SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 Mar 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 105.20 106.00 105.00 106.00 105.00 1.00 0.95
Bajaj Hind 17.70 18.10 17.50 17.55 17.45 0.10 0.57
Balrampur Chini 58.00 60.85 57.90 58.30 58.05 0.25 0.43
Bannariamman 1125.00 1230.50 1080.00 1087.25 1132.50 -45.25 -4.00
Dalmia Sugar 21.60 21.60 20.50 20.50 20.45 0.05 0.24
DCM Shriram Ind 80.00 87.40 78.00 80.30 80.80 -0.50 -0.62
Dhampur Sugar 39.50 40.40 39.30 39.40 39.35 0.05 0.13
Dhampure Specia 15.00 15.00 14.50 14.95 14.90 0.05 0.34
Dharani Sugars 16.90 16.90 16.30 16.30 16.00 0.30 1.88
Dwarikesh Sugar 27.00 27.85 27.00 27.85 27.35 0.50 1.83
Eastern Sugar 1.38 1.38 1.38 1.38 1.40 -0.02 -1.43
EID Parry 177.60 182.55 174.50 179.55 176.45 3.10 1.76
Empee Sugars 3.28 3.28 3.21 3.21 3.29 -0.08 -2.43
Gayatri Sugars 2.22 2.22 2.02 2.18 2.12 0.06 2.83
India Sucrose 7.14 7.88 7.14 7.88 7.51 0.37 4.93
ISGEC Heavy Eng 6067.00 6124.00 5909.00 6050.00 6121.00 -71.00 -1.16
KCP Sugar 20.05 20.50 20.00 20.10 20.15 -0.05 -0.25
Kesar Ent 19.00 19.20 19.00 19.20 19.55 -0.35 -1.79
KM Sugar Mills 3.10 3.10 2.80 2.99 2.97 0.02 0.67
Mawana Sugars 8.60 9.10 8.59 8.81 8.81 0.00 0.00
Monnet Project 13.08 13.08 13.08 13.08 13.07 0.01 0.08
Oudh Sugar Mill 18.05 18.05 16.55 17.00 18.00 -1.00 -5.56
Piccadilly Agro 37.70 39.10 37.70 39.00 37.90 1.10 2.90
Piccadilly Sug 3.92 3.94 3.91 3.91 3.94 -0.03 -0.76
Ponni Sugars(E) 211.40 215.00 211.40 215.00 212.50 2.50 1.18
Rajshree Sugars 19.70 20.20 19.50 19.60 20.40 -0.80 -3.92
Rana Sugars 2.90 3.02 2.90 2.97 2.95 0.02 0.68
Riga Sugar 10.70 10.99 10.00 10.99 10.98 0.01 0.09
Sakthi Sugars 15.55 15.95 15.40 15.40 15.55 -0.15 -0.96
Shree Hanuman 1.65 1.65 1.54 1.56 1.62 -0.06 -3.70
Shree Renuka 15.90 16.25 15.75 16.05 15.85 0.20 1.26
Simbhaoli Sugar 12.00 12.00 11.37 11.50 11.58 -0.08 -0.69
Sir Shadi Lal 25.35 25.35 25.25 25.25 26.55 -1.30 -4.90
Thiru Arooran 37.50 37.50 35.35 36.20 35.90 0.30 0.84
Triveni Engg 21.75 22.30 21.75 21.90 21.90 0.00 0.00
Ugar Sugar Work 9.06 9.06 8.90 9.00 9.01 -0.01 -0.11
Upper Ganges 32.50 32.50 31.10 32.00 32.45 -0.45 -1.39
Uttam Sugar 13.95 14.25 13.90 13.90 13.99 -0.09 -0.64
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.