• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 12:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 150-Day Moving Average of 225.20 today.
270.00 278.35 268.10 275.00 269.60 5.40 2.00
AVERAGE VOLUME
5-Day 63237.60
10-Day 9111.70
30-Day 118301.13
56113
245.90 232.40 226.76 222.87 0 1.34

15-Feb-17

268.30 -5.25 (-1.92%)

16-Feb-17

266.85 -1.45 (-0.54%)

17-Feb-17

264.45 -2.4 (-0.9%)

20-Feb-17

268.85 4.4 (1.66%)

21-Feb-17

269.60 0.75 (0.28%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 42.80%
8-Day 43.60%
45.15
3.24 2.16 273.62
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind POM on Feb 23, 2017||Announcement date: Jan 17, 2017
15.10 15.10 14.85 14.85 15.10 -0.25 -1.66
AVERAGE VOLUME
5-Day 4702896.00
10-Day 971138.40
30-Day 5068591.43
827240
14.95 14.51 16.09 17.19 - 0.71

15-Feb-17

14.40 -0.65 (-4.32%)

16-Feb-17

14.55 0.15 (1.04%)

17-Feb-17

14.40 -0.15 (-1.03%)

20-Feb-17

15.20 0.8 (5.56%)

21-Feb-17

15.10 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 47.11%
8-Day 48.22%
41.43
0.18 0.12 14.92
Balrampur Chini
Add to
153.95 155.00 152.20 152.40 153.45 -1.05 -0.68
AVERAGE VOLUME
5-Day 668683.00
10-Day 97538.20
30-Day 1165754.50
176348
147.81 137.92 123.06 121.94 7.61 3.03

15-Feb-17

152.30 -2.25 (-1.46%)

16-Feb-17

156.70 4.4 (2.89%)

17-Feb-17

159.10 2.4 (1.53%)

20-Feb-17

158.10 -1 (-0.63%)

21-Feb-17

153.45 -4.65 (-2.94%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 53.97%
8-Day 46.39%
61.84
1.84 1.23 153.40
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 2101.25 today.
2100.00 2146.65 2100.00 2101.00 2097.35 3.65 0.17
AVERAGE VOLUME
5-Day 832.20
10-Day 220.60
30-Day 2465.87
88
2106.80 2001.10 1934.19 1928.70 14.82 2.61

15-Feb-17

2121.95 -145.05 (-6.4%)

16-Feb-17

2138.80 16.85 (0.79%)

17-Feb-17

2113.70 -25.1 (-1.17%)

20-Feb-17

2142.15 28.45 (1.35%)

21-Feb-17

2097.35 -44.8 (-2.09%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 65.73%
8-Day 77.46%
66.36
25.17 16.78 2110.61
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 30-Day Moving Average of 173.92 today.
174.00 175.85 172.00 173.45 173.40 0.05 0.03
AVERAGE VOLUME
5-Day 295242.40
10-Day 51780.10
30-Day 427372.63
107087
177.33 159.21 133.36 128.89 7 2.77

15-Feb-17

161.40 -10.35 (-6.03%)

16-Feb-17

169.75 8.35 (5.17%)

17-Feb-17

170.85 1.1 (0.65%)

20-Feb-17

175.35 4.5 (2.63%)

21-Feb-17

173.40 -1.95 (-1.11%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 35.69%
8-Day 39.22%
28.28
2.08 1.39 173.83
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Dividend||Interim Dividend 25.00%||Announcement date: Feb 10, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
196.45 197.20 195.20 195.55 196.30 -0.75 -0.38
AVERAGE VOLUME
5-Day 443649.00
10-Day 89081.60
30-Day 793064.87
94217
183.76 162.07 132.33 125.21 5.32 3.1

15-Feb-17

196.25 -4 (-2%)

16-Feb-17

195.20 -1.05 (-0.54%)

17-Feb-17

197.80 2.6 (1.33%)

20-Feb-17

201.90 4.1 (2.07%)

21-Feb-17

196.30 -5.6 (-2.77%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 44.70%
8-Day 38.84%
47.07
2.36 1.57 196.04
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
34.00 34.85 33.20 33.45 34.25 -0.80 -2.34
AVERAGE VOLUME
5-Day 251603.00
10-Day 38484.20
30-Day 172340.20
63473
37.56 35.41 39.01 41.36 31.26 11.08

15-Feb-17

31.35 -2.7 (-7.93%)

