• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 12:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes below 150-Day Moving Average of 225.14 today.
222.95 225.65 220.00 223.60 223.55 0.05 0.02
AVERAGE VOLUME
5-Day 63595.40
10-Day 14611.30
30-Day 72310.00
21391
217.66 214.42 225.14 210.86 0 1.09

16-Jan-17

229.45 -3.8 (-1.63%)

17-Jan-17

229.05 -0.4 (-0.17%)

18-Jan-17

232.55 3.5 (1.53%)

19-Jan-17

229.40 -3.15 (-1.35%)

20-Jan-17

223.55 -5.85 (-2.55%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 48.05%
8-Day 39.41%
36.79
2.68 1.79 223.54
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind Block Deal on NSE||Qty: 760,695||Deal Price: 15.25||Value (cr): 1.16||Time: 09:39am
14.40 14.65 14.30 14.40 14.35 0.05 0.35
AVERAGE VOLUME
5-Day 3379433.20
10-Day 823077.90
30-Day 3567717.50
978418
14.20 14.21 16.93 17.70 - 0.69

16-Jan-17

14.80 -0.4 (-2.63%)

17-Jan-17

14.90 0.1 (0.68%)

18-Jan-17

14.75 -0.15 (-1.01%)

19-Jan-17

14.55 -0.2 (-1.36%)

20-Jan-17

14.35 -0.2 (-1.37%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 53.67%
8-Day 50.66%
61.84
0.17 0.12 14.52
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini, Aban Offshore, Indian Oil: Gujral
139.20 141.40 138.65 140.00 139.00 1.00 0.72
AVERAGE VOLUME
5-Day 726302.60
10-Day 272948.50
30-Day 1247529.60
219404
128.11 124.29 119.43 117.26 8.51 2.79

16-Jan-17

142.45 0.3 (0.21%)

17-Jan-17

141.50 -0.95 (-0.67%)

18-Jan-17

138.25 -3.25 (-2.3%)

19-Jan-17

140.95 2.7 (1.95%)

20-Jan-17

139.00 -1.95 (-1.38%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 43.52%
8-Day 46.98%
38.75
1.67 1.11 140.37
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 150-Day Moving Average of 1913.24 today.
2035.10 2035.10 2035.10 2035.10 2030.00 5.10 0.25
AVERAGE VOLUME
5-Day 1990.60
10-Day 336.50
30-Day 1971.77
11
1909.81 1889.91 1922.82 1884.02 15.76 2.53

16-Jan-17

2098.75 10.55 (0.51%)

17-Jan-17

2071.55 -27.2 (-1.3%)

18-Jan-17

2051.75 -19.8 (-0.96%)

19-Jan-17

2026.80 -24.95 (-1.22%)

20-Jan-17

2030.00 3.2 (0.16%)

DELIVERY AVERAGES
3-Day 94.67%
5-Day 93.01%
8-Day 88.65%
80.63
24.36 16.24 2035.10
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day,150-Day Moving Average today.
167.50 171.90 167.50 169.70 168.50 1.20 0.71
AVERAGE VOLUME
5-Day 329009.40
10-Day 68160.80
30-Day 289006.43
77704
141.55 131.84 127.38 120.21 8.09 2.71

16-Jan-17

164.00 3.7 (2.31%)

17-Jan-17

169.80 5.8 (3.54%)

18-Jan-17

170.60 0.8 (0.47%)

19-Jan-17

173.20 2.6 (1.52%)

20-Jan-17

168.50 -4.7 (-2.71%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 40.74%
8-Day 37.70%
38.37
2.02 1.35 170.14
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 116.39 today.
162.80 167.05 162.15 164.55 162.80 1.75 1.07
AVERAGE VOLUME
5-Day 567807.20
10-Day 286023.30
30-Day 768608.80
156857
140.52 129.09 121.79 114.59 5.48 2.61

16-Jan-17

168.80 1.15 (0.69%)

17-Jan-17

172.80 4 (2.37%)

18-Jan-17

168.50 -4.3 (-2.49%)

19-Jan-17

168.10 -0.4 (-0.24%)

20-Jan-17

162.80 -5.3 (-3.15%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 31.28%
8-Day 29.81%
35.62
1.95 1.30 164.91
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 200-Day Moving Average of 40.50 today.
37.05 38.90 37.00 38.20 37.95 0.25 0.66
AVERAGE VOLUME
5-Day 101035.20
10-Day 33065.70
30-Day 165828.17
36930
34.49 33.13 42.20 40.75 - 12.65

16-Jan-17

39.90 -0.75 (-1.85%)

