SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 92.00 94.70 91.00 93.10 93.50 -0.40 -0.43
Bajaj Hind 13.55 13.90 13.25 13.40 13.40 0.00 0.00
Balrampur Chini 50.50 51.55 47.00 48.60 50.40 -1.80 -3.57
Bannariamman 856.00 949.75 856.00 872.00 898.75 -26.75 -2.98
Dalmia Sugar 17.65 17.65 16.95 17.00 17.05 -0.05 -0.29
DCM Shriram Ind 70.05 71.80 64.55 66.70 67.30 -0.60 -0.89
Dhampur Sugar 36.00 36.00 33.85 34.30 35.60 -1.30 -3.65
Dharani Sugars 14.30 14.40 14.30 14.40 14.40 0.00 0.00
Dwarikesh Sugar 20.50 21.50 20.05 20.60 20.10 0.50 2.49
Eastern Sugar 1.20 1.31 1.19 1.19 1.25 -0.06 -4.80
EID Parry 162.15 168.65 161.40 166.95 161.70 5.25 3.25
Empee Sugars 3.00 3.14 2.73 2.75 2.83 -0.08 -2.83
Gayatri Sugars 1.32 1.78 1.32 1.62 1.51 0.11 7.28
Girdhari Sugar 2.84 2.84 2.84 2.84 2.98 -0.14 -4.70
ISGEC Heavy Eng 5302.00 5598.00 5180.00 5491.00 5326.00 165.00 3.10
KCP Sugar 18.00 18.70 17.75 18.25 18.00 0.25 1.39
Kesar Ent 17.15 17.20 16.45 16.50 18.00 -1.50 -8.33
KM Sugar Mills 2.02 2.10 1.83 2.00 2.15 -0.15 -6.98
Mawana Sugars 7.00 7.45 6.60 6.97 7.00 -0.03 -0.43
Monnet Project 10.45 10.97 9.93 9.95 10.45 -0.50 -4.78
Oudh Sugar Mill 18.00 21.50 17.00 19.50 19.90 -0.40 -2.01
Piccadilly Agro 34.20 35.50 33.05 34.40 32.80 1.60 4.88
Piccadilly Sug 3.42 3.74 3.41 3.74 3.74 0.00 0.00
Ponni Sugars(E) 125.00 129.70 119.50 127.60 125.30 2.30 1.84
Rajshree Sugars 19.90 19.90 19.05 19.05 19.45 -0.40 -2.06
Rana Sugars 2.40 2.42 2.25 2.27 2.41 -0.14 -5.81
Riga Sugar 9.80 10.00 9.00 9.24 10.00 -0.76 -7.60
Sakthi Sugars 12.90 13.30 12.55 13.25 13.30 -0.05 -0.38
Shree Hanuman 1.52 1.52 1.43 1.48 1.45 0.03 2.07
Shree Renuka 12.40 12.60 12.30 12.40 12.40 0.00 0.00
Simbhaoli Sugar 11.90 11.90 9.58 10.38 9.95 0.43 4.32
Sir Shadi Lal 21.50 21.50 21.50 21.50 21.70 -0.20 -0.92
Thiru Arooran 26.70 27.85 26.20 26.35 26.00 0.35 1.35
Triveni Engg 18.35 18.75 18.00 18.35 18.15 0.20 1.10
Ugar Sugar Work 7.89 7.98 7.30 7.59 7.67 -0.08 -1.04
Upper Ganges 32.10 43.50 32.10 36.20 39.70 -3.50 -8.82
Uttam Sugar 11.00 11.78 10.78 11.35 11.31 0.04 0.35
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.