Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 263.04 today.
286.00 293.00 281.00 282.15 287.25 -5.10 -1.78
AVERAGE VOLUME
5-Day 251862.00
10-Day 22826.20
30-Day 115236.57
137370
271.55 256.14 230.69 231.40 0 1.38

16-Mar-17

277.15 2.8 (1.02%)

17-Mar-17

295.40 18.25 (6.58%)

20-Mar-17

291.35 -4.05 (-1.37%)

21-Mar-17

287.25 -4.1 (-1.41%)

22-Mar-17

282.15 -5.1 (-1.78%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 44.71%
8-Day 46.07%
33.62
3.45 2.30 288.00
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 14.91 today.
13.90 14.25 13.85 14.00 14.00 0.00 0.00
AVERAGE VOLUME
5-Day 4242596.80
10-Day 995137.00
30-Day 4669092.03
4735000
14.62 14.70 15.44 16.68 - 0.67

16-Mar-17

14.10 0.05 (0.36%)

17-Mar-17

14.25 0.15 (1.06%)

20-Mar-17

14.10 -0.15 (-1.05%)

21-Mar-17

14.00 -0.1 (-0.71%)

22-Mar-17

14.00 0 (0%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 55.18%
8-Day 54.49%
63.55
0.17 0.11 14.00
Balrampur Chini
Add to
146.00 148.70 141.25 141.90 146.65 -4.75 -3.24
AVERAGE VOLUME
5-Day 1354710.80
10-Day 201494.80
30-Day 906603.00
1683251
152.50 148.72 126.04 125.70 6.8 2.71

16-Mar-17

149.50 -0.05 (-0.03%)

17-Mar-17

153.95 4.45 (2.98%)

20-Mar-17

150.55 -3.4 (-2.21%)

21-Mar-17

146.65 -3.9 (-2.59%)

22-Mar-17

141.90 -4.75 (-3.24%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 46.87%
8-Day 47.32%
53.84
1.76 1.17 144.74
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 50-Day Moving Average of 2057.06 today.
1975.00 1991.00 1970.10 1973.40 1995.00 -21.60 -1.08
AVERAGE VOLUME
5-Day 1023.60
10-Day 183.80
30-Day 1130.40
397
2090.83 2074.95 1954.06 1952.76 13.92 2.46

16-Mar-17

2004.55 -5.5 (-0.27%)

17-Mar-17

1984.50 -20.05 (-1%)

20-Mar-17

2005.00 20.5 (1.03%)

21-Mar-17

1995.00 -10 (-0.5%)

22-Mar-17

1973.40 -21.6 (-1.08%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 82.70%
8-Day 79.10%
95.84
23.94 15.96 1982.92
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 30-Day,50-Day Moving Average today.
176.40 179.80 174.90 175.25 177.30 -2.05 -1.16
AVERAGE VOLUME
5-Day 241908.60
10-Day 224995.60
30-Day 285598.73
188409
176.55 176.82 136.85 136.66 7.08 2.8

16-Mar-17

175.75 -4.75 (-2.63%)

17-Mar-17

180.05 4.3 (2.45%)

20-Mar-17

180.45 0.4 (0.22%)

21-Mar-17

177.30 -3.15 (-1.75%)

22-Mar-17

175.25 -2.05 (-1.16%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 33.79%
8-Day 34.73%
40.94
2.13 1.42 176.46
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Block Deal on NSE||Qty: 294,339||Deal Price: 230.00||Value (cr): 6.77||Time: 09:23am
226.70 235.45 225.00 228.10 231.20 -3.10 -1.34
AVERAGE VOLUME
5-Day 818208.20
10-Day 130337.50
30-Day 800048.93
654323
209.58 195.40 144.20 137.11 6.21 3.62

16-Mar-17

226.45 0.5 (0.22%)

17-Mar-17

236.50 10.05 (4.44%)

20-Mar-17

236.30 -0.2 (-0.08%)

21-Mar-17

231.20 -5.1 (-2.16%)

22-Mar-17

228.10 -3.1 (-1.34%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 31.32%
8-Day 32.43%
35.87
2.77 1.85 231.13
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
29.80 30.45 29.45 29.60 30.05 -0.45 -1.50
AVERAGE VOLUME
5-Day 162990.40
10-Day 24085.70
30-Day 155135.40
82601
33.02 35.40 35.98 41.23 27.66 9.8

16-Mar-17

30.40 0.15 (0.5%)