16-Feb-17

31.15 -0.2 (-0.64%)

17-Feb-17

30.15 -1 (-3.21%)

20-Feb-17

34.90 4.75 (15.75%)

21-Feb-17

34.25 -0.65 (-1.86%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 44.37%
8-Day 48.09%
37.04
0.41 0.27 33.80
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 403.67 today.
416.50 417.50 412.05 413.20 415.55 -2.35 -0.57
AVERAGE VOLUME
5-Day 262319.80
10-Day 71979.70
30-Day 620919.27
63629
410.28 369.91 297.53 279.92 4.73 8.8

15-Feb-17

401.40 -13.35 (-3.22%)

16-Feb-17

408.05 6.65 (1.66%)

17-Feb-17

410.45 2.4 (0.59%)

20-Feb-17

417.00 6.55 (1.6%)

21-Feb-17

415.55 -1.45 (-0.35%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 28.45%
8-Day 26.77%
27.20
4.99 3.32 414.56
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 286.23 today.
288.75 291.00 288.00 290.00 288.70 1.30 0.45
AVERAGE VOLUME
5-Day 207300.40
10-Day 93151.60
30-Day 278442.10
77193
286.41 275.21 259.41 254.30 19.35 3.97

15-Feb-17

282.70 -3.5 (-1.22%)

16-Feb-17

282.25 -0.45 (-0.16%)

17-Feb-17

285.10 2.85 (1.01%)

20-Feb-17

285.40 0.3 (0.11%)

21-Feb-17

288.70 3.3 (1.16%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 56.36%
8-Day 53.03%
58.64
3.46 2.31 289.22
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 150-Day Moving Average of 33.42 today.
40.30 40.75 39.75 39.90 40.20 -0.30 -0.75
AVERAGE VOLUME
5-Day 752528.80
10-Day 211779.00
30-Day 669081.43
95298
36.45 33.55 33.30 33.42 9.64 2.06

15-Feb-17

39.05 0.9 (2.36%)

16-Feb-17

41.35 2.3 (5.89%)

17-Feb-17

40.80 -0.55 (-1.33%)

20-Feb-17

41.00 0.2 (0.49%)

21-Feb-17

40.20 -0.8 (-1.95%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 56.19%
8-Day 54.53%
62.76
0.48 0.32 40.07
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above its 30-Day,150-Day,200-Day Moving Average today.
57.30 58.00 56.20 57.00 56.00 1.00 1.79
AVERAGE VOLUME
5-Day 47291.00
10-Day 7160.80
30-Day 17307.87
2306
52.43 48.14 49.91 50.36 - -0.36

15-Feb-17

48.15 -3.55 (-6.87%)

16-Feb-17

57.75 9.6 (19.94%)

17-Feb-17

59.95 2.2 (3.81%)

20-Feb-17

60.00 0.05 (0.08%)

21-Feb-17

56.00 -4 (-6.67%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 37.75%
8-Day 39.00%
50.32
0.67 0.45 56.68
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 50-Day Moving Average of 29.22 today.
30.35 30.40 29.75 30.05 30.20 -0.15 -0.50
AVERAGE VOLUME
5-Day 641051.20
10-Day 294792.50
30-Day 795168.90
65597
32.04 29.81 21.45 18.38 7.57 9.63

15-Feb-17

28.65 -2.3 (-7.43%)

16-Feb-17

30.25 1.6 (5.58%)

17-Feb-17

30.25 0 (0%)

20-Feb-17

30.05 -0.2 (-0.66%)

21-Feb-17

30.20 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 39.77%
8-Day 40.48%
33.57
0.33 0.27 30.10
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 50-Day,150-Day Moving Average today.
14.50 14.85 14.30 14.75 14.65 0.10 0.68
AVERAGE VOLUME
5-Day 91812.20
10-Day
30-Day 94913.47
11929
15.35 14.80 15.23 15.53 7.2 1.04

15-Feb-17

14.65 -0.75 (-4.87%)

16-Feb-17

14.50 -0.15 (-1.02%)

17-Feb-17

14.30 -0.2 (-1.38%)

20-Feb-17

14.75 0.45 (3.15%)

21-Feb-17

14.65 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 71.17%
8-Day 67.81%
84.51
0.18 0.12 14.58
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 150-Day Moving Average of 52.83 today.
74.95 76.55 71.30 76.55 74.95 1.60 2.13
AVERAGE VOLUME
5-Day 1369566.60
10-Day 236689.90
30-Day 596613.20
334642
63.30 56.56 53.39 53.29 0.7 -0.79

