SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 122.60 129.50 122.00 125.40 122.70 2.70 2.20
Bajaj Hind 16.10 16.55 15.85 16.35 15.90 0.45 2.83
Balrampur Chini 82.55 87.40 82.55 86.90 82.55 4.35 5.27
Dalmia Sugar 73.00 76.05 71.50 72.50 72.50 0.00 0.00
DCM Shriram Ind 91.00 91.15 91.00 91.15 90.15 1.00 1.11
Dhampur Sugar 62.00 65.00 62.00 64.55 61.55 3.00 4.87
Dharani Sugars 19.80 19.80 16.75 17.40 18.10 -0.70 -3.87
Dwarikesh Sugar 122.40 136.80 114.40 133.10 125.50 7.60 6.06
EID Parry 166.50 173.00 166.50 170.40 168.30 2.10 1.25
Empee Sugars 5.20 5.60 4.97 5.60 5.52 0.08 1.45
Gayatri Sugars 3.98 4.04 3.32 4.04 3.68 0.36 9.78
India Sucrose 7.20 7.20 7.20 7.20 7.25 -0.05 -0.69
KCP Sugar 22.85 25.00 22.85 24.70 23.15 1.55 6.70
Kesar Ent 27.50 29.95 27.50 29.95 28.50 1.45 5.09
KM Sugar Mills 5.10 5.40 4.88 5.20 5.15 0.05 0.97
Mawana Sugars 20.75 22.65 20.60 22.00 22.00 0.00 0.00
Oudh Sugar Mill 40.40 44.00 39.90 42.35 41.20 1.15 2.79
Piccadilly Agro 16.50 16.90 15.80 15.90 16.45 -0.55 -3.34
Ponni Sugars(E) 162.00 163.60 156.00 161.10 177.80 -16.70 -9.39
Rajshree Sugars 29.00 29.00 28.15 28.95 28.90 0.05 0.17
Rana Sugars 3.78 4.03 3.78 3.99 3.80 0.19 5.00
Riga Sugar 10.55 11.20 10.50 11.20 10.72 0.48 4.48
Sakthi Sugars 28.05 29.30 27.50 28.35 27.95 0.40 1.43
Shree Renuka 11.45 11.89 11.40 11.77 11.34 0.43 3.79
Sir Shadi Lal 29.00 29.00 29.00 29.00 29.90 -0.90 -3.01
Thiru Arooran 37.00 37.85 36.50 36.95 37.40 -0.45 -1.20
Triveni Engg 42.15 43.40 41.15 42.30 41.30 1.00 2.42
Ugar Sugar Work 12.26 12.70 12.25 12.60 12.55 0.05 0.40
Upper Ganges 60.50 66.40 60.00 60.65 59.80 0.85 1.42
Uttam Sugar 24.25 25.95 24.25 25.10 25.05 0.05 0.20
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.