17-Mar-17

30.50 0.1 (0.33%)

20-Mar-17

30.35 -0.15 (-0.49%)

21-Mar-17

30.05 -0.3 (-0.99%)

22-Mar-17

29.60 -0.45 (-1.5%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 54.66%
8-Day 56.02%
72.29
0.36 0.24 29.85
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 411.65 today.
439.90 451.50 436.00 446.00 443.25 2.75 0.62
AVERAGE VOLUME
5-Day 527775.60
10-Day 80859.20
30-Day 383445.83
345677
421.73 415.22 316.60 301.25 5.11 9.5

16-Mar-17

429.25 2.95 (0.69%)

17-Mar-17

449.40 20.15 (4.69%)

20-Mar-17

451.70 2.3 (0.51%)

21-Mar-17

443.25 -8.45 (-1.87%)

22-Mar-17

446.00 2.75 (0.62%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 22.97%
8-Day 24.32%
36.57
5.32 3.55 444.77
EID Parry
Add to

ACTIONS

  • EID Parry closes below 50-Day Moving Average of 281.21 today.
275.50 280.50 274.45 279.10 277.30 1.80 0.65
AVERAGE VOLUME
5-Day 197850.60
10-Day 87176.80
30-Day 262653.63
216533
284.85 285.18 263.82 259.04 18.62 3.82

16-Mar-17

280.10 0.25 (0.09%)

17-Mar-17

280.55 0.45 (0.16%)

20-Mar-17

277.50 -3.05 (-1.09%)

21-Mar-17

277.30 -0.2 (-0.07%)

22-Mar-17

279.10 1.8 (0.65%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 24.16%
8-Day 27.19%
67.21
3.33 2.22 277.78
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 50-Day Moving Average of 36.64 today.
35.50 35.65 34.60 34.85 35.65 -0.80 -2.24
AVERAGE VOLUME
5-Day 335900.80
10-Day 166140.50
30-Day 518796.03
301591
38.56 36.85 33.11 34.31 8.42 1.8

16-Mar-17

36.00 0.05 (0.14%)

17-Mar-17

36.75 0.75 (2.08%)

20-Mar-17

36.15 -0.6 (-1.63%)

21-Mar-17

35.65 -0.5 (-1.38%)

22-Mar-17

34.85 -0.8 (-2.24%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.87%
8-Day 55.58%
78.23
0.43 0.29 34.98
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes below 50-Day Moving Average of 53.27 today.
52.00 53.95 51.10 52.50 53.00 -0.50 -0.94
AVERAGE VOLUME
5-Day 10687.40
10-Day 2783.30
30-Day 15529.10
3080
55.11 53.47 48.78 51.78 - -0.33

16-Mar-17

54.10 0.95 (1.79%)

17-Mar-17

55.25 1.15 (2.13%)

20-Mar-17

54.75 -0.5 (-0.9%)

21-Mar-17

53.00 -1.75 (-3.2%)

22-Mar-17

52.50 -0.5 (-0.94%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 46.42%
8-Day 45.76%
64.23
0.64 0.42 52.89
KM Sugar Mills
Add to
27.60 27.95 27.00 27.20 27.85 -0.65 -2.33
AVERAGE VOLUME
5-Day 340816.20
10-Day 101386.30
30-Day 645722.73
271637
29.64 30.64 23.39 20.38 6.85 8.72

16-Mar-17

27.70 -0.4 (-1.42%)

17-Mar-17

28.50 0.8 (2.89%)

20-Mar-17

28.15 -0.35 (-1.23%)

21-Mar-17

27.85 -0.3 (-1.07%)

22-Mar-17

27.20 -0.65 (-2.33%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 54.73%
8-Day 53.10%
64.38
0.31 0.25 27.53
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 150-Day Moving Average of 14.98 today.
13.75 13.75 13.20 13.50 13.45 0.05 0.37
AVERAGE VOLUME
5-Day 72765.80
10-Day
30-Day 69060.23
76888
14.68 14.95 14.76 15.56 9 0.95

16-Mar-17

14.25 0.4 (2.89%)

17-Mar-17

14.20 -0.05 (-0.35%)

20-Mar-17

14.00 -0.2 (-1.41%)

21-Mar-17

13.45 -0.55 (-3.93%)