15-Feb-17

75.40 5.35 (7.64%)

16-Feb-17

78.40 3 (3.98%)

17-Feb-17

78.70 0.3 (0.38%)

20-Feb-17

77.80 -0.9 (-1.14%)

21-Feb-17

74.95 -2.85 (-3.66%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 26.80%
8-Day 29.15%
48.66
0.90 0.60 74.48
Oudh Sugar Mill
Add to

ACTIONS

  • Oudh Sugar Mill closes above 150-Day Moving Average of 111.58 today.
143.00 144.70 142.50 143.00 143.40 -0.40 -0.28
AVERAGE VOLUME
5-Day 366160.80
10-Day 89263.50
30-Day 610838.40
77614
141.93 126.44 115.99 114.25 2.53 -3.14

15-Feb-17

142.15 -7.75 (-5.17%)

16-Feb-17

145.90 3.75 (2.64%)

17-Feb-17

146.80 0.9 (0.62%)

20-Feb-17

149.35 2.55 (1.74%)

21-Feb-17

143.40 -5.95 (-3.98%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 43.33%
8-Day 39.12%
48.93
1.72 1.15 143.57
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below 50-Day,200-Day Moving Average today.
211.45 217.00 210.15 210.20 213.00 -2.80 -1.31
AVERAGE VOLUME
5-Day 7278.60
10-Day 1689.30
30-Day 21121.47
2560
229.49 219.66 220.23 222.53 6.03 1.49

15-Feb-17

208.85 -9.3 (-4.26%)

16-Feb-17

209.40 0.55 (0.26%)

17-Feb-17

213.10 3.7 (1.77%)

20-Feb-17

216.20 3.1 (1.45%)

21-Feb-17

213.00 -3.2 (-1.48%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 65.99%
8-Day 59.01%
75.84
2.56 1.70 212.36
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes below 50-Day Moving Average of 62.49 today.
62.00 62.55 61.15 61.60 62.20 -0.60 -0.96
AVERAGE VOLUME
5-Day 35426.40
10-Day 7617.40
30-Day 128676.60
5388
66.51 62.64 59.60 60.05 5.55 4.36

15-Feb-17

60.05 -0.35 (-0.58%)

16-Feb-17

61.80 1.75 (2.91%)

17-Feb-17

61.20 -0.6 (-0.97%)

20-Feb-17

63.30 2.1 (3.43%)

21-Feb-17

62.20 -1.1 (-1.74%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 56.94%
8-Day 49.77%
46.27
0.75 0.50 61.88
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 30-Day Moving Average of 12.06 today.
10.85 11.00 10.75 10.85 10.80 0.05 0.46
AVERAGE VOLUME
5-Day 5273261.80
10-Day 968351.80
30-Day 2641336.67
374157
11.90 11.01 11.11 10.91 - 1.05

15-Feb-17

9.80 -2 (-16.95%)

16-Feb-17

10.50 0.7 (7.14%)

17-Feb-17

10.60 0.1 (0.95%)

20-Feb-17

10.80 0.2 (1.89%)

21-Feb-17

10.80 0 (0%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 42.07%
8-Day 43.20%
49.71
0.12 0.10 10.83
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 50-Day Moving Average of 37.70 today.
37.30 37.35 37.05 37.10 37.05 0.05 0.13
AVERAGE VOLUME
5-Day 220737.20
10-Day 62490.30
30-Day 483350.93
36073
40.17 37.96 38.51 39.08 12.62 14.11

15-Feb-17

35.20 -0.95 (-2.63%)

16-Feb-17

36.30 1.1 (3.13%)

17-Feb-17

36.05 -0.25 (-0.69%)

20-Feb-17

37.40 1.35 (3.74%)

21-Feb-17

37.05 -0.35 (-0.94%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 42.05%
8-Day 40.80%
38.74
0.44 0.30 37.22
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,150-Day,200-Day Moving Average today.
15.90 15.95 15.80 15.90 15.90 0.00 0.00
AVERAGE VOLUME
5-Day 3123391.40
10-Day 814179.60
30-Day 3816990.93
890433
15.56 14.86 15.40 15.37 8.03 1.18

15-Feb-17

15.00 -0.65 (-4.15%)

