• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 225.06 today.
210.25 215.00 209.75 213.45 210.70 2.75 1.31
AVERAGE VOLUME
5-Day 51744.60
10-Day 10913.70
30-Day 127816.30
11625
222.52 219.78 216.71 194.31 0 1.04

28-Nov-16

205.50 -2.85 (-1.37%)

29-Nov-16

211.85 6.35 (3.09%)

30-Nov-16

213.70 1.85 (0.87%)

01-Dec-16

216.15 2.45 (1.15%)

02-Dec-16

210.70 -5.45 (-2.52%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 42.64%
8-Day 42.94%
29.39
2.53 1.69 212.65
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 17.19 today.
13.80 13.85 13.60 13.75 13.75 0.00 0.00
AVERAGE VOLUME
5-Day 1394042.20
10-Day 372154.00
30-Day 1247164.00
1480874
15.42 16.00 18.32 18.14 - 0.66

28-Nov-16

14.25 0 (0%)

29-Nov-16

14.20 -0.05 (-0.35%)

30-Nov-16

14.20 0 (0%)

01-Dec-16

14.10 -0.1 (-0.7%)

02-Dec-16

13.75 -0.35 (-2.48%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 63.91%
8-Day 53.86%
61.02
0.17 0.11 13.73
Balrampur Chini
Add to
118.05 119.50 117.10 117.85 118.65 -0.80 -0.67
AVERAGE VOLUME
5-Day 656707.00
10-Day 175338.40
30-Day 1417931.43
321726
116.03 114.29 116.08 110.82 7.16 2.35

28-Nov-16

120.95 -0.25 (-0.21%)

29-Nov-16

121.50 0.55 (0.45%)

30-Nov-16

122.50 1 (0.82%)

01-Dec-16

121.00 -1.5 (-1.22%)

02-Dec-16

118.65 -2.35 (-1.94%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 46.61%
8-Day 45.26%
38.10
1.42 0.95 118.08
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 30-Day Moving Average of 1916.78 today.
1826.00 1839.80 1800.00 1816.85 1832.00 -15.15 -0.83
AVERAGE VOLUME
5-Day 682.60
10-Day 241.80
30-Day 1169.63
425
1909.31 1922.45 1902.48 1758.68 14.07 2.13

28-Nov-16

1914.60 25.9 (1.37%)

29-Nov-16

1917.05 2.45 (0.13%)

30-Nov-16

1871.05 -46 (-2.4%)

01-Dec-16

1852.40 -18.65 (-1%)

02-Dec-16

1832.00 -20.4 (-1.1%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 81.21%
8-Day 61.27%
69.18
21.98 14.66 1817.05
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 150-Day Moving Average of 116.59 today.
123.95 126.35 121.10 121.60 124.30 -2.70 -2.17
AVERAGE VOLUME
5-Day 193867.20
10-Day 85098.20
30-Day 257677.23
96407
115.69 114.75 117.81 110.24 5.8 1.94

28-Nov-16

123.90 -3.2 (-2.52%)

29-Nov-16

121.20 -2.7 (-2.18%)

30-Nov-16

123.25 2.05 (1.69%)

01-Dec-16

127.80 4.55 (3.69%)

02-Dec-16

124.30 -3.5 (-2.74%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 35.40%
8-Day 36.03%
32.55
1.49 0.99 123.32
Dhampur Sugar
Add to

ACTIONS

  • Prefer Dhampur Sugar, Balrampur Chini: Avinash Gorakshakar
112.30 114.85 112.30 113.45 112.90 0.55 0.49
AVERAGE VOLUME
5-Day 196334.00
10-Day 73616.60
30-Day 337341.03
112399
115.59 119.12 111.83 102.69 3.78 1.8

28-Nov-16

113.95 -0.5 (-0.44%)

29-Nov-16

112.95 -1 (-0.88%)

30-Nov-16

113.30 0.35 (0.31%)

01-Dec-16

113.90 0.6 (0.53%)

02-Dec-16

112.90 -1 (-0.88%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 45.06%
8-Day 40.53%
37.34
1.35 0.90 113.41
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 200-Day Moving Average of 36.93 today.
34.35 34.35 32.20 32.50 33.25 -0.75 -2.26
AVERAGE VOLUME
5-Day 134199.40
10-Day 25134.20
30-Day 89509.93
21132
35.17 38.80 43.26 38.05 - 10.76

28-Nov-16

31.45 2.15 (7.34%)

29-Nov-16

33.80 2.35 (7.47%)