17-Jan-17

39.95 0.05 (0.13%)

18-Jan-17

39.10 -0.85 (-2.13%)

19-Jan-17

39.25 0.15 (0.38%)

20-Jan-17

37.95 -1.3 (-3.31%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 42.32%
8-Day 43.66%
41.67
0.46 0.30 38.31
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar Block Deal on NSE||Qty: 182,881||Deal Price: 399.35||Value (cr): 7.30||Time: 09:34am
383.70 393.05 378.25 382.95 384.80 -1.85 -0.48
AVERAGE VOLUME
5-Day 470224.00
10-Day 210823.80
30-Day 763752.00
235513
335.38 310.91 273.82 256.53 5.77 8.15

16-Jan-17

397.30 -3 (-0.75%)

17-Jan-17

402.30 5 (1.26%)

18-Jan-17

396.75 -5.55 (-1.38%)

19-Jan-17

398.60 1.85 (0.47%)

20-Jan-17

384.80 -13.8 (-3.46%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 21.77%
8-Day 19.07%
19.26
4.62 3.08 386.71
EID Parry
Add to

ACTIONS

  • EID Parry POM on Jan 23, 2017||Announcement date: Dec 23, 2016
282.60 288.00 282.60 283.35 282.20 1.15 0.41
AVERAGE VOLUME
5-Day 141815.00
10-Day 86538.40
30-Day 228874.10
102149
265.16 257.76 252.68 247.62 23.57 3.88

16-Jan-17

281.55 1.15 (0.41%)

17-Jan-17

279.55 -2 (-0.71%)

18-Jan-17

278.10 -1.45 (-0.52%)

19-Jan-17

278.05 -0.05 (-0.02%)

20-Jan-17

282.20 4.15 (1.49%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 54.31%
8-Day 48.95%
54.65
3.39 2.26 285.59
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 150-Day Moving Average of 33.64 today.
32.85 33.35 32.85 33.05 32.90 0.15 0.46
AVERAGE VOLUME
5-Day 261782.00
10-Day 76616.50
30-Day 310836.47
78532
30.54 29.63 33.64 32.32 9.61 1.71

16-Jan-17

34.00 0.05 (0.15%)

17-Jan-17

34.05 0.05 (0.15%)

18-Jan-17

33.60 -0.45 (-1.32%)

19-Jan-17

34.05 0.45 (1.34%)

20-Jan-17

32.90 -1.15 (-3.38%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 51.46%
8-Day 47.21%
69.28
0.39 0.26 33.08
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 150-Day Moving Average of 51.54 today.
53.00 54.70 52.00 52.00 52.10 -0.10 -0.19
AVERAGE VOLUME
5-Day 22184.60
10-Day 5055.10
30-Day 12739.57
2591
44.08 41.66 51.45 49.06 - -0.33

16-Jan-17

49.00 -0.15 (-0.31%)

17-Jan-17

48.90 -0.1 (-0.2%)

18-Jan-17

49.10 0.2 (0.41%)

19-Jan-17

53.70 4.6 (9.37%)

20-Jan-17

52.10 -1.6 (-2.98%)

DELIVERY AVERAGES
3-Day 84.08%
5-Day 79.94%
8-Day 66.60%
96.49
0.63 0.42 53.00
KM Sugar Mills
Add to
30.90 31.10 30.30 30.80 30.30 0.50 1.65
AVERAGE VOLUME
5-Day 394107.40
10-Day 154522.50
30-Day 683554.17
117352
27.83 24.84 18.44 15.67 12.67 9.87

16-Jan-17

31.55 -0.6 (-1.87%)

17-Jan-17

30.60 -0.95 (-3.01%)

18-Jan-17

31.15 0.55 (1.8%)

19-Jan-17

31.40 0.25 (0.8%)

20-Jan-17

30.30 -1.1 (-3.5%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 38.58%
8-Day 42.24%
46.58
0.32 0.29 30.85
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 200-Day Moving Average of 15.38 today.
14.60 15.00 14.30 14.65 14.55 0.10 0.69
AVERAGE VOLUME
5-Day 57377.00
10-Day
30-Day 79248.23
16295
14.42 14.32 15.76 15.43 7.15 1.03

16-Jan-17

15.60 0.05 (0.32%)

17-Jan-17

15.35 -0.25 (-1.6%)

18-Jan-17

15.00 -0.35 (-2.28%)

19-Jan-17

14.80 -0.2 (-1.33%)

