SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 92.25 95.60 92.25 93.55 92.30 1.25 1.35
Bajaj Hind 13.46 13.71 13.31 13.40 13.43 -0.03 -0.22
Balrampur Chini 40.90 41.60 40.30 40.85 40.65 0.20 0.49
Bannariamman 799.00 835.00 790.00 790.00 785.00 5.00 0.64
Dalmia Sugar 20.85 21.95 20.30 21.20 20.85 0.35 1.68
DCM Shriram Ind 64.25 66.10 64.25 66.00 65.90 0.10 0.15
Dhampur Sugar 29.80 30.25 29.20 29.55 29.45 0.10 0.34
Dharani Sugars 12.80 12.80 12.75 12.75 12.75 0.00 0.00
Dwarikesh Sugar 21.50 22.40 21.50 21.55 21.10 0.45 2.13
Eastern Sugar 0.89 0.96 0.89 0.96 0.92 0.04 4.35
EID Parry 141.00 146.00 140.05 143.85 141.20 2.65 1.88
Empee Sugars 4.00 4.00 3.34 3.35 3.83 -0.48 -12.53
Gayatri Sugars 1.41 1.41 1.37 1.37 1.42 -0.05 -3.52
KCP Sugar 16.75 16.75 16.10 16.50 16.10 0.40 2.48
Kesar Ent 13.00 13.70 13.00 13.60 13.50 0.10 0.74
KM Sugar Mills 2.09 2.10 2.00 2.10 2.10 0.00 0.00
Mawana Sugars 6.76 7.24 6.50 6.82 6.85 -0.03 -0.44
Monnet Project 17.60 17.60 17.60 17.60 16.77 0.83 4.95
Oudh Sugar Mill 15.80 18.00 15.80 16.50 16.50 0.00 0.00
Piccadilly Agro 11.00 11.45 10.75 10.97 10.85 0.12 1.11
Piccadilly Sug 3.61 3.96 3.61 3.96 3.78 0.18 4.76
Ponni Sugars(E) 143.00 143.00 130.00 130.00 138.00 -8.00 -5.80
Rajshree Sugars 15.30 15.50 15.30 15.50 15.30 0.20 1.31
Rana Sugars 2.37 2.43 2.35 2.36 2.39 -0.03 -1.26
Riga Sugar 8.30 8.30 7.60 7.80 7.83 -0.03 -0.38
Sakthi Sugars 14.99 15.20 14.60 14.75 14.63 0.12 0.82
Shree Hanuman 1.59 1.67 1.59 1.59 1.67 -0.08 -4.79
Shree Renuka 10.23 10.39 10.20 10.28 10.22 0.06 0.59
Simbhaoli Sugar 9.70 10.00 9.70 10.00 10.00 0.00 0.00
Sir Shadi Lal 23.25 23.25 23.25 23.25 22.20 1.05 4.73
Thiru Arooran 27.80 27.80 27.00 27.00 27.90 -0.90 -3.23
Triveni Engg 16.00 16.60 15.65 16.10 15.65 0.45 2.88
Ugar Sugar Work 7.79 7.79 7.40 7.70 7.70 0.00 0.00
Upper Ganges 34.70 34.95 33.70 34.95 34.80 0.15 0.43
Uttam Sugar 9.86 11.49 9.86 10.12 10.30 -0.18 -1.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.