SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 242.00 244.00 233.15 237.75 240.05 -2.30 -0.96
Bajaj Hind 19.45 20.40 19.20 19.90 19.40 0.50 2.58
Balrampur Chini 127.40 130.00 126.75 128.30 127.05 1.25 0.98
Bannariamman 1863.25 1896.95 1845.00 1895.00 1851.15 43.85 2.37
Dalmia Sugar 152.00 154.10 149.00 151.60 150.95 0.65 0.43
DCM Shriram Ind 184.00 185.00 180.25 185.00 180.40 4.60 2.55
Dhampur Sugar 119.25 121.50 118.70 119.55 118.20 1.35 1.14
Dhampure Specia 22.25 22.25 20.00 20.55 20.60 -0.05 -0.24
Dharani Sugars 60.20 61.60 56.35 60.30 59.75 0.55 0.92
Dwarikesh Sugar 237.30 241.80 233.00 235.00 236.70 -1.70 -0.72
EID Parry 239.00 251.00 239.00 247.85 243.30 4.55 1.87
Empee Sugars 8.79 8.95 8.11 8.40 8.30 0.10 1.20
Gayatri Sugars 6.40 6.40 6.40 6.40 6.40 0.00 0.00
Girdhari Sugar 15.45 15.45 14.05 14.05 14.72 -0.67 -4.55
KCP Sugar 42.80 43.55 40.95 42.30 41.80 0.50 1.20
Kesar Ent 70.80 70.80 65.60 69.80 68.45 1.35 1.97
KM Sugar Mills 13.30 13.70 13.00 13.10 13.40 -0.30 -2.24
Mawana Sugars 63.05 64.70 59.90 62.25 62.30 -0.05 -0.08
Monnet Project 12.24 12.24 12.24 12.24 12.24 0.00 0.00
Oudh Sugar Mill 136.95 138.70 133.00 134.75 136.90 -2.15 -1.57
Piccadilly Agro 20.80 21.00 19.95 20.25 21.05 -0.80 -3.80
Piccadilly Sug 7.33 7.69 7.33 7.66 7.70 -0.04 -0.52
Ponni Sugars(E) 320.00 326.00 270.55 285.90 319.00 -33.10 -10.38
Rajshree Sugars 73.30 74.20 71.60 72.25 72.40 -0.15 -0.21
Rana Sugars 15.25 15.50 14.70 15.10 15.35 -0.25 -1.63
Riga Sugar 33.00 33.60 33.00 33.60 33.15 0.45 1.36
Sakthi Sugars 46.10 47.40 45.35 46.30 45.55 0.75 1.65
SBEC Sugars 11.40 11.40 11.40 11.40 11.40 0.00 0.00
Shree Renuka 16.40 18.80 16.15 18.10 16.30 1.80 11.04
Simbhaoli Sugar 37.20 39.00 36.65 39.00 37.15 1.85 4.98
Thiru Arooran 86.35 87.90 83.05 86.70 86.10 0.60 0.70
Triveni Engg 60.30 62.90 59.10 62.25 58.80 3.45 5.87
Ugar Sugar Work 65.05 67.30 62.35 63.20 65.10 -1.90 -2.92
Upper Ganges 445.00 465.00 437.70 451.60 441.30 10.30 2.33
Uttam Sugar 70.00 72.25 69.90 70.80 71.10 -0.30 -0.42
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.