SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 96.65 97.50 95.00 95.30 95.00 0.30 0.32
Bajaj Hind 14.62 15.14 14.20 14.73 14.42 0.31 2.15
Balrampur Chini 50.30 51.40 48.40 50.45 49.85 0.60 1.20
Bannariamman 770.25 794.25 750.00 780.00 750.00 30.00 4.00
Dalmia Sugar 22.40 22.40 21.20 21.85 21.10 0.75 3.55
DCM Shriram Ind 68.00 69.85 68.00 69.30 68.00 1.30 1.91
Dhampur Sugar 32.65 33.40 32.05 32.50 31.45 1.05 3.34
Dhampure Specia 12.62 12.62 12.62 12.62 13.28 -0.66 -4.97
Dharani Sugars 13.80 14.19 13.42 13.45 13.51 -0.06 -0.44
Dwarikesh Sugar 29.80 29.80 28.35 28.45 27.70 0.75 2.71
Eastern Sugar 0.85 0.91 0.85 0.91 0.87 0.04 4.60
EID Parry 149.90 151.35 146.20 148.55 148.20 0.35 0.24
Empee Sugars 3.50 3.50 3.18 3.18 3.21 -0.03 -0.93
Gayatri Sugars 1.40 1.40 1.33 1.33 1.39 -0.06 -4.32
Girdhari Sugar 3.36 3.36 3.36 3.36 3.20 0.16 5.00
KCP Sugar 15.85 15.85 15.55 15.60 16.00 -0.40 -2.50
Kesar Ent 15.00 15.00 15.00 15.00 14.90 0.10 0.67
KM Sugar Mills 1.94 2.00 1.93 2.00 2.03 -0.03 -1.48
Mawana Sugars 7.01 7.37 7.00 7.30 7.21 0.09 1.25
Monnet Project 18.40 18.45 16.75 16.75 17.60 -0.85 -4.83
Oudh Sugar Mill 21.00 22.65 21.00 21.25 20.60 0.65 3.16
Piccadilly Agro 14.52 16.01 14.50 15.79 14.65 1.14 7.78
Piccadilly Sug 3.70 3.70 3.70 3.70 3.71 -0.01 -0.27
Ponni Sugars(E) 145.80 145.80 145.80 145.80 141.70 4.10 2.89
Rajshree Sugars 16.00 16.50 16.00 16.00 15.45 0.55 3.56
Rana Sugars 2.60 2.81 2.60 2.75 2.61 0.14 5.36
Riga Sugar 8.25 8.25 8.25 8.25 7.50 0.75 10.00
Sakthi Sugars 16.11 16.50 15.95 15.98 15.78 0.20 1.27
SBEC Sugars 5.75 5.75 5.75 5.75 5.75 0.00 0.00
Shree Hanuman 1.60 1.61 1.48 1.58 1.55 0.03 1.94
Shree Renuka 8.75 9.10 8.70 8.93 8.53 0.40 4.69
Simbhaoli Sugar 10.50 10.50 10.30 10.30 9.87 0.43 4.36
Thiru Arooran 28.30 29.00 27.60 29.00 27.05 1.95 7.21
Triveni Engg 26.30 26.90 25.50 25.65 26.05 -0.40 -1.54
Ugar Sugar Work 8.00 8.23 7.80 7.96 7.93 0.03 0.38
Upper Ganges 41.70 41.70 38.65 38.65 39.00 -0.35 -0.90
Uttam Sugar 11.00 12.42 10.50 10.85 10.60 0.25 2.36
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.