Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 263.04 today.
324.90 334.50 322.10 325.85 324.35 1.50 0.46
AVERAGE VOLUME
5-Day 60455.80
10-Day 9262.50
30-Day 117989.67
48864
310.27 293.72 246.37 243.06 0 1.59

24-Apr-17

328.85 3.45 (1.06%)

25-Apr-17

336.10 7.25 (2.2%)

26-Apr-17

326.60 -9.5 (-2.83%)

27-Apr-17

324.35 -2.25 (-0.69%)

28-Apr-17

325.85 1.5 (0.46%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 51.52%
8-Day 49.64%
39.69
3.89 2.60 327.39
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind Block Deal on NSE||Qty: 858,024||Deal Price: 17.05||Value (cr): 1.46||Time: 09:32am
16.85 17.35 16.60 16.65 16.85 -0.20 -1.19
AVERAGE VOLUME
5-Day 6677664.80
10-Day 2495208.40
30-Day 5635390.33
3908761
14.60 14.55 14.98 15.89 - 0.8

24-Apr-17

17.75 0.2 (1.14%)

25-Apr-17

17.10 -0.65 (-3.66%)

26-Apr-17

16.70 -0.4 (-2.34%)

27-Apr-17

16.85 0.15 (0.9%)

28-Apr-17

16.65 -0.2 (-1.19%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 44.78%
8-Day 43.22%
43.66
0.20 0.14 16.91
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 591,803||Deal Price: 167.30||Value (cr): 9.90||Time: 09:23am
167.65 170.50 161.65 162.25 166.40 -4.15 -2.49
AVERAGE VOLUME
5-Day 1711380.40
10-Day 249200.70
30-Day 1272559.70
4327956
152.88 152.86 133.61 129.75 7.77 3.1

24-Apr-17

166.10 0.2 (0.12%)

25-Apr-17

168.30 2.2 (1.32%)

26-Apr-17

164.95 -3.35 (-1.99%)

27-Apr-17

166.40 1.45 (0.88%)

28-Apr-17

162.25 -4.15 (-2.49%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 51.21%
8-Day 48.46%
53.75
1.83 1.50 165.32
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 2023.62 today.
2053.00 2053.05 1975.00 1981.35 1999.05 -17.70 -0.89
AVERAGE VOLUME
5-Day 859.00
10-Day 168.30
30-Day 1920.10
163
2022.69 2044.24 1977.00 1957.92 15.32 2.7

24-Apr-17

2043.15 -43.45 (-2.08%)

25-Apr-17

2037.75 -5.4 (-0.26%)

26-Apr-17

2009.05 -28.7 (-1.41%)

27-Apr-17

1999.05 -10 (-0.5%)

28-Apr-17

1981.35 -17.7 (-0.89%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 84.17%
8-Day 80.38%
76.69
23.99 15.99 1986.16
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 50-Day Moving Average of 174.14 today.
177.00 179.75 175.00 176.45 173.95 2.50 1.44
AVERAGE VOLUME
5-Day 190486.80
10-Day 40180.90
30-Day 208184.53
93985
173.72 174.17 147.35 143.15 7.12 2.82

24-Apr-17

180.95 -0.7 (-0.39%)

25-Apr-17

179.15 -1.8 (-0.99%)

26-Apr-17

175.35 -3.8 (-2.12%)

27-Apr-17

173.95 -1.4 (-0.8%)

28-Apr-17

176.45 2.5 (1.44%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 52.44%
8-Day 48.95%
51.33
2.09 1.39 177.03
Dhampur Sugar
Add to

ACTIONS

  • Buy YES Bank, IndusInd Bank, sugar stocks: Ashwani Gujral
  • Dhampur Sugar Block Deal on NSE||Qty: 408,514||Deal Price: 251.00||Value (cr): 10.25||Time: 09:23am
241.50 242.95 234.65 236.00 239.65 -3.65 -1.52
AVERAGE VOLUME
5-Day 636158.20
10-Day 162613.20
30-Day 657059.43
302227
227.30 218.83 163.32 151.59 6.42 3.74

24-Apr-17

240.80 -2.9 (-1.19%)