22-Mar-17

13.50 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 76.22%
8-Day 75.83%
89.08
0.16 0.11 13.42
Mawana Sugars
Add to
88.40 91.80 88.40 89.70 87.30 2.40 2.75
AVERAGE VOLUME
5-Day 710355.20
10-Day 180384.20
30-Day 880576.23
1152624
79.01 70.84 56.30 57.28 0.82 -0.92

16-Mar-17

86.65 -1.25 (-1.42%)

17-Mar-17

89.05 2.4 (2.77%)

20-Mar-17

89.50 0.45 (0.51%)

21-Mar-17

87.30 -2.2 (-2.46%)

22-Mar-17

89.70 2.4 (2.75%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.83%
8-Day 30.86%
50.81
1.05 0.70 90.25
Oudh Sugar Mill
Add to
133.50 136.80 130.15 130.75 134.60 -3.85 -2.86
AVERAGE VOLUME
5-Day 673715.20
10-Day 115999.10
30-Day 534198.27
481591
145.06 141.58 117.07 119.45 2.31 -2.87

16-Mar-17

131.45 -6.75 (-4.88%)

17-Mar-17

139.95 8.5 (6.47%)

20-Mar-17

138.55 -1.4 (-1%)

21-Mar-17

134.60 -3.95 (-2.85%)

22-Mar-17

130.75 -3.85 (-2.86%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 35.66%
8-Day 35.86%
52.63
1.62 1.08 133.09
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 30-Day,150-Day Moving Average today.
213.00 216.90 211.10 213.90 214.90 -1.00 -0.47
AVERAGE VOLUME
5-Day 8398.80
10-Day 4923.10
30-Day 7340.37
7260
212.65 221.97 212.01 224.19 6.14 1.51

16-Mar-17

209.35 -1.55 (-0.73%)

17-Mar-17

212.25 2.9 (1.39%)

20-Mar-17

210.45 -1.8 (-0.85%)

21-Mar-17

214.90 4.45 (2.11%)

22-Mar-17

213.90 -1 (-0.47%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 55.83%
8-Day 58.20%
62.44
2.58 1.72 213.68
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes below 30-Day Moving Average of 62.59 today.
63.70 64.40 62.05 62.55 63.25 -0.70 -1.11
AVERAGE VOLUME
5-Day 47881.80
10-Day 6212.90
30-Day 39190.33
30879
62.59 65.07 58.86 61.31 5.64 4.43

16-Mar-17

62.40 0.25 (0.4%)

17-Mar-17

62.00 -0.4 (-0.64%)

20-Mar-17

65.20 3.2 (5.16%)

21-Mar-17

63.25 -1.95 (-2.99%)

22-Mar-17

62.55 -0.7 (-1.11%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 65.51%
8-Day 65.28%
64.22
0.76 0.51 63.12
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 30-Day Moving Average of 12.06 today.
10.15 10.35 10.00 10.10 10.35 -0.25 -2.42
AVERAGE VOLUME
5-Day 799234.00
10-Day 271027.50
30-Day 2138974.87
851819
11.00 11.30 10.57 11.21 - 0.98

16-Mar-17

10.35 0 (0%)

17-Mar-17

10.50 0.15 (1.45%)

20-Mar-17

10.45 -0.05 (-0.48%)

21-Mar-17

10.35 -0.1 (-0.96%)

22-Mar-17

10.10 -0.25 (-2.42%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 52.55%
8-Day 58.74%
67.78
0.11 0.09 10.18
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 50-Day Moving Average of 37.70 today.
35.35 35.70 34.90 35.00 35.55 -0.55 -1.55
AVERAGE VOLUME
5-Day 250431.80
10-Day 30185.40
30-Day 260554.13
204438
36.81 38.58 37.38 39.13 11.9 13.31

16-Mar-17

35.65 0.3 (0.85%)

17-Mar-17

36.30 0.65 (1.82%)

20-Mar-17

36.20 -0.1 (-0.28%)

21-Mar-17

35.55 -0.65 (-1.8%)

22-Mar-17

35.00 -0.55 (-1.55%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 39.60%
8-Day 40.25%
65.97
0.43 0.28 35.22
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 150-Day Moving Average of 15.23 today.
15.10 15.15 14.80 14.85 15.10 -0.25 -1.66
AVERAGE VOLUME
5-Day 2493095.40
10-Day 733131.70
30-Day 2785365.30
3475319
15.56 15.49 15.21 15.54 7.5 1.1

16-Mar-17

15.35 0.2 (1.32%)

