SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 May 14:09

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 139.40 140.00 138.10 138.50 138.50 0.00 0.00
Bajaj Hind 20.00 20.30 19.80 20.10 19.85 0.25 1.26
Balrampur Chini 108.60 110.70 106.80 107.70 107.15 0.55 0.51
Bannariamman 1760.25 1844.00 1747.00 1844.00 1790.25 53.75 3.00
Dalmia Sugar 96.70 99.20 95.85 97.20 96.60 0.60 0.62
DCM Shriram Ind 123.10 131.90 123.10 126.20 125.30 0.90 0.72
Dhampur Sugar 89.60 91.40 89.10 89.20 88.40 0.80 0.90
Dhampure Specia 19.75 19.80 19.75 19.75 19.90 -0.15 -0.75
Dharani Sugars 30.00 30.70 30.00 30.70 29.25 1.45 4.96
Dwarikesh Sugar 191.00 196.00 189.40 190.30 191.50 -1.20 -0.63
Eastern Sugar 1.06 1.06 1.06 1.06 1.10 -0.04 -3.64
EID Parry 230.95 230.95 225.00 227.00 229.65 -2.65 -1.15
Empee Sugars 5.73 6.29 5.71 6.08 6.09 -0.01 -0.16
Gayatri Sugars 5.80 6.25 5.80 5.96 5.80 0.16 2.76
India Sucrose 11.15 11.26 11.15 11.26 10.73 0.53 4.94
KCP Sugar 25.95 26.40 25.70 26.00 25.75 0.25 0.97
Kesar Ent 39.50 41.00 39.50 41.00 39.00 2.00 5.13
KM Sugar Mills 6.70 6.74 6.50 6.74 6.42 0.32 4.98
Mawana Sugars 28.95 29.25 28.15 29.25 27.90 1.35 4.84
Oudh Sugar Mill 74.00 77.60 73.95 75.50 72.90 2.60 3.57
Piccadilly Agro 16.80 17.70 16.75 17.45 16.93 0.52 3.07
Piccadilly Sug 4.62 4.62 4.47 4.48 4.69 -0.21 -4.48
Ponni Sugars(E) 186.00 193.30 186.00 193.30 181.20 12.10 6.68
Rajshree Sugars 47.70 50.45 47.60 50.00 46.00 4.00 8.70
Rana Sugars 6.45 6.55 6.35 6.50 6.28 0.22 3.50
Riga Sugar 13.00 13.36 13.00 13.36 12.73 0.63 4.95
Sakthi Sugars 39.70 40.20 38.95 39.20 39.05 0.15 0.38
Shree Hanuman 1.29 1.29 1.29 1.29 1.27 0.02 1.57
Shree Renuka 13.40 13.63 13.25 13.55 13.40 0.15 1.12
Simbhaoli Sugar 31.00 33.35 31.00 32.10 31.70 0.40 1.26
Sir Shadi Lal 40.10 40.10 40.10 40.10 42.00 -1.90 -4.52
Thiru Arooran 60.50 64.30 60.50 63.50 61.30 2.20 3.59
Triveni Engg 52.40 53.95 52.30 53.30 52.80 0.50 0.95
Ugar Sugar Work 23.25 24.35 23.25 23.55 23.15 0.40 1.73
Upper Ganges 122.60 126.00 121.00 123.50 120.30 3.20 2.66
Uttam Sugar 50.75 54.40 50.75 53.40 50.25 3.15 6.27
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.