Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
340.00 344.00 335.00 337.95 341.40 -3.45 -1.01
AVERAGE VOLUME
5-Day 31642.00
10-Day 4855.60
30-Day 33464.60
15515
339.00 338.56 305.99 283.24 7.47 1.65

17-Aug-17

326.70 0.4 (0.12%)

18-Aug-17

324.55 -2.15 (-0.66%)

21-Aug-17

343.45 18.9 (5.82%)

22-Aug-17

341.40 -2.05 (-0.6%)

23-Aug-17

337.95 -3.45 (-1.01%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 58.98%
8-Day 58.71%
47.54
4.10 2.73 337.42
Avadh Sugar
Add to
677.00 689.00 653.00 669.35 671.70 -2.35 -0.35
AVERAGE VOLUME
5-Day 18345.60
10-Day 20159.70
30-Day 0.00
6681
0.00 0.00 0.00 0.00 0 2.05

17-Aug-17

709.20 8.5 (1.21%)

18-Aug-17

699.45 -9.75 (-1.37%)

21-Aug-17

682.80 -16.65 (-2.38%)

22-Aug-17

674.00 -8.8 (-1.29%)

23-Aug-17

669.35 -4.65 (-0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.08 6.40 668.93
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 150-Day,200-Day Moving Average today.
14.65 14.65 14.40 14.45 14.50 -0.05 -0.34
AVERAGE VOLUME
5-Day 3371575.40
10-Day 1208062.70
30-Day 7066047.57
1752445
15.42 15.26 15.10 14.91 27.26 0.41

17-Aug-17

15.15 -0.05 (-0.33%)

18-Aug-17

14.80 -0.35 (-2.31%)

21-Aug-17

14.55 -0.25 (-1.69%)

22-Aug-17

14.50 -0.05 (-0.34%)

23-Aug-17

14.45 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 44.09%
8-Day 46.95%
50.53
0.17 0.12 14.54
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Jul 31, 2017||Record date: Aug 10, 2017||Ex-Div: Aug 09, 2017
165.45 166.75 163.15 164.90 164.60 0.30 0.18
AVERAGE VOLUME
5-Day 992842.20
10-Day 137454.10
30-Day 2333470.83
869286
162.96 157.60 154.82 146.48 6.44 2.51

17-Aug-17

165.70 -1.45 (-0.87%)

18-Aug-17

166.95 1.25 (0.75%)

21-Aug-17

165.55 -1.4 (-0.84%)

22-Aug-17

164.60 -0.95 (-0.57%)

23-Aug-17

164.90 0.3 (0.18%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 37.50%
8-Day 30.88%
28.13
1.81 1.48 165.13
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 50-Day Moving Average of 1893.11 today.
1924.95 1924.95 1871.05 1877.00 1885.20 -8.20 -0.43
AVERAGE VOLUME
5-Day 276.40
10-Day 177.30
30-Day 1275.87
354
1952.95 1894.37 1972.25 1948.35 18.31 2.21

17-Aug-17

1912.00 -12.2 (-0.63%)

18-Aug-17

1908.55 -3.45 (-0.18%)

21-Aug-17

1899.95 -8.6 (-0.45%)

22-Aug-17

1885.20 -14.75 (-0.78%)

23-Aug-17

1877.00 -8.2 (-0.43%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 72.75%
8-Day 72.20%
87.01
22.62 15.08 1882.09
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 159.18 today.
157.45 159.90 155.45 159.25 157.50 1.75 1.11
AVERAGE VOLUME
5-Day 112763.00
10-Day 32593.10
30-Day 281898.17
101133
159.18 150.96 163.55 154.22 6.78 1.87

17-Aug-17

161.70 1.35 (0.84%)

18-Aug-17

161.95 0.25 (0.15%)

21-Aug-17

158.50 -3.45 (-2.13%)

22-Aug-17

157.50 -1 (-0.63%)

23-Aug-17

159.25 1.75 (1.11%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 33.79%
8-Day 33.19%
33.14
1.87 1.24 158.45
Dhampur Sugar
Add to
247.55 258.00 247.55 256.75 247.55 9.20 3.72
AVERAGE VOLUME
5-Day 398714.20
10-Day 131026.30
30-Day 862375.37
312540
238.19 218.09 211.85 189.85 6.23 2.57

17-Aug-17

265.35 2.35 (0.89%)

18-Aug-17

260.60 -4.75 (-1.79%)