30-Nov-16

33.90 0.1 (0.3%)

01-Dec-16

34.65 0.75 (2.21%)

02-Dec-16

33.25 -1.4 (-4.04%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 49.82%
8-Day 48.27%
47.73
0.40 0.27 32.74
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 256.01 today.
292.00 292.00 285.00 286.40 292.90 -6.50 -2.22
AVERAGE VOLUME
5-Day 369338.20
10-Day 115858.90
30-Day 352733.77
229806
262.63 260.35 245.74 224.91 4.32 6.1

28-Nov-16

287.60 3.55 (1.25%)

29-Nov-16

289.00 1.4 (0.49%)

30-Nov-16

288.95 -0.05 (-0.02%)

01-Dec-16

298.30 9.35 (3.24%)

02-Dec-16

292.90 -5.4 (-1.81%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.10%
8-Day 30.90%
27.66
3.51 2.34 288.48
EID Parry
Add to

ACTIONS

  • EID Parry COM on Dec 05, 2016||Announcement date: Nov 08, 2016
243.00 248.40 241.50 245.80 243.05 2.75 1.13
AVERAGE VOLUME
5-Day 93275.00
10-Day 24757.90
30-Day 226528.83
52990
253.44 254.42 246.33 233.99 20.45 3.36

28-Nov-16

245.45 -4.3 (-1.72%)

29-Nov-16

249.25 3.8 (1.55%)

30-Nov-16

247.80 -1.45 (-0.58%)

01-Dec-16

243.25 -4.55 (-1.84%)

02-Dec-16

243.05 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 54.63%
8-Day 51.82%
46.82
2.92 1.94 244.85
KCP Sugar
Add to

ACTIONS

  • Below Rs 29, exit KCP Sugar: Prakash Gaba
28.40 28.65 28.10 28.25 28.40 -0.15 -0.53
AVERAGE VOLUME
5-Day 252676.80
10-Day 58792.30
30-Day 371183.20
82199
29.78 31.13 33.29 31.16 8.21 1.46

28-Nov-16

28.60 -0.5 (-1.72%)

29-Nov-16

29.60 1 (3.5%)

30-Nov-16

29.25 -0.35 (-1.18%)

01-Dec-16

28.95 -0.3 (-1.03%)

02-Dec-16

28.40 -0.55 (-1.9%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 53.81%
8-Day 45.30%
46.54
0.34 0.23 28.34
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes below 150-Day Moving Average of 51.08 today.
38.25 39.60 38.10 38.30 38.60 -0.30 -0.78
AVERAGE VOLUME
5-Day 1810.40
10-Day 820.40
30-Day 4490.13
1141
44.34 47.94 51.21 46.17 - -0.24

28-Nov-16

38.00 -2 (-5%)

29-Nov-16

39.20 1.2 (3.16%)

30-Nov-16

39.75 0.55 (1.4%)

01-Dec-16

39.85 0.1 (0.25%)

02-Dec-16

38.60 -1.25 (-3.14%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 70.80%
8-Day 62.53%
81.74
0.46 0.31 38.57
KM Sugar Mills
Add to
20.90 21.25 20.25 20.30 21.30 -1.00 -4.69
AVERAGE VOLUME
5-Day 373725.20
10-Day 187453.80
30-Day 743026.13
465314
22.96 20.42 13.94 11.90 8.35 6.51

28-Nov-16

19.40 0.9 (4.86%)

29-Nov-16

20.35 0.95 (4.9%)

30-Nov-16

21.35 1 (4.91%)

01-Dec-16

22.40 1.05 (4.92%)

02-Dec-16

21.30 -1.1 (-4.91%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 55.40%
8-Day 46.30%
56.03
0.22 0.20 20.60
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 200-Day Moving Average of 14.53 today.
13.65 14.35 13.50 13.90 14.00 -0.10 -0.71
AVERAGE VOLUME
5-Day 67018.00
10-Day
30-Day 117209.13
29594
15.32 15.08 15.76 14.67 6.78 0.98

28-Nov-16

14.40 0.05 (0.35%)

29-Nov-16

14.50 0.1 (0.69%)

30-Nov-16

14.35 -0.15 (-1.03%)

01-Dec-16

14.55 0.2 (1.39%)

