Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
486.00 486.15 470.00 476.10 484.05 -7.95 -1.64
AVERAGE VOLUME
5-Day 57547.40
10-Day 6792.90
30-Day 102251.23
51550
586.79 564.25 489.36 448.31 10.29 1.53

15-Feb-18

495.85 -21.25 (-4.11%)

16-Feb-18

490.55 -5.3 (-1.07%)

19-Feb-18

477.60 -12.95 (-2.64%)

20-Feb-18

484.05 6.45 (1.35%)

21-Feb-18

476.10 -7.95 (-1.64%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 49.14%
8-Day 52.19%
44.75
5.81 3.87 474.75
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 767.97 today.
730.00 730.00 683.00 687.10 718.00 -30.90 -4.30
AVERAGE VOLUME
5-Day 31816.20
10-Day 13634.20
30-Day 44465.20
20230
751.17 813.96 0.00 0.00 3.27 2.1

15-Feb-18

786.60 -41.1 (-4.97%)

16-Feb-18

777.80 -8.8 (-1.12%)

19-Feb-18

717.20 -60.6 (-7.79%)

20-Feb-18

718.00 0.8 (0.11%)

21-Feb-18

687.10 -30.9 (-4.3%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 45.52%
8-Day 51.55%
44.49
8.62 5.74 702.16
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 12.81 on BSE
12.95 13.00 12.90 12.95 12.85 0.10 0.78
AVERAGE VOLUME
5-Day 1593260.80
10-Day 808024.10
30-Day 3524975.40
1104527
14.43 14.80 14.83 14.99 - 0.37

15-Feb-18

13.40 -0.25 (-1.83%)

16-Feb-18

13.20 -0.2 (-1.49%)

19-Feb-18

12.90 -0.3 (-2.27%)

20-Feb-18

12.85 -0.05 (-0.39%)

21-Feb-18

12.95 0.1 (0.78%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 63.71%
8-Day 56.13%
61.86
0.15 0.10 12.93
Balrampur Chini
Add to
121.00 121.00 112.65 114.35 119.15 -4.80 -4.03
AVERAGE VOLUME
5-Day 2690878.60
10-Day 316015.90
30-Day 2744146.57
6499289
123.60 130.46 153.22 153.57 5.79 1.74

15-Feb-18

120.20 -1.05 (-0.87%)

16-Feb-18

116.65 -3.55 (-2.95%)

19-Feb-18

115.75 -0.9 (-0.77%)

20-Feb-18

119.15 3.4 (2.94%)

21-Feb-18

114.35 -4.8 (-4.03%)

DELIVERY AVERAGES
3-Day 29.33%
5-Day 31.57%
8-Day 23.92%
31.24
1.31 1.07 116.64
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,670.00 on NSE
1764.95 1764.95 1710.05 1747.70 1722.85 24.85 1.44
AVERAGE VOLUME
5-Day 327.80
10-Day 346.40
30-Day 838.77
176
1959.75 2049.77 2151.12 2075.52 19.46 2.05

15-Feb-18

1798.80 -0.55 (-0.03%)

16-Feb-18

1769.25 -29.55 (-1.64%)

19-Feb-18

1702.35 -66.9 (-3.78%)

20-Feb-18

1722.85 20.5 (1.2%)

21-Feb-18

1747.70 24.85 (1.44%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 72.35%
8-Day 72.40%
52.27
20.67 13.78 1729.79
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 98.10 on NSE
106.35 107.00 105.05 106.25 105.50 0.75 0.71
AVERAGE VOLUME
5-Day
10-Day 25501.90
30-Day
65288
114.23 123.32 148.76 147.87 4.63 1.24

15-Feb-18

106.60 -3.75 (-3.4%)

16-Feb-18

105.80 -0.8 (-0.75%)

19-Feb-18

105.50 -0.3 (-0.28%)

20-Feb-18

105.50 0 (0%)

21-Feb-18

106.25 0.75 (0.71%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 51.54%
8-Day 52.43%
63.45
1.27 0.84 105.89
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 203.04 today.
208.50 208.75 195.00 196.30 207.95 -11.65 -5.60
AVERAGE VOLUME
5-Day
10-Day 106701.60
30-Day
270149
201.00 215.11 252.50 238.89 4.26 1.97

