SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 220.50 226.40 220.00 220.60 220.00 0.60 0.27
Bajaj Hind 17.80 17.80 17.05 17.15 17.45 -0.30 -1.72
Balrampur Chini 110.35 112.40 107.75 108.60 109.70 -1.10 -1.00
Bannariamman 1900.00 1949.95 1875.00 1900.00 1904.40 -4.40 -0.23
Dalmia Sugar 105.90 110.35 105.50 106.70 105.15 1.55 1.47
DCM Shriram Ind 219.40 219.40 201.00 207.40 203.50 3.90 1.92
Dhampur Sugar 111.15 113.40 109.80 111.10 110.50 0.60 0.54
Dhampure Specia 19.50 19.50 15.20 15.65 18.90 -3.25 -17.20
Dharani Sugars 35.00 37.00 34.10 35.50 36.00 -0.50 -1.39
Dwarikesh Sugar 239.90 247.80 233.75 237.50 238.65 -1.15 -0.48
EID Parry 252.15 253.20 245.75 247.15 250.00 -2.85 -1.14
Empee Sugars 7.45 7.50 7.22 7.26 7.29 -0.03 -0.41
Gayatri Sugars 6.40 6.40 6.40 6.40 6.40 0.00 0.00
India Sucrose 16.40 16.40 16.40 16.40 16.40 0.00 0.00
KCP Sugar 34.25 35.75 34.20 34.40 34.35 0.05 0.15
Kesar Ent 49.00 49.90 47.60 47.60 48.40 -0.80 -1.65
KM Sugar Mills 13.45 13.97 13.35 13.39 13.57 -0.18 -1.33
Mawana Sugars 43.65 47.00 42.50 43.55 42.95 0.60 1.40
Monnet Project 13.10 14.29 13.10 13.70 14.80 -1.10 -7.43
Oudh Sugar Mill 106.15 114.55 106.10 107.90 109.10 -1.20 -1.10
Piccadilly Agro 18.50 22.35 18.50 22.35 18.65 3.70 19.84
Piccadilly Sug 8.19 8.19 7.23 7.69 7.50 0.19 2.53
Ponni Sugars(E) 209.60 212.00 204.05 205.95 203.05 2.90 1.43
Rajshree Sugars 52.75 53.60 49.60 50.40 51.85 -1.45 -2.80
Rana Sugars 10.40 10.75 10.00 10.05 10.40 -0.35 -3.37
Riga Sugar 22.50 22.50 21.60 21.70 22.00 -0.30 -1.36
Sakthi Sugars 40.25 41.70 39.70 39.85 39.90 -0.05 -0.13
Shree Renuka 16.10 16.40 15.95 16.00 16.05 -0.05 -0.31
Simbhaoli Sugar 33.00 34.50 32.70 33.25 33.00 0.25 0.76
Thiru Arooran 64.50 64.50 62.95 62.95 63.00 -0.05 -0.08
Triveni Engg 55.90 59.10 55.10 57.85 54.90 2.95 5.37
Ugar Sugar Work 37.50 39.35 37.40 38.70 37.50 1.20 3.20
Upper Ganges 389.95 411.30 387.00 392.50 385.90 6.60 1.71
Uttam Sugar 51.95 54.05 50.60 52.00 52.00 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.