SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 191.05 196.70 190.00 191.00 191.25 -0.25 -0.13
Bajaj Hind 18.95 19.00 18.50 18.60 18.85 -0.25 -1.33
Balrampur Chini 111.00 111.00 107.15 107.60 108.85 -1.25 -1.15
Bannariamman 1767.00 1767.00 1745.00 1765.05 1745.00 20.05 1.15
Dalmia Sugar 93.25 94.50 91.60 91.85 93.25 -1.40 -1.50
DCM Shriram Ind 137.35 138.00 133.00 134.10 132.25 1.85 1.40
Dhampur Sugar 91.90 92.70 90.60 91.35 91.85 -0.50 -0.54
Dharani Sugars 34.00 34.85 32.20 33.80 31.70 2.10 6.62
Dwarikesh Sugar 200.00 204.75 195.00 196.75 199.95 -3.20 -1.60
EID Parry 234.90 235.35 230.10 231.10 233.00 -1.90 -0.82
Empee Sugars 5.70 6.50 5.70 6.43 6.11 0.32 5.24
Gayatri Sugars 6.40 6.40 6.40 6.40 6.40 0.00 0.00
Girdhari Sugar 10.25 10.25 10.19 10.19 10.72 -0.53 -4.94
India Sucrose 10.92 12.06 10.92 11.81 11.49 0.32 2.79
KCP Sugar 29.50 30.00 26.80 27.55 28.70 -1.15 -4.01
Kesar Ent 35.50 36.90 35.10 35.85 35.85 0.00 0.00
KM Sugar Mills 7.40 7.58 7.20 7.23 7.44 -0.21 -2.82
Mawana Sugars 42.15 42.15 40.85 40.85 42.95 -2.10 -4.89
Monnet Project 10.00 10.00 10.00 10.00 10.00 0.00 0.00
Oudh Sugar Mill 81.95 82.40 78.50 79.40 81.95 -2.55 -3.11
Piccadilly Agro 17.50 18.00 16.60 17.15 16.70 0.45 2.69
Piccadilly Sug 5.70 5.70 5.70 5.70 5.67 0.03 0.53
Ponni Sugars(E) 202.95 202.95 190.00 190.15 195.00 -4.85 -2.49
Rajshree Sugars 49.00 49.95 48.00 48.50 48.60 -0.10 -0.21
Rana Sugars 7.32 7.38 7.01 7.10 7.18 -0.08 -1.11
Riga Sugar 15.85 16.00 15.80 16.00 16.60 -0.60 -3.61
Sakthi Sugars 34.30 34.50 33.40 33.75 34.05 -0.30 -0.88
Shree Renuka 13.16 13.25 13.06 13.17 13.17 0.00 0.00
Simbhaoli Sugar 34.50 34.50 33.50 33.80 34.50 -0.70 -2.03
Thiru Arooran 59.00 61.40 57.70 57.85 57.55 0.30 0.52
Triveni Engg 49.20 50.00 48.70 49.85 48.85 1.00 2.05
Ugar Sugar Work 30.50 30.90 28.25 28.95 30.15 -1.20 -3.98
Upper Ganges 175.30 177.20 170.00 170.70 173.80 -3.10 -1.78
Uttam Sugar 51.50 51.70 49.15 50.30 51.60 -1.30 -2.52
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.