 -0.05 (-1.02%)

23-Jun-17

4.85 0 (0%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 43.45%
8-Day 47.69%
42.22
0.06 0.04 4.93
HFCL
Add to

ACTIONS

  • HFCL closes below 50-Day Moving Average of 14.18 today.
12.75 12.75 12.30 12.40 12.70 -0.30 -2.36
AVERAGE VOLUME
5-Day 903679.20
10-Day 317900.70
30-Day 1332932.50
1060887
13.25 14.05 13.47 13.93 12.4 1.31

19-Jun-17

12.90 -0.15 (-1.15%)

20-Jun-17

12.70 -0.2 (-1.55%)

21-Jun-17

12.70 0 (0%)

22-Jun-17

12.70 0 (0%)

23-Jun-17

12.40 -0.3 (-2.36%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 60.28%
8-Day 60.94%
49.38
0.15 0.10 12.45
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 11456.19 today.
11890.00 11893.75 11409.80 11600.65 11848.65 -248.00 -2.09
AVERAGE VOLUME
5-Day 996.80
10-Day 383.30
30-Day 976.00
1142
11537.24 11334.35 10049.98 9811.41 60.53 8.7

19-Jun-17

11673.60 64.45 (0.56%)

20-Jun-17

11893.50 219.9 (1.88%)

21-Jun-17

11852.85 -40.65 (-0.34%)

22-Jun-17

11848.65 -4.2 (-0.04%)

23-Jun-17

11600.65 -248 (-2.09%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.47%
8-Day 63.51%
68.16
142.18 94.79 11573.21
ITI
Add to

ACTIONS

  • ITI closes below 50-Day Moving Average of 93.33 today.
93.10 93.60 89.80 90.20 93.20 -3.00 -3.22
AVERAGE VOLUME
5-Day 893779.80
10-Day 254226.90
30-Day 1586694.27
557661
90.08 93.63 63.78 55.18 18.95 -3.8

19-Jun-17

94.25 -7.1 (-7.01%)

20-Jun-17

92.80 -1.45 (-1.54%)

21-Jun-17

96.60 3.8 (4.09%)

22-Jun-17

93.20 -3.4 (-3.52%)

23-Jun-17

90.20 -3 (-3.22%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 30.65%
8-Day 28.62%
37.26
1.12 0.75 91.00
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes below its 30-Day,50-Day,150-Day Moving Average today.
11.05 11.10 10.95 11.10 11.05 0.05 0.45
AVERAGE VOLUME
5-Day 4531.20
10-Day 1032.80
30-Day 5118.50
1810
11.66 11.93 12.24 12.65 - 0.21

19-Jun-17

11.25 -0.05 (-0.44%)

20-Jun-17

11.60 0.35 (3.11%)

21-Jun-17

11.20 -0.4 (-3.45%)

22-Jun-17

11.05 -0.15 (-1.34%)

23-Jun-17

11.10 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 59.28%
8-Day 61.15%
94.48
0.13 0.09 11.05
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 10.45 on NSE
10.15 10.15 9.95 10.05 10.10 -0.05 -0.50
AVERAGE VOLUME
5-Day 852754.00
10-Day 74661.40
30-Day 905954.23
575100
11.27 12.32 13.77 14.37 83.75 0.99

19-Jun-17

10.70 0.45 (4.39%)

20-Jun-17

10.40 -0.3 (-2.8%)

21-Jun-17

10.25 -0.15 (-1.44%)

22-Jun-17

10.10 -0.15 (-1.46%)

23-Jun-17

10.05 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 41.70%
8-Day 45.33%
54.07
0.12 0.08 10.02
NELCO
Add to

ACTIONS

  • NELCO closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
99.00 103.40 96.00 97.25 99.70 -2.45 -2.46
AVERAGE VOLUME
5-Day 2397797.20
10-Day 247306.40
30-Day 453639.67
859986
83.02 84.12 81.79 83.20 35.62 20.43

19-Jun-17

80.30 -0.65 (-0.8%)

20-Jun-17

96.35 16.05 (19.99%)

21-Jun-17

103.55 7.2 (7.47%)

22-Jun-17

99.70 -3.85 (-3.72%)

23-Jun-17

97.25 -2.45 (-2.46%)

DELIVERY AVERAGES
3-Day 18.75%
5-Day 19.00%
8-Day 19.51%
13.37
1.20 0.80 99.68
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom has hit 52wk low of Rs 20.00 on BSE
23.00 23.00 22.00 22.00 22.40 -0.40 -1.79
AVERAGE VOLUME
5-Day 3374.80
10-Day 2839.20
30-Day 4783.80
225
24.48 26.34 29.65 29.95 - 6.32

19-Jun-17

22.00 0 (0%)

20-Jun-17

22.00 0 (0%)

21-Jun-17

22.20 0.2 (0.91%)

22-Jun-17

22.40 0.2 (0.9%)

23-Jun-17

22.00 -0.4 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.21 22.11
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes above 150-Day,200-Day Moving Average today.
15.40 15.50 14.50 14.80 15.60 -0.80 -5.13
AVERAGE VOLUME
5-Day 129408.40
10-Day 23686.10
30-Day 38305.07
56365
14.33 14.81 15.41 15.47 - 2.94

19-Jun-17

14.00 0 (0%)

20-Jun-17

16.80 2.8 (20%)

21-Jun-17

15.35 -1.45 (-8.63%)

22-Jun-17

15.60 0.25 (1.63%)

23-Jun-17

14.80 -0.8 (-5.13%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 51.14%
8-Day 52.12%
63.45
0.19 0.13 14.75
XL Energy
Add to

ACTIONS

  • XL Energy has hit 52wk low of Rs 1.80 on NSE
2.05 2.05 2.05 2.05 2.05 0.00 0.00
AVERAGE VOLUME
5-Day 5530.80
10-Day 7010.40
30-Day 3383.27
2355
2.35 2.44 2.75 2.82 - -0.05

19-Jun-17

2.15 -0.15 (-6.52%)

20-Jun-17

2.15 0 (0%)

21-Jun-17

2.15 0 (0%)

22-Jun-17

2.05 -0.1 (-4.65%)

23-Jun-17

2.05 0 (0%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 83.71%
8-Day 87.27%
99.56
0.02 0.02 2.05
Sections
Follow us on
Available On