17-Mar-17

15.40 0.05 (0.33%)

20-Mar-17

15.35 -0.05 (-0.32%)

21-Mar-17

15.10 -0.25 (-1.63%)

22-Mar-17

14.85 -0.25 (-1.66%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 43.89%
8-Day 40.86%
52.44
0.18 0.12 14.92
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 50-Day Moving Average of 33.35 today.
30.95 30.95 29.70 29.85 30.95 -1.10 -3.55
AVERAGE VOLUME
5-Day 50096.20
10-Day 20025.60
30-Day 52298.50
66138
32.83 34.36 32.75 34.80 - 0.33

16-Mar-17

31.15 -0.95 (-2.96%)

17-Mar-17

32.05 0.9 (2.89%)

20-Mar-17

31.65 -0.4 (-1.25%)

21-Mar-17

30.95 -0.7 (-2.21%)

22-Mar-17

29.85 -1.1 (-3.55%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 67.34%
8-Day 70.54%
84.10
0.32 0.29 30.22
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 30-Day Moving Average of 67.60 today.
63.25 66.15 61.30 63.35 63.25 0.10 0.16
AVERAGE VOLUME
5-Day 52348.40
10-Day 8222.60
30-Day 51661.93
100246
66.26 67.36 62.92 70.07 7.66 1.29

16-Mar-17

64.60 -0.45 (-0.69%)

17-Mar-17

65.25 0.65 (1.01%)

20-Mar-17

64.75 -0.5 (-0.77%)

21-Mar-17

63.25 -1.5 (-2.32%)

22-Mar-17

63.35 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 53.70%
8-Day 62.28%
62.03
0.76 0.51 63.79
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 74.11 today.
77.50 78.20 76.85 77.55 78.40 -0.85 -1.08
AVERAGE VOLUME
5-Day 1072094.20
10-Day 188038.30
30-Day 897468.37
1015387
74.34 73.63 62.77 62.03 9.18 3.32

16-Mar-17

76.30 0.65 (0.86%)

17-Mar-17

78.35 2.05 (2.69%)

20-Mar-17

79.20 0.85 (1.08%)

21-Mar-17

78.40 -0.8 (-1.01%)

22-Mar-17

77.55 -0.85 (-1.08%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.88%
8-Day 46.58%
63.39
0.94 0.63 77.52
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 50-Day Moving Average of 34.42 today.
33.55 33.60 32.60 32.95 33.75 -0.80 -2.37
AVERAGE VOLUME
5-Day 361663.40
10-Day 112064.40
30-Day 553202.77
422929
35.32 35.08 34.99 39.07 5.82 4.08

16-Mar-17

34.40 0.2 (0.58%)

17-Mar-17

34.75 0.35 (1.02%)

20-Mar-17

34.30 -0.45 (-1.29%)

21-Mar-17

33.75 -0.55 (-1.6%)

22-Mar-17

32.95 -0.8 (-2.37%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 44.44%
8-Day 47.51%
59.77
0.37 0.30 33.12
Upper Ganges
Add to
372.65 389.35 365.05 377.70 373.35 4.35 1.17
AVERAGE VOLUME
5-Day 411295.40
10-Day 57388.50
30-Day 228364.87
307148
363.88 367.42 353.09 363.85 3.78 46.75

16-Mar-17

352.50 -0.55 (-0.16%)

17-Mar-17

372.90 20.4 (5.79%)

20-Mar-17

391.05 18.15 (4.87%)

21-Mar-17

373.35 -17.7 (-4.53%)

22-Mar-17

377.70 4.35 (1.17%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 27.34%
8-Day 27.61%
32.09
4.11 3.36 379.57
Uttam Sugar
Add to

ACTIONS

  • Only Buyers in Uttam Sugar on NSE
97.10 100.00 97.10 98.15 99.05 -0.90 -0.91
AVERAGE VOLUME
5-Day 153236.20
10-Day 15914.50
30-Day 173263.70
100285
96.37 88.93 64.88 66.76 3.26 -6.79

16-Mar-17

99.30 -0.5 (-0.5%)

17-Mar-17

100.90 1.6 (1.61%)

20-Mar-17

101.00 0.1 (0.1%)

21-Mar-17

99.05 -1.95 (-1.93%)

22-Mar-17

98.15 -0.9 (-0.91%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 41.49%
8-Day 42.14%
64.05
1.04 0.94 99.16
Sections
Follow us on
Available On