20-Jan-17

14.55 -0.25 (-1.69%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 62.41%
8-Day 62.21%
64.61
0.17 0.12 14.76
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 150-Day Moving Average of 52.83 today.
55.35 58.30 55.00 56.70 55.55 1.15 2.07
AVERAGE VOLUME
5-Day 185935.00
10-Day 131149.40
30-Day 217055.07
98704
49.61 47.71 52.75 49.51 3.9 -0.58

16-Jan-17

58.35 0.95 (1.66%)

17-Jan-17

59.45 1.1 (1.89%)

18-Jan-17

58.10 -1.35 (-2.27%)

19-Jan-17

57.60 -0.5 (-0.86%)

20-Jan-17

55.55 -2.05 (-3.56%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 40.72%
8-Day 37.47%
33.18
0.67 0.44 57.03
Oudh Sugar Mill
Add to

ACTIONS

  • Oudh Sugar Mill closes above 150-Day Moving Average of 111.58 today.
126.00 132.45 121.60 128.55 126.65 1.90 1.50
AVERAGE VOLUME
5-Day 309769.80
10-Day 152074.90
30-Day 490882.00
210734
112.75 107.94 113.59 107.21 2.68 -2.82

16-Jan-17

135.50 -0.8 (-0.59%)

17-Jan-17

135.60 0.1 (0.07%)

18-Jan-17

134.75 -0.85 (-0.63%)

19-Jan-17

134.05 -0.7 (-0.52%)

20-Jan-17

126.65 -7.4 (-5.52%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 25.65%
8-Day 27.96%
31.49
1.52 1.01 129.05
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below 150-Day,200-Day Moving Average today.
214.00 222.55 214.00 218.50 217.75 0.75 0.34
AVERAGE VOLUME
5-Day 6823.60
10-Day 4164.30
30-Day 12827.77
3688
215.13 211.64 226.07 219.30 7.78 1.55

16-Jan-17

243.30 1.75 (0.72%)

17-Jan-17

239.35 -3.95 (-1.62%)

18-Jan-17

234.15 -5.2 (-2.17%)

19-Jan-17

229.20 -4.95 (-2.11%)

20-Jan-17

217.75 -11.45 (-5%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 71.18%
8-Day 59.79%
71.78
2.61 1.74 219.53
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 150-Day Moving Average of 59.61 today.
67.95 69.80 67.50 67.80 67.45 0.35 0.52
AVERAGE VOLUME
5-Day 51618.60
10-Day 22742.50
30-Day 102208.57
11321
60.50 58.56 60.86 58.34 6.92 4.8

16-Jan-17

69.50 0.6 (0.87%)

17-Jan-17

69.85 0.35 (0.5%)

18-Jan-17

69.30 -0.55 (-0.79%)

19-Jan-17

69.40 0.1 (0.14%)

20-Jan-17

67.45 -1.95 (-2.81%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 43.89%
8-Day 35.33%
57.03
0.81 0.54 68.79
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 150-Day Moving Average of 11.46 today.
11.25 11.35 10.85 10.95 11.05 -0.10 -0.90
AVERAGE VOLUME
5-Day 1112155.00
10-Day 323296.90
30-Day 1751277.50
603865
10.29 9.83 11.46 10.35 5.95 1.06

16-Jan-17

11.90 -0.1 (-0.83%)

17-Jan-17

11.75 -0.15 (-1.26%)

18-Jan-17

11.60 -0.15 (-1.28%)

19-Jan-17

11.65 0.05 (0.43%)

20-Jan-17

11.05 -0.6 (-5.15%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 43.81%
8-Day 46.91%
38.99
0.13 0.09 11.12
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 150-Day Moving Average of 39.50 today.
39.90 40.65 39.45 39.75 39.40 0.35 0.89
AVERAGE VOLUME
5-Day 332145.00
10-Day 125474.50
30-Day 470745.03
113142
36.75 35.58 39.50 39.06 9.05 15.11

16-Jan-17

42.00 -0.55 (-1.29%)

17-Jan-17

41.45 -0.55 (-1.31%)

18-Jan-17

40.65 -0.8 (-1.93%)

19-Jan-17

41.00 0.35 (0.86%)

20-Jan-17

39.40 -1.6 (-3.9%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 31.99%
8-Day 32.48%
28.14
0.47 0.32 40.15
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 200-Day Moving Average of 15.17 today.
14.90 15.35 14.90 15.20 15.00 0.20 1.33
AVERAGE VOLUME
5-Day 2444695.40
10-Day 645045.30
30-Day 2615560.47
684337
14.27 14.06 15.56 15.17 7.84 1.13

16-Jan-17

15.10 -0.1 (-0.66%)

