SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 101.50 101.50 100.00 101.00 100.80 0.20 0.20
Bajaj Hind 16.40 16.55 16.00 16.15 16.30 -0.15 -0.92
Balrampur Chini 44.90 45.10 44.30 44.55 44.95 -0.40 -0.89
Bannariamman 863.00 863.00 863.00 863.00 883.00 -20.00 -2.27
Dalmia Sugar 18.70 18.70 18.55 18.65 19.00 -0.35 -1.84
DCM Shriram Ind 80.60 83.50 80.50 81.40 80.90 0.50 0.62
Dhampur Sugar 35.80 36.20 34.15 34.25 35.50 -1.25 -3.52
Dhampure Specia 10.53 10.53 10.51 10.51 11.11 -0.60 -5.40
Dharani Sugars 13.56 15.75 12.00 12.33 13.99 -1.66 -11.87
Dwarikesh Sugar 24.40 24.40 23.05 24.20 24.15 0.05 0.21
Eastern Sugar 1.06 1.06 1.05 1.05 1.10 -0.05 -4.55
EID Parry 170.00 170.10 164.90 166.05 169.65 -3.60 -2.12
Empee Sugars 3.33 3.33 2.90 2.90 3.19 -0.29 -9.09
Gayatri Sugars 1.60 1.60 1.60 1.60 1.82 -0.22 -12.09
Girdhari Sugar 2.58 2.58 2.40 2.41 2.46 -0.05 -2.03
Jeypore Sugar 60.05 60.05 60.00 60.00 61.50 -1.50 -2.44
KCP Sugar 19.00 19.00 18.55 19.00 19.15 -0.15 -0.78
KM Sugar Mills 2.65 2.65 2.65 2.65 2.73 -0.08 -2.93
Mawana Sugars 7.23 7.23 7.13 7.16 7.40 -0.24 -3.24
Monnet Project 12.10 12.10 12.10 12.10 12.73 -0.63 -4.95
Oudh Sugar Mill 20.20 20.20 19.45 19.50 20.50 -1.00 -4.88
Piccadilly Agro 16.95 16.95 16.20 16.30 16.65 -0.35 -2.10
Rajshree Sugars 19.80 19.80 19.10 19.65 18.35 1.30 7.08
Rana Sugars 2.58 2.59 2.53 2.54 2.61 -0.07 -2.68
Riga Sugar 8.51 9.19 8.51 9.19 8.76 0.43 4.91
Sakthi Sugars 13.90 14.00 13.47 13.67 14.25 -0.58 -4.07
Shree Hanuman 1.55 1.68 1.52 1.68 1.60 0.08 5.00
Shree Renuka 12.33 12.34 11.85 12.19 12.24 -0.05 -0.41
Thiru Arooran 28.00 28.00 28.00 28.00 28.00 0.00 0.00
Triveni Engg 19.00 19.00 18.15 18.25 18.75 -0.50 -2.67
Ugar Sugar Work 8.24 8.25 7.83 7.89 8.24 -0.35 -4.25
Upper Ganges 35.25 40.25 35.25 37.00 40.65 -3.65 -8.98
Uttam Sugar 11.30 12.58 11.30 11.92 12.00 -0.08 -0.67
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.