25-Apr-17

248.20 7.4 (3.07%)

26-Apr-17

238.55 -9.65 (-3.89%)

27-Apr-17

239.65 1.1 (0.46%)

28-Apr-17

236.00 -3.65 (-1.52%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 37.81%
8-Day 37.38%
38.19
2.88 1.92 238.55
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 30-Day Moving Average of 30.46 today.
30.00 30.30 29.75 29.95 30.05 -0.10 -0.33
AVERAGE VOLUME
5-Day 49084.80
10-Day 19022.30
30-Day 104502.57
34741
30.40 31.24 35.11 37.91 27.99 9.92

24-Apr-17

31.05 -0.35 (-1.11%)

25-Apr-17

30.55 -0.5 (-1.61%)

26-Apr-17

30.10 -0.45 (-1.47%)

27-Apr-17

30.05 -0.05 (-0.17%)

28-Apr-17

29.95 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 55.08%
8-Day 55.65%
61.17
0.36 0.24 30.02
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar Block Deal on NSE||Qty: 106,192||Deal Price: 492.05||Value (cr): 5.23||Time: 09:23am
472.50 474.50 466.00 468.60 469.35 -0.75 -0.16
AVERAGE VOLUME
5-Day 172484.60
10-Day 54398.20
30-Day 309570.17
111243
453.56 438.53 351.58 328.11 5.37 9.98

24-Apr-17

480.15 -5 (-1.03%)

25-Apr-17

480.90 0.75 (0.16%)

26-Apr-17

469.80 -11.1 (-2.31%)

27-Apr-17

469.35 -0.45 (-0.1%)

28-Apr-17

468.60 -0.75 (-0.16%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 29.92%
8-Day 30.47%
38.42
5.63 3.76 469.85
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
301.50 304.00 298.20 300.90 301.40 -0.50 -0.17
AVERAGE VOLUME
5-Day 263314.40
10-Day 86297.90
30-Day 392899.87
94732
288.17 286.89 270.76 264.96 20.07 4.12

24-Apr-17

295.30 -7 (-2.32%)

25-Apr-17

307.90 12.6 (4.27%)

26-Apr-17

303.80 -4.1 (-1.33%)

27-Apr-17

301.40 -2.4 (-0.79%)

28-Apr-17

300.90 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 47.55%
8-Day 50.74%
45.93
3.62 2.41 300.89
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day Moving Average of 36.99 today.
36.70 36.85 36.25 36.30 36.55 -0.25 -0.68
AVERAGE VOLUME
5-Day 182498.80
10-Day 47785.20
30-Day 314007.97
92417
37.00 37.75 33.65 34.43 8.77 1.88

24-Apr-17

37.40 -0.45 (-1.19%)

25-Apr-17

37.40 0 (0%)

26-Apr-17

36.30 -1.1 (-2.94%)

27-Apr-17

36.55 0.25 (0.69%)

28-Apr-17

36.30 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 61.38%
8-Day 58.73%
64.83
0.44 0.29 36.54
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 30-Day,50-Day Moving Average today.
58.50 60.95 58.50 58.75 58.90 -0.15 -0.25
AVERAGE VOLUME
5-Day 12540.60
10-Day 9180.30
30-Day 15846.87
8533
54.93 55.28 49.75 51.59 - -0.37

24-Apr-17

61.75 0.2 (0.32%)

25-Apr-17

61.85 0.1 (0.16%)

26-Apr-17

59.10 -2.75 (-4.45%)

27-Apr-17

58.90 -0.2 (-0.34%)

28-Apr-17

58.75 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 43.91%
8-Day 40.21%
53.37
0.71 0.47 59.27
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 30-Day Moving Average of 27.61 today.
27.45 27.45 26.55 26.70 27.00 -0.30 -1.11
AVERAGE VOLUME
5-Day 191050.20
10-Day 61787.70
30-Day 305814.70
140290
27.51 28.11 25.80 22.60 6.73 8.56

24-Apr-17

27.75 -0.7 (-2.46%)

25-Apr-17

27.75 0 (0%)

26-Apr-17

27.10 -0.65 (-2.34%)