21-Aug-17

252.80 -7.8 (-2.99%)

22-Aug-17

247.55 -5.25 (-2.08%)

23-Aug-17

256.75 9.2 (3.72%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 37.94%
8-Day 34.47%
25.34
2.97 1.98 254.86
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars has hit 52wk low of Rs 21.75 on BSE
22.40 22.40 20.85 21.25 21.95 -0.70 -3.19
AVERAGE VOLUME
5-Day 62352.60
10-Day 11067.60
30-Day 72547.30
106452
25.94 26.31 29.90 30.60 - -9.53

17-Aug-17

24.90 0.4 (1.63%)

18-Aug-17

24.20 -0.7 (-2.81%)

21-Aug-17

22.95 -1.25 (-5.17%)

22-Aug-17

21.95 -1 (-4.36%)

23-Aug-17

21.25 -0.7 (-3.19%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 65.66%
8-Day 58.87%
71.64
0.26 0.18 21.59
Dwarikesh Sugar
Add to
61.00 63.00 60.10 62.50 61.30 1.20 1.96
AVERAGE VOLUME
5-Day 2045399.20
10-Day 480318.30
30-Day 7353875.57
2246915
55.63 50.24 45.82 41.78 6.33 4.12

17-Aug-17

65.70 -0.65 (-0.98%)

18-Aug-17

65.30 -0.4 (-0.61%)

21-Aug-17

65.10 -0.2 (-0.31%)

22-Aug-17

61.30 -3.8 (-5.84%)

23-Aug-17

62.50 1.2 (1.96%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 37.90%
8-Day 32.84%
38.27
0.67 0.55 61.92
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 320.78 today.
321.60 326.50 319.40 322.95 319.90 3.05 0.95
AVERAGE VOLUME
5-Day 171319.20
10-Day 43300.30
30-Day 195443.20
86947
320.78 318.78 305.23 292.89 23.82 3.87

17-Aug-17

336.65 13.75 (4.26%)

18-Aug-17

324.85 -11.8 (-3.51%)

21-Aug-17

323.90 -0.95 (-0.29%)

22-Aug-17

319.90 -4 (-1.23%)

23-Aug-17

322.95 3.05 (0.95%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 49.31%
8-Day 50.57%
32.52
3.84 2.56 323.18
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 50-Day Moving Average of 30.34 today.
27.25 27.70 27.00 27.35 27.05 0.30 1.11
AVERAGE VOLUME
5-Day 243352.40
10-Day 48545.90
30-Day 250117.57
193347
30.38 30.16 33.92 32.76 9.66 1.3

17-Aug-17

28.70 0.65 (2.32%)

18-Aug-17

28.00 -0.7 (-2.44%)

21-Aug-17

27.80 -0.2 (-0.71%)

22-Aug-17

27.05 -0.75 (-2.7%)

23-Aug-17

27.35 0.3 (1.11%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 61.69%
8-Day 57.17%
55.20
0.32 0.22 27.34
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes below 30-Day Moving Average of 78.92 today.
64.50 69.00 64.50 67.50 65.55 1.95 2.97
AVERAGE VOLUME
5-Day 4785.80
10-Day 2728.90
30-Day 19376.07
871
75.47 78.65 68.33 61.63 8.28 -0.48

17-Aug-17

70.00 0 (0%)

18-Aug-17

68.35 -1.65 (-2.36%)

21-Aug-17

66.90 -1.45 (-2.12%)

22-Aug-17

65.55 -1.35 (-2.02%)

23-Aug-17

67.50 1.95 (2.97%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 75.17%
8-Day 61.83%
72.56
0.72 0.59 66.61
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 50-Day Moving Average of 21.27 today.
20.95 21.70 20.55 20.85 20.45 0.40 1.96
AVERAGE VOLUME
5-Day 262493.80
10-Day 48440.20
30-Day 316146.53
638312
21.62 21.40 25.41 25.10 6.54 3.14

17-Aug-17

21.30 -0.3 (-1.39%)

18-Aug-17

21.20 -0.1 (-0.47%)

21-Aug-17

20.85 -0.35 (-1.65%)

22-Aug-17

20.45 -0.4 (-1.92%)

23-Aug-17

20.85 0.4 (1.96%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 53.82%
8-Day 52.79%
50.87
0.25 0.16 20.99
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 50-Day Moving Average of 13.36 today.
13.20 13.35 13.10 13.15 13.20 -0.05 -0.38
AVERAGE VOLUME
5-Day 24214.60
10-Day
30-Day 69243.87
8927
13.51 13.36 13.92 14.05 11.54 0.86