02-Dec-16

14.00 -0.55 (-3.78%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 60.70%
8-Day 55.15%
62.36
0.17 0.11 13.88
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 200-Day Moving Average of 43.46 today.
44.85 46.20 44.35 45.20 44.65 0.55 1.23
AVERAGE VOLUME
5-Day 100455.40
10-Day 83814.50
30-Day 203810.37
39878
47.68 51.57 51.56 44.59 3.11 -0.46

28-Nov-16

47.65 -0.35 (-0.73%)

29-Nov-16

47.05 -0.6 (-1.26%)

30-Nov-16

47.00 -0.05 (-0.11%)

01-Dec-16

46.10 -0.9 (-1.91%)

02-Dec-16

44.65 -1.45 (-3.15%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 39.72%
8-Day 29.93%
38.61
0.54 0.36 45.31
Oudh Sugar Mill
Add to

ACTIONS

  • Oudh Sugar Mill closes above 150-Day Moving Average of 108.82 today.
103.55 107.50 103.55 104.00 105.40 -1.40 -1.33
AVERAGE VOLUME
5-Day 196819.00
10-Day 89406.70
30-Day 243311.07
68834
102.90 105.86 109.03 96.32 2.17 -2.28

28-Nov-16

109.80 3.1 (2.91%)

29-Nov-16

108.00 -1.8 (-1.64%)

30-Nov-16

107.45 -0.55 (-0.51%)

01-Dec-16

110.15 2.7 (2.51%)

02-Dec-16

105.40 -4.75 (-4.31%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 40.35%
8-Day 33.25%
32.27
1.26 0.84 104.85
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below 50-Day Moving Average of 207.83 today.
206.45 208.30 201.25 207.55 203.20 4.35 2.14
AVERAGE VOLUME
5-Day 5853.40
10-Day 3702.90
30-Day 48523.60
2856
210.37 207.80 222.47 213.66 7.39 1.47

28-Nov-16

207.95 -0.6 (-0.29%)

29-Nov-16

207.45 -0.5 (-0.24%)

30-Nov-16

206.05 -1.4 (-0.67%)

01-Dec-16

205.05 -1 (-0.49%)

02-Dec-16

203.20 -1.85 (-0.9%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 48.39%
8-Day 40.75%
33.70
2.44 1.63 204.54
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above its 30-Day,50-Day,150-Day Moving Average today.
55.50 58.00 55.50 55.60 56.70 -1.10 -1.94
AVERAGE VOLUME
5-Day 34548.80
10-Day 9578.40
30-Day 69564.30
16315
58.37 58.44 58.90 53.16 5.67 3.94

28-Nov-16

59.00 1.75 (3.06%)

29-Nov-16

58.95 -0.05 (-0.08%)

30-Nov-16

57.65 -1.3 (-2.21%)

01-Dec-16

56.30 -1.35 (-2.34%)

02-Dec-16

56.70 0.4 (0.71%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 51.36%
8-Day 47.28%
59.15
0.68 0.45 56.34
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 200-Day Moving Average of 9.20 today.
9.10 9.45 9.00 9.05 9.25 -0.20 -2.16
AVERAGE VOLUME
5-Day 724885.00
10-Day 220814.10
30-Day 1991380.63
641907
10.19 10.53 10.76 9.34 4.92 0.88

28-Nov-16

9.35 0.1 (1.08%)

29-Nov-16

9.25 -0.1 (-1.07%)

30-Nov-16

9.10 -0.15 (-1.62%)

01-Dec-16

9.20 0.1 (1.1%)

02-Dec-16

9.25 0.05 (0.54%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 61.03%
8-Day 51.02%
53.53
0.11 0.07 9.22
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 50-Day Moving Average of 36.67 today.
35.75 35.75 34.60 34.85 35.50 -0.65 -1.83
AVERAGE VOLUME
5-Day 312804.20
10-Day 96195.60
30-Day 327807.20
74473
35.08 36.55 39.57 37.74 7.94 13.25

28-Nov-16

36.95 1.55 (4.38%)

29-Nov-16

36.40 -0.55 (-1.49%)

30-Nov-16

36.40 0 (0%)

01-Dec-16

36.95 0.55 (1.51%)

02-Dec-16

35.50 -1.45 (-3.92%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 37.19%
8-Day 34.69%
33.38
0.43 0.28 35.07
Shree Renuka
Add to
13.95 14.15 13.75 13.85 13.95 -0.10 -0.72
AVERAGE VOLUME
5-Day 1100520.80
10-Day 461946.80
30-Day 2177634.97
1456761
14.47 15.14 15.52 14.95 7.14 1.03

28-Nov-16

13.85 0.1 (0.73%)