27-Apr-17

27.00 -0.1 (-0.37%)

28-Apr-17

26.70 -0.3 (-1.11%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 57.61%
8-Day 59.03%
65.91
0.32 0.22 26.80
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 150-Day Moving Average of 14.66 today.
14.50 14.50 14.05 14.25 14.30 -0.05 -0.35
AVERAGE VOLUME
5-Day 20158.80
10-Day
30-Day 45341.73
15861
13.92 14.15 14.64 15.12 9.5 1

24-Apr-17

14.60 -0.35 (-2.34%)

25-Apr-17

14.70 0.1 (0.68%)

26-Apr-17

14.40 -0.3 (-2.04%)

27-Apr-17

14.30 -0.1 (-0.69%)

28-Apr-17

14.25 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 84.66%
8-Day 79.48%
84.14
0.17 0.11 14.16
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 85.18 today.
93.60 93.80 89.20 89.60 92.85 -3.25 -3.50
AVERAGE VOLUME
5-Day 490357.20
10-Day 75188.70
30-Day 481010.43
184651
86.01 83.64 62.69 60.61 0.82 -0.92

24-Apr-17

90.45 0.8 (0.89%)

25-Apr-17

91.50 1.05 (1.16%)

26-Apr-17

88.30 -3.2 (-3.5%)

27-Apr-17

92.85 4.55 (5.15%)

28-Apr-17

89.60 -3.25 (-3.5%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 34.20%
8-Day 35.51%
45.63
1.11 0.74 91.27
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below its 30-Day,50-Day,150-Day Moving Average today.
209.05 209.05 203.25 205.80 206.40 -0.60 -0.29
AVERAGE VOLUME
5-Day 5758.40
10-Day 850.70
30-Day 6669.27
4127
211.22 210.71 212.66 220.82 5.91 1.46

24-Apr-17

212.95 1.65 (0.78%)

25-Apr-17

210.55 -2.4 (-1.13%)

26-Apr-17

209.45 -1.1 (-0.52%)

27-Apr-17

206.40 -3.05 (-1.46%)

28-Apr-17

205.80 -0.6 (-0.29%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 62.16%
8-Day 57.67%
64.14
2.48 1.65 205.94
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 30-Day,50-Day Moving Average today.
65.00 65.00 62.55 63.70 63.15 0.55 0.87
AVERAGE VOLUME
5-Day 46790.40
10-Day 14106.20
30-Day 58107.07
13363
62.90 62.60 60.99 60.78 5.74 4.51

24-Apr-17

66.50 1.5 (2.31%)

25-Apr-17

65.80 -0.7 (-1.05%)

26-Apr-17

64.90 -0.9 (-1.37%)

27-Apr-17

63.15 -1.75 (-2.7%)

28-Apr-17

63.70 0.55 (0.87%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 57.45%
8-Day 54.88%
76.92
0.76 0.51 63.48
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 10.12 today.
10.20 10.45 10.10 10.15 10.15 0.00 0.00
AVERAGE VOLUME
5-Day 837585.60
10-Day 237490.10
30-Day 932183.00
690116
10.10 10.24 10.53 11.01 - 0.99

24-Apr-17

10.20 -0.25 (-2.39%)

25-Apr-17

10.20 0 (0%)

26-Apr-17

10.10 -0.1 (-0.98%)

27-Apr-17

10.15 0.05 (0.5%)

28-Apr-17

10.15 0 (0%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 61.68%
8-Day 60.40%
60.37
0.12 0.08 10.28
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 34.55 today.
33.80 34.30 33.40 33.50 33.85 -0.35 -1.03
AVERAGE VOLUME
5-Day 108492.40
10-Day 34252.90
30-Day 199859.90
80665
34.43 35.12 36.46 38.02 11.39 12.74

24-Apr-17

34.65 -0.55 (-1.56%)

25-Apr-17

34.65 0 (0%)

26-Apr-17

33.75 -0.9 (-2.6%)

27-Apr-17

33.85 0.1 (0.3%)