17-Aug-17

13.45 0 (0%)

18-Aug-17

13.45 0 (0%)

21-Aug-17

13.35 -0.1 (-0.74%)

22-Aug-17

13.20 -0.15 (-1.12%)

23-Aug-17

13.15 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 70.60%
8-Day 66.47%
84.12
0.16 0.11 13.19
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar has hit 52wk low of Rs 180.25 on NSE
185.50 190.95 182.10 183.95 185.20 -1.25 -0.67
AVERAGE VOLUME
5-Day 31745.40
10-Day 7284.20
30-Day 0.00
3943
0.00 0.00 0.00 0.00 0 0.46

17-Aug-17

200.20 -10.5 (-4.98%)

18-Aug-17

190.20 -10 (-5%)

21-Aug-17

182.30 -7.9 (-4.15%)

22-Aug-17

185.20 2.9 (1.59%)

23-Aug-17

183.95 -1.25 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.94 1.76 186.15
Mawana Sugars
Add to

ACTIONS

  • Only Buyers in Mawana Sugars on NSE
86.00 86.75 84.50 85.60 85.45 0.15 0.18
AVERAGE VOLUME
5-Day 199307.20
10-Day 104257.00
30-Day 492407.23
163970
82.07 80.52 79.62 71.29 0.73 4.45

17-Aug-17

89.90 -0.25 (-0.28%)

18-Aug-17

88.95 -0.95 (-1.06%)

21-Aug-17

88.70 -0.25 (-0.28%)

22-Aug-17

85.45 -3.25 (-3.66%)

23-Aug-17

85.60 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.69%
8-Day 32.54%
23.10
1.03 0.68 85.61
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) has hit 52wk low of Rs 167.00 on NSE
170.05 174.50 170.05 170.30 171.20 -0.90 -0.53
AVERAGE VOLUME
5-Day 2411.80
10-Day 568.20
30-Day 3963.37
495
183.95 184.94 202.65 204.79 10.25 1.07

17-Aug-17

172.25 -1.65 (-0.95%)

18-Aug-17

168.35 -3.9 (-2.26%)

21-Aug-17

169.35 1 (0.59%)

22-Aug-17

171.20 1.85 (1.09%)

23-Aug-17

170.30 -0.9 (-0.53%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 50.84%
8-Day 65.37%
64.44
2.05 1.37 171.85
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes below 50-Day Moving Average of 54.62 today.
52.00 52.00 49.50 50.30 50.65 -0.35 -0.69
AVERAGE VOLUME
5-Day 30016.40
10-Day 6747.20
30-Day 60515.33
40030
54.80 54.19 60.17 59.52 4.73 1.88

17-Aug-17

54.40 -0.45 (-0.82%)

18-Aug-17

54.10 -0.3 (-0.55%)

21-Aug-17

52.35 -1.75 (-3.23%)

22-Aug-17

50.65 -1.7 (-3.25%)

23-Aug-17

50.30 -0.35 (-0.69%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 65.86%
8-Day 49.53%
79.13
0.61 0.41 50.57
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day,50-Day Moving Average today.
8.00 8.05 7.80 7.85 7.90 -0.05 -0.63
AVERAGE VOLUME
5-Day 379779.80
10-Day 154536.10
30-Day 846696.73
344561
8.76 8.68 9.85 9.86 - 0.91

17-Aug-17

8.15 0 (0%)

18-Aug-17

8.10 -0.05 (-0.61%)

21-Aug-17

8.00 -0.1 (-1.23%)

22-Aug-17

7.90 -0.1 (-1.25%)

23-Aug-17

7.85 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 53.03%
8-Day 56.61%
62.81
0.09 0.06 7.88
Sakthi Sugars
Add to
26.90 26.90 26.30 26.45 26.35 0.10 0.38
AVERAGE VOLUME
5-Day 82383.40
10-Day 31997.10
30-Day 235324.97
36054
29.17 29.02 33.10 33.58 - 7.54

17-Aug-17

27.35 0.55 (2.05%)

18-Aug-17

26.80 -0.55 (-2.01%)

21-Aug-17

26.50 -0.3 (-1.12%)

22-Aug-17

26.35 -0.15 (-0.57%)

