Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 19:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to
507.75 515.00 497.55 506.15 504.15 2.00 0.40
AVERAGE VOLUME
5-Day 161337.80
10-Day 33738.20
30-Day 125352.10
54067
435.94 396.06 346.42 321.35 11.19 2.47

11-Oct-17

511.00 -20.6 (-3.88%)

12-Oct-17

511.20 0.2 (0.04%)

13-Oct-17

502.75 -8.45 (-1.65%)

16-Oct-17

504.15 1.4 (0.28%)

17-Oct-17

506.15 2 (0.4%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 40.03%
8-Day 36.41%
50.64
6.05 4.03 506.01
Avadh Sugar
Add to
1150.00 1157.00 1120.00 1139.90 1161.85 -21.95 -1.89
AVERAGE VOLUME
5-Day 23299.20
10-Day 4530.10
30-Day 27917.57
11551
1036.59 893.92 0.00 0.00 0 3.49

11-Oct-17

1148.85 54.7 (5%)

12-Oct-17

1206.20 57.35 (4.99%)

13-Oct-17

1194.30 -11.9 (-0.99%)

16-Oct-17

1161.85 -32.45 (-2.72%)

17-Oct-17

1139.90 -21.95 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.20 11.04 1141.50
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 50-Day Moving Average of 14.55 today.
14.50 14.55 14.15 14.30 14.50 -0.20 -1.38
AVERAGE VOLUME
5-Day 3962597.20
10-Day 713563.00
30-Day 2792523.67
1547177
14.29 14.52 15.01 14.94 26.98 0.41

11-Oct-17

14.45 -0.55 (-3.67%)

12-Oct-17

14.55 0.1 (0.69%)

13-Oct-17

14.65 0.1 (0.69%)

16-Oct-17

14.50 -0.15 (-1.02%)

17-Oct-17

14.30 -0.2 (-1.38%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.23%
8-Day 42.34%
49.26
0.17 0.12 14.28
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
159.80 161.15 158.10 159.50 159.30 0.20 0.13
AVERAGE VOLUME
5-Day 1643463.00
10-Day 264031.90
30-Day 1366940.57
823312
166.40 167.32 159.11 155.64 6.23 2.43

11-Oct-17

161.20 -4.1 (-2.48%)

12-Oct-17

163.25 2.05 (1.27%)

13-Oct-17

161.80 -1.45 (-0.89%)

16-Oct-17

159.30 -2.5 (-1.55%)

17-Oct-17

159.50 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 29.79%
8-Day 36.05%
47.88
1.75 1.43 159.31
Bannariamman
Add to

ACTIONS

  • Bannariamman AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
2261.05 2374.75 2261.05 2356.45 2306.25 50.20 2.18
AVERAGE VOLUME
5-Day 657.00
10-Day 149.80
30-Day 2094.93
941
2222.73 2111.87 1989.60 2005.41 22.98 2.77

11-Oct-17

2268.90 -75.9 (-3.24%)

12-Oct-17

2252.25 -16.65 (-0.73%)

13-Oct-17

2283.95 31.7 (1.41%)

16-Oct-17

2306.25 22.3 (0.98%)

17-Oct-17

2356.45 50.2 (2.18%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 80.52%
8-Day 77.47%
85.09
27.68 18.45 2329.88
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
176.00 176.00 173.00 173.70 175.25 -1.55 -0.88
AVERAGE VOLUME
5-Day 415402.80
10-Day 48601.30
30-Day 157667.17
161715
161.71 162.56 159.42 162.27 7.39 2.04

11-Oct-17

170.30 -3.9 (-2.24%)

12-Oct-17

176.95 6.65 (3.9%)

13-Oct-17

177.05 0.1 (0.06%)

16-Oct-17

175.25 -1.8 (-1.02%)

17-Oct-17

173.70 -1.55 (-0.88%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 54.86%
8-Day 54.45%
60.46
2.10 1.40 174.00
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 263.64 today.
293.30 294.30 278.95 287.65 293.30 -5.65 -1.93
AVERAGE VOLUME
5-Day 918903.40
10-Day 103816.50
30-Day 443506.67
203162
270.51 265.58 230.93 218.57 6.98 2.88

11-Oct-17

291.65 -10.85 (-3.59%)