17-Jan-17

15.60 0.5 (3.31%)

18-Jan-17

15.40 -0.2 (-1.28%)

19-Jan-17

15.40 0 (0%)

20-Jan-17

15.00 -0.4 (-2.6%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.40%
8-Day 40.80%
41.46
0.18 0.12 15.22
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 150-Day,200-Day Moving Average today.
36.95 37.20 34.40 36.00 35.70 0.30 0.84
AVERAGE VOLUME
5-Day 123673.40
10-Day 85603.50
30-Day 167105.67
12268
31.73 30.61 34.95 34.81 - 0.4

16-Jan-17

39.40 0.6 (1.55%)

17-Jan-17

39.10 -0.3 (-0.76%)

18-Jan-17

38.30 -0.8 (-2.05%)

19-Jan-17

37.15 -1.15 (-3%)

20-Jan-17

35.70 -1.45 (-3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.34 36.14
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 200-Day Moving Average of 69.43 today.
67.80 68.00 66.50 67.15 65.15 2.00 3.07
AVERAGE VOLUME
5-Day 22015.00
10-Day 13669.00
30-Day 41247.53
12729
59.58 56.50 69.74 69.62 14.82 1.36

16-Jan-17

68.70 0.2 (0.29%)

17-Jan-17

69.25 0.55 (0.8%)

18-Jan-17

68.05 -1.2 (-1.73%)

19-Jan-17

67.80 -0.25 (-0.37%)

20-Jan-17

65.15 -2.65 (-3.91%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 45.26%
8-Day 46.91%
69.34
0.78 0.52 67.51
Triveni Engg
Add to

ACTIONS

  • Triveni Engg Block Deal on NSE||Qty: 913,812||Deal Price: 67.55||Value (cr): 6.17||Time: 1:28pm
67.15 71.10 67.15 70.05 67.95 2.10 3.09
AVERAGE VOLUME
5-Day 563931.60
10-Day 232612.20
30-Day 905165.37
309681
62.82 60.17 59.18 57.56 11.24 3

16-Jan-17

69.40 -1.8 (-2.53%)

17-Jan-17

70.45 1.05 (1.51%)

18-Jan-17

69.55 -0.9 (-1.28%)

19-Jan-17

69.40 -0.15 (-0.22%)

20-Jan-17

67.95 -1.45 (-2.09%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 47.13%
8-Day 47.85%
49.49
0.82 0.54 69.60
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 200-Day Moving Average of 36.84 today.
33.50 33.85 32.95 33.20 33.25 -0.05 -0.15
AVERAGE VOLUME
5-Day 420704.20
10-Day 186597.20
30-Day 564323.33
102760
28.34 28.11 40.21 37.40 7.58 4.11

16-Jan-17

35.25 -1.6 (-4.34%)

17-Jan-17

34.20 -1.05 (-2.98%)

18-Jan-17

34.10 -0.1 (-0.29%)

19-Jan-17

34.50 0.4 (1.17%)

20-Jan-17

33.25 -1.25 (-3.62%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 49.46%
8-Day 45.99%
63.12
0.35 0.32 33.42
Upper Ganges
Add to

ACTIONS

  • Upper Ganges closes below 150-Day Moving Average of 369.63 today.
351.75 368.00 349.35 358.40 357.70 0.70 0.20
AVERAGE VOLUME
5-Day 187194.20
10-Day 65259.30
30-Day 375355.80
117157
318.48 306.33 369.63 320.81 4.28 44.36

16-Jan-17

372.60 -1.35 (-0.36%)

17-Jan-17

377.35 4.75 (1.27%)

18-Jan-17

373.90 -3.45 (-0.91%)

19-Jan-17

372.55 -1.35 (-0.36%)

20-Jan-17

357.70 -14.85 (-3.99%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 19.46%
8-Day 24.36%
24.09
3.76 3.40 361.44
Uttam Sugar
Add to

ACTIONS

  • Only Buyers in Uttam Sugar on BSE
70.00 74.00 70.00 73.05 70.80 2.25 3.18
AVERAGE VOLUME
5-Day 139046.00
10-Day 64170.10
30-Day 298500.70
68760
59.76 55.20 59.89 59.07 4.11 -5.06

16-Jan-17

76.10 0.9 (1.2%)

17-Jan-17

75.85 -0.25 (-0.33%)

18-Jan-17

74.95 -0.9 (-1.19%)

19-Jan-17

75.30 0.35 (0.47%)

20-Jan-17

70.80 -4.5 (-5.98%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 46.67%
8-Day 35.20%
53.57
0.78 0.64 73.08

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login