23-Aug-17

26.45 0.1 (0.38%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 46.49%
8-Day 38.10%
43.36
0.32 0.21 26.53
Shree Renuka
Add to

ACTIONS

  • Shree Renuka EGM on Aug 24, 2017||Announcement date: Aug 02, 2017
17.45 17.70 17.15 17.40 17.30 0.10 0.58
AVERAGE VOLUME
5-Day 3453198.20
10-Day 701136.70
30-Day 9679636.53
1897075
17.48 15.73 15.13 14.84 - 1.45

17-Aug-17

17.15 0.45 (2.69%)

18-Aug-17

16.90 -0.25 (-1.46%)

21-Aug-17

16.90 0 (0%)

22-Aug-17

17.30 0.4 (2.37%)

23-Aug-17

17.40 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 44.04%
8-Day 41.60%
42.94
0.19 0.16 17.45
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 150-Day Moving Average of 32.71 today.
30.40 31.00 30.00 30.30 29.75 0.55 1.85
AVERAGE VOLUME
5-Day 43745.40
10-Day 9670.50
30-Day 92591.40
25616
31.81 31.33 32.42 31.85 - 0.38

17-Aug-17

30.60 0.3 (0.99%)

18-Aug-17

30.30 -0.3 (-0.98%)

21-Aug-17

30.35 0.05 (0.17%)

22-Aug-17

29.75 -0.6 (-1.98%)

23-Aug-17

30.30 0.55 (1.85%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 67.78%
8-Day 65.81%
58.77
0.36 0.24 30.44
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 50-Day Moving Average of 59.20 today.
55.35 55.40 52.75 53.30 54.10 -0.80 -1.48
AVERAGE VOLUME
5-Day 6787.20
10-Day 2940.40
30-Day 22160.60
5166
58.59 58.59 62.40 60.76 - 1.18

17-Aug-17

56.05 -0.1 (-0.18%)

18-Aug-17

55.45 -0.6 (-1.07%)

21-Aug-17

55.25 -0.2 (-0.36%)

22-Aug-17

54.10 -1.15 (-2.08%)

23-Aug-17

53.30 -0.8 (-1.48%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 61.03%
8-Day 49.98%
66.24
0.65 0.43 53.69
Triveni Engg
Add to

ACTIONS

  • Triveni Engg Dividend||Interim Dividend 25.00%||Announcement date: Aug 11, 2017||Record date: Aug 23, 2017||Ex-Div: Aug 22, 2017
89.75 90.75 88.20 89.65 89.05 0.60 0.67
AVERAGE VOLUME
5-Day 971917.40
10-Day 401868.10
30-Day 2677442.37
836053
84.92 80.44 81.22 75.60 9.29 2.76

17-Aug-17

92.30 -1.55 (-1.65%)

18-Aug-17

91.60 -0.7 (-0.76%)

21-Aug-17

90.65 -0.95 (-1.04%)

22-Aug-17

89.05 -1.6 (-1.77%)

23-Aug-17

89.65 0.6 (0.67%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 35.44%
8-Day 35.89%
43.30
1.07 0.71 89.42
Ugar Sugar Work
Add to
23.40 23.40 22.70 22.85 23.10 -0.25 -1.08
AVERAGE VOLUME
5-Day 269592.60
10-Day 90087.00
30-Day 393085.30
142209
26.31 26.20 30.87 30.28 - 2.25

17-Aug-17

23.00 0 (0%)

18-Aug-17

22.40 -0.6 (-2.61%)

21-Aug-17

22.95 0.55 (2.46%)

22-Aug-17

23.10 0.15 (0.65%)

23-Aug-17

22.85 -0.25 (-1.08%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 55.63%
8-Day 51.26%
59.52
0.28 0.19 22.98
Uttam Sugar
Add to

ACTIONS

  • Only Buyers in Uttam Sugar on NSE
170.05 177.00 170.05 175.70 173.10 2.60 1.50
AVERAGE VOLUME
5-Day 107617.60
10-Day 40650.40
30-Day 243058.67
22498
167.96 151.28 121.57 104.29 6.13 12.36

17-Aug-17

190.45 -4.35 (-2.23%)

18-Aug-17

190.50 0.05 (0.03%)

21-Aug-17

175.00 -15.5 (-8.14%)

22-Aug-17

173.10 -1.9 (-1.09%)

23-Aug-17

175.70 2.6 (1.5%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 37.86%
8-Day 28.16%
100
1.82 1.64 174.07
Sections
Follow us on
Available On