12-Oct-17

302.20 10.55 (3.62%)

13-Oct-17

293.80 -8.4 (-2.78%)

16-Oct-17

293.30 -0.5 (-0.17%)

17-Oct-17

287.65 -5.65 (-1.93%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 26.17%
8-Day 27.71%
32.64
3.52 2.35 290.13
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 200-Day Moving Average of 29.69 today.
29.90 30.25 29.50 29.80 29.90 -0.10 -0.33
AVERAGE VOLUME
5-Day 211014.20
10-Day 63026.00
30-Day 244450.23
37745
27.06 25.88 27.56 29.70 - 0.57

11-Oct-17

30.10 -0.8 (-2.59%)

12-Oct-17

30.10 0 (0%)

13-Oct-17

29.90 -0.2 (-0.66%)

16-Oct-17

29.90 0 (0%)

17-Oct-17

29.80 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 46.68%
8-Day 51.46%
56.99
0.36 0.24 29.91
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
75.15 76.70 73.40 73.95 74.75 -0.80 -1.07
AVERAGE VOLUME
5-Day 6940460.20
10-Day 621860.30
30-Day 2201367.83
1523484
66.84 66.47 52.02 48.99 7.49 4.88

11-Oct-17

73.90 -4.85 (-6.16%)

12-Oct-17

78.80 4.9 (6.63%)

13-Oct-17

76.60 -2.2 (-2.79%)

16-Oct-17

74.75 -1.85 (-2.42%)

17-Oct-17

73.95 -0.8 (-1.07%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 31.19%
8-Day 33.29%
40.64
0.90 0.60 74.77
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
350.00 357.45 346.25 354.70 351.10 3.60 1.03
AVERAGE VOLUME
5-Day 210674.60
10-Day 28459.50
30-Day 258932.63
128657
348.60 336.44 319.17 310.05 26.16 4.25

11-Oct-17

359.70 1.1 (0.31%)

12-Oct-17

359.95 0.25 (0.07%)

13-Oct-17

354.20 -5.75 (-1.6%)

16-Oct-17

351.10 -3.1 (-0.88%)

17-Oct-17

354.70 3.6 (1.03%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 58.48%
8-Day 52.96%
52.98
4.21 2.81 352.53
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
28.50 28.90 28.50 28.65 28.70 -0.05 -0.17
AVERAGE VOLUME
5-Day 312754.00
10-Day 35062.20
30-Day 230695.33
100508
28.81 29.00 31.84 32.90 11.41 1.52

11-Oct-17

28.50 -1.2 (-4.04%)

12-Oct-17

29.60 1.1 (3.86%)

13-Oct-17

28.90 -0.7 (-2.36%)

16-Oct-17

28.70 -0.2 (-0.69%)

17-Oct-17

28.65 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 47.90%
8-Day 50.34%
76.17
0.34 0.23 28.66
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes below 30-Day Moving Average of 69.28 today.
67.40 70.45 67.30 69.05 70.35 -1.30 -1.85
AVERAGE VOLUME
5-Day 12559.00
10-Day 3417.10
30-Day 31098.30
1403
69.28 70.96 72.41 67.36 12.33 -0.49

11-Oct-17

69.60 0.6 (0.87%)

12-Oct-17

72.60 3 (4.31%)

13-Oct-17

70.75 -1.85 (-2.55%)

16-Oct-17

70.35 -0.4 (-0.57%)

17-Oct-17

69.05 -1.3 (-1.85%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 63.76%
8-Day 65.16%
54.42
0.77 0.63 68.88
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 200-Day Moving Average of 25.39 today.
24.30 24.65 24.00 24.25 24.25 0.00 0.00
AVERAGE VOLUME
5-Day 536163.20
10-Day 110816.60
30-Day 568230.53
144207
23.77 22.97 23.55 25.37 7.6 3.65

11-Oct-17

25.35 -1.1 (-4.16%)

12-Oct-17

25.95 0.6 (2.37%)

13-Oct-17

25.15 -0.8 (-3.08%)

16-Oct-17

24.25 -0.9 (-3.58%)