28-Apr-17

33.50 -0.35 (-1.03%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 56.59%
8-Day 47.25%
60.79
0.41 0.27 33.74
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 30-Day,150-Day Moving Average today.
14.95 15.00 14.65 14.75 14.75 0.00 0.00
AVERAGE VOLUME
5-Day 2235054.80
10-Day 779032.30
30-Day 2581015.47
1306370
14.87 15.13 14.97 15.37 7.56 1.11

24-Apr-17

15.35 -0.1 (-0.65%)

25-Apr-17

15.05 -0.3 (-1.95%)

26-Apr-17

14.85 -0.2 (-1.33%)

27-Apr-17

14.75 -0.1 (-0.67%)

28-Apr-17

14.75 0 (0%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 43.12%
8-Day 38.52%
44.22
0.18 0.12 14.83
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 200-Day Moving Average of 33.61 today.
33.30 35.00 33.10 34.15 33.60 0.55 1.64
AVERAGE VOLUME
5-Day 161420.40
10-Day 37865.00
30-Day 70032.40
43845
32.15 32.14 32.64 33.54 - 0.38

24-Apr-17

36.05 -0.6 (-1.64%)

25-Apr-17

35.30 -0.75 (-2.08%)

26-Apr-17

34.40 -0.9 (-2.55%)

27-Apr-17

33.60 -0.8 (-2.33%)

28-Apr-17

34.15 0.55 (1.64%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 54.85%
8-Day 58.68%
82.89
0.37 0.30 34.38
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 50-Day Moving Average of 63.55 today.
63.20 65.70 63.00 64.40 63.35 1.05 1.66
AVERAGE VOLUME
5-Day 21294.20
10-Day 6160.70
30-Day 32816.07
10289
62.74 63.34 62.20 65.89 7.79 1.31

24-Apr-17

65.75 0.85 (1.31%)

25-Apr-17

66.40 0.65 (0.99%)

26-Apr-17

63.20 -3.2 (-4.82%)

27-Apr-17

63.35 0.15 (0.24%)

28-Apr-17

64.40 1.05 (1.66%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 68.91%
8-Day 61.59%
63.05
0.76 0.51 64.16
Triveni Engg
Add to

ACTIONS

  • Triveni Engg POM on Apr 04, 2017||Announcement date: Feb 28, 2017
95.90 95.90 93.40 94.00 95.30 -1.30 -1.36
AVERAGE VOLUME
5-Day 844118.20
10-Day 186086.70
30-Day 1159257.67
440593
89.05 82.39 68.95 65.97 11.12 4.02

24-Apr-17

98.45 0.85 (0.87%)

25-Apr-17

98.45 0 (0%)

26-Apr-17

96.35 -2.1 (-2.13%)

27-Apr-17

95.30 -1.05 (-1.09%)

28-Apr-17

94.00 -1.3 (-1.36%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 52.57%
8-Day 52.33%
57.55
1.14 0.76 94.18
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day Moving Average of 33.43 today.
33.40 33.70 33.25 33.35 33.30 0.05 0.15
AVERAGE VOLUME
5-Day 224954.60
10-Day 105565.50
30-Day 360239.90
155504
33.35 33.96 34.00 37.52 5.89 4.13

24-Apr-17

34.95 -0.5 (-1.41%)

25-Apr-17

34.35 -0.6 (-1.72%)

26-Apr-17

33.65 -0.7 (-2.04%)

27-Apr-17

33.30 -0.35 (-1.04%)

28-Apr-17

33.35 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 52.81%
8-Day 51.15%
48.10
0.40 0.27 33.40
Uttam Sugar
Add to
145.85 146.00 135.05 135.05 142.15 -7.10 -4.99
AVERAGE VOLUME
5-Day 333204.00
10-Day 69745.80
30-Day 217431.67
391334
111.35 104.82 75.11 71.75 4.71 9.5

24-Apr-17

142.45 5.55 (4.05%)

25-Apr-17

142.15 -0.3 (-0.21%)

26-Apr-17

138.75 -3.4 (-2.39%)

27-Apr-17

142.15 3.4 (2.45%)

28-Apr-17

135.05 -7.1 (-4.99%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 50.65%
8-Day 53.31%
58.27
1.49 1.35 136.95
Sections
Follow us on
Available On