16-Feb-17

15.25 0.25 (1.67%)

17-Feb-17

15.55 0.3 (1.97%)

20-Feb-17

16.35 0.8 (5.14%)

21-Feb-17

15.90 -0.45 (-2.75%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 42.90%
8-Day 38.70%
41.70
0.19 0.13 15.87
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 50-Day Moving Average of 33.20 today.
32.50 33.20 32.05 32.60 33.45 -0.85 -2.54
AVERAGE VOLUME
5-Day 36408.40
10-Day 19529.10
30-Day 121531.50
6498
36.22 33.29 33.59 35.01 - 0.37

15-Feb-17

33.70 -1.75 (-4.94%)

16-Feb-17

33.35 -0.35 (-1.04%)

17-Feb-17

32.70 -0.65 (-1.95%)

20-Feb-17

33.10 0.4 (1.22%)

21-Feb-17

33.45 0.35 (1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.32 32.54
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 50-Day Moving Average of 62.97 today.
64.90 64.90 61.85 62.00 62.15 -0.15 -0.24
AVERAGE VOLUME
5-Day 38897.60
10-Day 8641.00
30-Day 49284.67
10267
69.25 63.91 65.60 69.99 7.5 1.26

15-Feb-17

62.15 -7.25 (-10.45%)

16-Feb-17

64.05 1.9 (3.06%)

17-Feb-17

63.70 -0.35 (-0.55%)

20-Feb-17

63.70 0 (0%)

21-Feb-17

62.15 -1.55 (-2.43%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 53.82%
8-Day 56.26%
66.05
0.75 0.50 62.30
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 72.61 today.
71.00 71.90 70.75 71.15 70.95 0.20 0.28
AVERAGE VOLUME
5-Day 550501.80
10-Day 220830.70
30-Day 1144088.63
111325
73.34 67.83 60.87 59.87 8.42 3.04

15-Feb-17

69.30 -1.6 (-2.26%)

16-Feb-17

70.40 1.1 (1.59%)

17-Feb-17

70.60 0.2 (0.28%)

20-Feb-17

72.30 1.7 (2.41%)

21-Feb-17

70.95 -1.35 (-1.87%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 54.56%
8-Day 51.88%
62.26
0.85 0.57 71.21
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day Moving Average of 35.35 today.
35.00 35.20 34.20 34.30 34.85 -0.55 -1.58
AVERAGE VOLUME
5-Day 602284.60
10-Day 186073.60
30-Day 809515.23
169266
35.39 31.42 38.07 38.60 6.06 4.25

15-Feb-17

32.80 -2.4 (-6.82%)

16-Feb-17

34.70 1.9 (5.79%)

17-Feb-17

35.30 0.6 (1.73%)

20-Feb-17

36.05 0.75 (2.12%)

21-Feb-17

34.85 -1.2 (-3.33%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 46.62%
8-Day 45.28%
47.52
0.38 0.31 34.55
Upper Ganges
Add to

ACTIONS

  • Upper Ganges closes below 150-Day Moving Average of 367.47 today.
358.00 364.15 358.00 361.10 360.70 0.40 0.11
AVERAGE VOLUME
5-Day 160915.00
10-Day 33017.90
30-Day 255809.53
58774
371.00 340.84 364.72 346.41 3.62 44.69

15-Feb-17

348.25 -19.4 (-5.28%)

16-Feb-17

358.55 10.3 (2.96%)

17-Feb-17

356.30 -2.25 (-0.63%)

20-Feb-17

361.25 4.95 (1.39%)

21-Feb-17

360.70 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 26.63%
8-Day 25.50%
29.47
3.97 3.25 361.43
Uttam Sugar
Add to

ACTIONS

  • Only Sellers in Uttam Sugar on NSE
94.00 95.95 93.55 94.00 94.65 -0.65 -0.69
AVERAGE VOLUME
5-Day 183039.40
10-Day 35058.90
30-Day 295639.80
37103
84.62 72.19 61.43 62.88 3.12 -6.51

15-Feb-17

92.40 -4.85 (-4.99%)

16-Feb-17

90.55 -1.85 (-2%)

17-Feb-17

92.10 1.55 (1.71%)

20-Feb-17

95.05 2.95 (3.2%)

21-Feb-17

94.65 -0.4 (-0.42%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 52.36%
8-Day 47.80%
68.72
0.99 0.90 94.63

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login