17-Oct-17

24.25 0 (0%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.01%
8-Day 56.46%
62.64
0.29 0.19 24.27
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 200-Day Moving Average of 13.97 today.
13.45 13.90 13.45 13.65 13.70 -0.05 -0.36
AVERAGE VOLUME
5-Day 60012.20
10-Day
30-Day 50844.40
21178
13.63 13.71 13.61 13.98 11.28 0.89

11-Oct-17

14.15 0.3 (2.17%)

12-Oct-17

14.25 0.1 (0.71%)

13-Oct-17

13.75 -0.5 (-3.51%)

16-Oct-17

13.70 -0.05 (-0.36%)

17-Oct-17

13.65 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 67.83%
8-Day 71.92%
47.18
0.16 0.11 13.60
Magadh Sugar
Add to
210.10 215.00 205.00 208.45 213.65 -5.20 -2.43
AVERAGE VOLUME
5-Day 10898.80
10-Day 3648.70
30-Day 25511.50
5570
222.97 217.84 0.00 0.00 0 0.52

11-Oct-17

218.00 -4.55 (-2.04%)

12-Oct-17

221.45 3.45 (1.58%)

13-Oct-17

215.80 -5.65 (-2.55%)

16-Oct-17

213.65 -2.15 (-1%)

17-Oct-17

208.45 -5.2 (-2.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.24 2.03 208.46
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 30-Day Moving Average of 126.44 today.
125.35 125.35 121.45 121.95 125.00 -3.05 -2.44
AVERAGE VOLUME
5-Day 550191.40
10-Day 93606.60
30-Day 541262.97
157933
126.20 114.92 93.31 85.91 0.99 6.34

11-Oct-17

128.85 -4.4 (-3.3%)

12-Oct-17

132.20 3.35 (2.6%)

13-Oct-17

127.25 -4.95 (-3.74%)

16-Oct-17

125.00 -2.25 (-1.77%)

17-Oct-17

121.95 -3.05 (-2.44%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 33.95%
8-Day 33.85%
51.61
0.04 0.03 123.34
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below 30-Day Moving Average of 172.38 today.
168.55 172.00 165.60 166.85 168.55 -1.70 -1.01
AVERAGE VOLUME
5-Day 2584.00
10-Day 500.10
30-Day 2559.17
2914
171.52 172.84 190.24 198.06 10.04 1.05

11-Oct-17

174.65 1.2 (0.69%)

12-Oct-17

173.45 -1.2 (-0.69%)

13-Oct-17

171.35 -2.1 (-1.21%)

16-Oct-17

168.55 -2.8 (-1.63%)

17-Oct-17

166.85 -1.7 (-1.01%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 79.00%
8-Day 76.35%
73.39
2.02 1.35 167.71
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above its 30-Day,150-Day,200-Day Moving Average today.
62.85 63.80 61.60 62.00 62.45 -0.45 -0.72
AVERAGE VOLUME
5-Day 378326.00
10-Day 54373.50
30-Day 103710.73
42337
57.68 56.58 58.24 59.85 4.3 2.31

11-Oct-17

60.85 -3.5 (-5.44%)

12-Oct-17

67.80 6.95 (11.42%)

13-Oct-17

64.20 -3.6 (-5.31%)

16-Oct-17

62.45 -1.75 (-2.73%)

17-Oct-17

62.00 -0.45 (-0.72%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 41.37%
8-Day 41.90%
60.58
0.75 0.50 62.51
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 7.00 on BSE
7.25 7.25 7.15 7.20 7.25 -0.05 -0.69
AVERAGE VOLUME
5-Day 784012.60
10-Day 128812.50
30-Day 586420.60
283051
7.82 7.94 8.96 9.56 - 0.84

11-Oct-17

7.50 -0.1 (-1.32%)

12-Oct-17

7.45 -0.05 (-0.67%)

13-Oct-17

7.30 -0.15 (-2.01%)

16-Oct-17

7.25 -0.05 (-0.68%)

17-Oct-17

7.20 -0.05 (-0.69%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 49.89%
8-Day 52.11%
67.83
0.09 0.06 7.19
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 26.44 today.
25.50 26.70 25.30 25.50 25.60 -0.10 -0.39
AVERAGE VOLUME
5-Day 199482.00
10-Day 41733.60
30-Day 123433.17
121038
26.34 26.78 30.04 32.20 - 3.11

11-Oct-17

26.20 -1.3 (-4.73%)