15-Feb-18

205.20 -8.85 (-4.13%)

16-Feb-18

214.10 8.9 (4.34%)

19-Feb-18

205.45 -8.65 (-4.04%)

20-Feb-18

207.95 2.5 (1.22%)

21-Feb-18

196.30 -11.65 (-5.6%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 48.41%
8-Day 41.90%
47.99
2.50 1.66 200.99
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 150-Day Moving Average of 28.56 today.
23.00 23.00 22.00 22.25 22.80 -0.55 -2.41
AVERAGE VOLUME
5-Day
10-Day 6683.20
30-Day
8987
25.33 27.10 28.20 27.98 - 0.42

15-Feb-18

23.45 -0.75 (-3.1%)

16-Feb-18

22.90 -0.55 (-2.35%)

19-Feb-18

22.60 -0.3 (-1.31%)

20-Feb-18

22.80 0.2 (0.88%)

21-Feb-18

22.25 -0.55 (-2.41%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 69.06%
8-Day 54.77%
66.66
0.27 0.18 22.49
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 37.25 on BSE
39.40 39.90 38.15 38.65 39.35 -0.70 -1.78
AVERAGE VOLUME
5-Day
10-Day 245079.50
30-Day
613040
43.30 46.20 58.22 54.50 4.62 2.55

15-Feb-18

41.20 -0.5 (-1.2%)

16-Feb-18

40.45 -0.75 (-1.82%)

19-Feb-18

38.50 -1.95 (-4.82%)

20-Feb-18

39.35 0.85 (2.21%)

21-Feb-18

38.65 -0.7 (-1.78%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 49.04%
8-Day 43.32%
38.57
0.47 0.32 39.03
EID Parry
Add to

ACTIONS

  • EID Parry closes below 200-Day Moving Average of 339.34 today.
321.20 321.25 307.90 313.30 319.35 -6.05 -1.89
AVERAGE VOLUME
5-Day
10-Day 13797.20
30-Day
373205
339.98 349.83 347.42 340.97 38.82 3.75

15-Feb-18

323.45 0.1 (0.03%)

16-Feb-18

321.20 -2.25 (-0.7%)

19-Feb-18

317.35 -3.85 (-1.2%)

20-Feb-18

319.35 2 (0.63%)

21-Feb-18

313.30 -6.05 (-1.89%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 60.51%
8-Day 56.77%
82.28
3.83 2.56 315.63
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 25.70 on NSE
27.35 27.50 26.95 27.20 26.95 0.25 0.93
AVERAGE VOLUME
5-Day
10-Day 43038.60
30-Day
124639
29.75 31.41 30.42 30.60 12.42 1.29

15-Feb-18

28.00 -0.3 (-1.06%)

16-Feb-18

27.45 -0.55 (-1.96%)

19-Feb-18

27.30 -0.15 (-0.55%)

20-Feb-18

26.95 -0.35 (-1.28%)

21-Feb-18

27.20 0.25 (0.93%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 61.69%
8-Day 65.50%
54.69
0.32 0.22 27.27
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 50-Day Moving Average of 62.66 today.
56.20 58.95 56.20 57.50 57.05 0.45 0.79
AVERAGE VOLUME
5-Day
10-Day 1349.80
30-Day
3153
60.04 62.31 67.10 71.68 27.12 -0.41

15-Feb-18

61.55 -2.05 (-3.22%)

16-Feb-18

59.35 -2.2 (-3.57%)

19-Feb-18

56.65 -2.7 (-4.55%)

20-Feb-18

57.05 0.4 (0.71%)

21-Feb-18

57.50 0.45 (0.79%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 74.36%
8-Day 73.63%
90.78
0.68 0.46 57.44
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 15.40 on NSE
15.90 15.90 14.60 14.90 15.60 -0.70 -4.49
AVERAGE VOLUME
5-Day
10-Day 29723.30
30-Day
106215
17.23 18.09 21.00 21.19 8.42 2.24

15-Feb-18

16.30 -0.6 (-3.55%)

16-Feb-18

16.10 -0.2 (-1.23%)

19-Feb-18

15.55 -0.55 (-3.42%)