29-Nov-16

13.85 0 (0%)

30-Nov-16

14.05 0.2 (1.44%)

01-Dec-16

14.10 0.05 (0.36%)

02-Dec-16

13.95 -0.15 (-1.06%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 47.38%
8-Day 40.91%
52.22
0.17 0.11 13.94
Simbhaoli Sugar
Add to
29.90 30.00 29.15 29.55 29.65 -0.10 -0.34
AVERAGE VOLUME
5-Day 64399.00
10-Day 15165.50
30-Day 80260.97
14029
31.74 33.01 35.66 33.24 - 0.33

28-Nov-16

31.20 2.1 (7.22%)

29-Nov-16

29.85 -1.35 (-4.33%)

30-Nov-16

29.85 0 (0%)

01-Dec-16

30.20 0.35 (1.17%)

02-Dec-16

29.65 -0.55 (-1.82%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 52.57%
8-Day 50.11%
44.46
0.36 0.24 29.58
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 30-Day Moving Average of 64.87 today.
52.00 54.45 52.00 52.60 52.85 -0.25 -0.47
AVERAGE VOLUME
5-Day 14747.80
10-Day 4579.20
30-Day 15287.07
4839
57.64 60.82 72.43 66.94 11.61 1.07

28-Nov-16

53.95 0.3 (0.56%)

29-Nov-16

52.40 -1.55 (-2.87%)

30-Nov-16

52.60 0.2 (0.38%)

01-Dec-16

52.10 -0.5 (-0.95%)

02-Dec-16

52.85 0.75 (1.44%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 72.86%
8-Day 69.55%
67.21
0.63 0.42 52.85
Triveni Engg
Add to
57.25 58.40 55.50 56.55 57.50 -0.95 -1.65
AVERAGE VOLUME
5-Day 1182619.60
10-Day 211835.80
30-Day 633985.47
485082
57.47 58.29 57.02 54.53 9.08 2.42

28-Nov-16

59.00 1.8 (3.15%)

29-Nov-16

60.35 1.35 (2.29%)

30-Nov-16

59.20 -1.15 (-1.91%)

01-Dec-16

58.30 -0.9 (-1.52%)

02-Dec-16

57.50 -0.8 (-1.37%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 41.58%
8-Day 40.63%
35.45
0.69 0.46 57.04
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Works looks weak: Prakash Gaba
  • Only Sellers in Ugar Sugar Work on NSE
25.50 25.50 24.85 25.00 25.95 -0.95 -3.66
AVERAGE VOLUME
5-Day 424325.40
10-Day 182318.30
30-Day 642675.73
433867
34.09 37.90 40.97 34.92 5.71 3.09

28-Nov-16

27.35 -0.7 (-2.5%)

29-Nov-16

27.20 -0.15 (-0.55%)

30-Nov-16

27.55 0.35 (1.29%)

01-Dec-16

27.30 -0.25 (-0.91%)

02-Dec-16

25.95 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 34.23%
8-Day 38.16%
36.80
0.27 0.25 25.13
Upper Ganges
Add to

ACTIONS

  • Upper Ganges closes above 200-Day Moving Average of 267.82 today.
301.95 307.00 296.10 298.10 299.45 -1.35 -0.45
AVERAGE VOLUME
5-Day 311462.20
10-Day 209659.30
30-Day 469774.43
171711
317.67 349.09 341.39 278.33 3.56 36.89

28-Nov-16

306.55 1.95 (0.64%)

29-Nov-16

299.30 -7.25 (-2.37%)

30-Nov-16

303.40 4.1 (1.37%)

01-Dec-16

304.30 0.9 (0.3%)

02-Dec-16

299.45 -4.85 (-1.59%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 21.03%
8-Day 13.62%
17.59
3.29 2.70 301.29
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 200-Day Moving Average of 51.78 today.
48.05 49.85 48.05 48.60 48.75 -0.15 -0.31
AVERAGE VOLUME
5-Day 70344.20
10-Day 30655.30
30-Day 114732.90
40403
50.95 53.83 59.94 53.37 2.73 -3.36

28-Nov-16

50.35 -0.2 (-0.4%)

29-Nov-16

49.85 -0.5 (-0.99%)

30-Nov-16

50.00 0.15 (0.3%)

01-Dec-16

49.95 -0.05 (-0.1%)

02-Dec-16

48.75 -1.2 (-2.4%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 38.02%
8-Day 29.04%
27.85
0.59 0.39 49.02

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login