12-Oct-17

26.50 0.3 (1.15%)

13-Oct-17

25.95 -0.55 (-2.08%)

16-Oct-17

25.60 -0.35 (-1.35%)

17-Oct-17

25.50 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 43.97%
8-Day 44.10%
61.77
0.31 0.21 25.68
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 200-Day Moving Average of 15.06 today.
14.35 14.65 14.35 14.45 14.70 -0.25 -1.70
AVERAGE VOLUME
5-Day 3493340.40
10-Day 523603.10
30-Day 2726199.30
1208290
14.81 15.82 15.05 15.11 - 1.21

11-Oct-17

14.50 -0.35 (-2.36%)

12-Oct-17

14.55 0.05 (0.34%)

13-Oct-17

14.85 0.3 (2.06%)

16-Oct-17

14.70 -0.15 (-1.01%)

17-Oct-17

14.45 -0.25 (-1.7%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 42.89%
8-Day 43.88%
52.33
0.18 0.12 14.47
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 30-Day,50-Day Moving Average today.
29.50 29.65 28.90 29.20 29.75 -0.55 -1.85
AVERAGE VOLUME
5-Day 123908.80
10-Day 20360.70
30-Day 76034.50
47139
30.59 30.85 31.45 32.13 - 0.37

11-Oct-17

30.80 -2.45 (-7.37%)

12-Oct-17

31.00 0.2 (0.65%)

13-Oct-17

30.10 -0.9 (-2.9%)

16-Oct-17

29.75 -0.35 (-1.16%)

17-Oct-17

29.20 -0.55 (-1.85%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 53.49%
8-Day 59.62%
83.60
0.36 0.24 29.19
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 150-Day Moving Average of 60.20 today.
60.00 61.50 59.95 60.30 59.25 1.05 1.77
AVERAGE VOLUME
5-Day 33867.20
10-Day 5219.30
30-Day 18788.03
9976
59.22 58.24 60.20 61.81 34.86 1.34

11-Oct-17

60.15 -2.85 (-4.52%)

12-Oct-17

65.00 4.85 (8.06%)

13-Oct-17

60.95 -4.05 (-6.23%)

16-Oct-17

59.25 -1.7 (-2.79%)

17-Oct-17

60.30 1.05 (1.77%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 67.47%
8-Day 68.10%
77.17
0.71 0.47 60.36
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 91.03 today.
95.40 96.30 94.25 94.70 95.25 -0.55 -0.58
AVERAGE VOLUME
5-Day 2197681.60
10-Day 251638.80
30-Day 984095.73
567529
91.68 92.29 85.88 82.22 9.81 3.14

11-Oct-17

97.10 -2.2 (-2.22%)

12-Oct-17

98.05 0.95 (0.98%)

13-Oct-17

95.80 -2.25 (-2.29%)

16-Oct-17

95.25 -0.55 (-0.57%)

17-Oct-17

94.70 -0.55 (-0.58%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 36.71%
8-Day 37.70%
43.31
1.14 0.76 94.95
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day Moving Average of 23.36 today.
23.30 23.50 22.90 23.00 23.35 -0.35 -1.50
AVERAGE VOLUME
5-Day 292939.80
10-Day 50394.50
30-Day 191995.77
141811
23.37 23.60 27.93 29.39 - 2.26

11-Oct-17

23.95 -0.45 (-1.84%)

12-Oct-17

24.10 0.15 (0.63%)

13-Oct-17

23.60 -0.5 (-2.07%)

16-Oct-17

23.35 -0.25 (-1.06%)

17-Oct-17

23.00 -0.35 (-1.5%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 52.72%
8-Day 53.25%
65.39
0.28 0.19 23.16
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
191.00 196.00 191.00 193.80 191.55 2.25 1.17
AVERAGE VOLUME
5-Day 18969.80
10-Day 4422.60
30-Day 17856.27
8948
188.02 187.78 146.27 130.16 6.21 13.64

11-Oct-17

190.10 0.4 (0.21%)

12-Oct-17

193.15 3.05 (1.6%)

13-Oct-17

191.05 -2.1 (-1.09%)

16-Oct-17

191.55 0.5 (0.26%)

17-Oct-17

193.80 2.25 (1.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.01 1.82 193.60
Sections
Follow us on
Available On