20-Feb-18

15.60 0.05 (0.32%)

21-Feb-18

14.90 -0.7 (-4.49%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 64.55%
8-Day 62.01%
63.72
0.19 0.13 15.04
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 150-Day Moving Average of 15.50 today.
15.35 15.35 14.75 14.80 15.00 -0.20 -1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
13931
16.33 18.11 15.60 15.03 8.51 0.96

15-Feb-18

15.80 -0.35 (-2.17%)

16-Feb-18

15.35 -0.45 (-2.85%)

19-Feb-18

14.95 -0.4 (-2.61%)

20-Feb-18

15.00 0.05 (0.33%)

21-Feb-18

14.80 -0.2 (-1.33%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 77.21%
8-Day 65.45%
88.72
0.18 0.12 14.85
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 172.74 today.
159.90 159.90 155.35 156.70 159.90 -3.20 -2.00
AVERAGE VOLUME
5-Day
10-Day 5744.50
30-Day
2159
158.13 167.50 0.00 0.00 4.57 0.39

15-Feb-18

164.45 -10 (-5.73%)

16-Feb-18

162.90 -1.55 (-0.94%)

19-Feb-18

159.35 -3.55 (-2.18%)

20-Feb-18

159.90 0.55 (0.35%)

21-Feb-18

156.70 -3.2 (-2%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 65.93%
8-Day 65.04%
69.71
1.92 1.28 157.10
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 200-Day Moving Average of 95.12 today.
61.80 62.30 59.80 60.20 61.05 -0.85 -1.39
AVERAGE VOLUME
5-Day
10-Day 36472.50
30-Day
94809
67.84 74.45 96.23 92.47 1.73 3.13

15-Feb-18

64.25 -2.75 (-4.1%)

16-Feb-18

62.20 -2.05 (-3.19%)

19-Feb-18

61.30 -0.9 (-1.45%)

20-Feb-18

61.05 -0.25 (-0.41%)

21-Feb-18

60.20 -0.85 (-1.39%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 55.08%
8-Day 44.57%
50.73
0.04 0.03 60.72
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day Moving Average today.
169.95 171.70 165.60 167.80 169.95 -2.15 -1.27
AVERAGE VOLUME
5-Day
10-Day 687.40
30-Day
471
174.57 174.57 175.15 179.53 27.55 1.05

15-Feb-18

166.80 -4.7 (-2.74%)

16-Feb-18

165.35 -1.45 (-0.87%)

19-Feb-18

169.25 3.9 (2.36%)

20-Feb-18

169.95 0.7 (0.41%)

21-Feb-18

167.80 -2.15 (-1.27%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 63.55%
8-Day 61.55%
81.97
2.04 1.36 168.45
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 36.75 on NSE
37.45 38.00 37.30 37.65 37.25 0.40 1.07
AVERAGE VOLUME
5-Day
10-Day 4009.90
30-Day
7234
46.86 50.57 56.38 56.61 4.97 1.41

15-Feb-18

39.45 -1.4 (-3.43%)

16-Feb-18

38.35 -1.1 (-2.79%)

19-Feb-18

37.80 -0.55 (-1.43%)

20-Feb-18

37.25 -0.55 (-1.46%)

21-Feb-18

37.65 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 62.09%
8-Day 56.34%
60.18
0.45 0.30 37.65
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 6.01 on BSE
6.20 6.30 6.10 6.15 6.20 -0.05 -0.81
AVERAGE VOLUME
5-Day
10-Day 65968.10
30-Day
122236
6.86 6.97 7.56 7.94 6.03 0.72

15-Feb-18

6.45 -0.15 (-2.27%)

16-Feb-18

6.30 -0.15 (-2.33%)

19-Feb-18

6.25 -0.05 (-0.79%)

20-Feb-18

6.20 -0.05 (-0.8%)

21-Feb-18

6.15 -0.05 (-0.81%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 62.98%
8-Day 59.74%
53.67
0.07 0.05 6.18
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 20.60 on NSE
21.05 21.65 20.75 20.85 21.35 -0.50 -2.34
AVERAGE VOLUME
5-Day
10-Day 17558.70
30-Day
29478
23.35 23.78 25.82 26.84 - 2.55

15-Feb-18

22.20 -0.55 (-2.42%)

16-Feb-18

21.70 -0.5 (-2.25%)

19-Feb-18

21.20 -0.5 (-2.3%)

20-Feb-18

21.35 0.15 (0.71%)

21-Feb-18

20.85 -0.5 (-2.34%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 63.60%
8-Day 59.22%
93.11
0.26 0.17 21.03
Shree Renuka
Add to
15.50 15.50 15.40 15.45 15.35 0.10 0.65
AVERAGE VOLUME
5-Day
10-Day 407189.10
30-Day
1071470
15.72 16.09 16.19 15.53 - 0.48

15-Feb-18

15.55 -0.15 (-0.96%)

16-Feb-18

15.50 -0.05 (-0.32%)

19-Feb-18

15.35 -0.15 (-0.97%)

20-Feb-18

15.35 0 (0%)

21-Feb-18

15.45 0.1 (0.65%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 73.26%
8-Day 64.11%
66.30
0.18 0.12 15.43
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 17.25 on NSE
18.45 18.45 16.90 17.10 18.05 -0.95 -5.26
AVERAGE VOLUME
5-Day
10-Day 7448.80
30-Day
32975
21.98 23.39 27.74 28.60 - 0.22

15-Feb-18

19.15 -1.05 (-5.2%)

16-Feb-18

19.35 0.2 (1.04%)

19-Feb-18

18.45 -0.9 (-4.65%)

20-Feb-18

18.05 -0.4 (-2.17%)

21-Feb-18

17.10 -0.95 (-5.26%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 74.95%
8-Day 73.91%
70.03
0.22 0.14 17.30
Thiru Arooran
Add to
43.70 44.25 42.75 43.00 43.20 -0.20 -0.46
AVERAGE VOLUME
5-Day
10-Day 4026.80
30-Day
3321
50.74 54.52 59.19 59.35 - 0.96

15-Feb-18

44.30 -3.15 (-6.64%)

16-Feb-18

44.35 0.05 (0.11%)

19-Feb-18

43.15 -1.2 (-2.71%)

20-Feb-18

43.20 0.05 (0.12%)

21-Feb-18

43.00 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 59.97%
8-Day 60.74%
80.11
0.52 0.35 43.16
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 69.68 today.
65.90 66.45 64.40 64.65 66.20 -1.55 -2.34
AVERAGE VOLUME
5-Day
10-Day 88249.80
30-Day
268418
67.93 72.09 84.06 82.95 6.03 2.14

15-Feb-18

70.10 0.15 (0.21%)

16-Feb-18

69.70 -0.4 (-0.57%)

19-Feb-18

67.50 -2.2 (-3.16%)

20-Feb-18

66.20 -1.3 (-1.93%)

21-Feb-18

64.65 -1.55 (-2.34%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 59.17%
8-Day 50.23%
27.37
0.79 0.53 65.27
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work has hit 52wk low of Rs 19.60 on NSE
20.45 20.45 19.20 19.30 19.95 -0.65 -3.26
AVERAGE VOLUME
5-Day
10-Day 33443.40
30-Day
109474
23.03 25.13 24.88 25.72 - 1.9

15-Feb-18

21.50 -0.95 (-4.23%)

16-Feb-18

20.90 -0.6 (-2.79%)

19-Feb-18

20.50 -0.4 (-1.91%)

20-Feb-18

19.95 -0.55 (-2.68%)

21-Feb-18

19.30 -0.65 (-3.26%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 64.45%
8-Day 59.70%
63.58
0.24 0.16 19.51
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 127.89 today.
118.15 118.15 111.90 114.00 118.60 -4.60 -3.88
AVERAGE VOLUME
5-Day
10-Day 9032.20
30-Day
7751
121.88 132.65 165.11 155.67 4.02 8.02

15-Feb-18

118.05 -10.9 (-8.45%)

16-Feb-18

114.45 -3.6 (-3.05%)

19-Feb-18

115.45 1 (0.87%)

20-Feb-18

118.60 3.15 (2.73%)

21-Feb-18

114.00 -4.6 (-3.88%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 45.95%
8-Day 49.03%
41.39
1.42 0.95 115.68
Sections
Follow us on
Available On