SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 May 15:27

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 95.70 95.90 94.70 95.50 96.90 -1.40 -1.44
Bajaj Hind 15.35 15.40 14.80 14.90 15.25 -0.35 -2.30
Balrampur Chini 45.10 45.10 43.10 43.60 44.80 -1.20 -2.68
Bannariamman 906.00 929.75 872.00 900.00 921.50 -21.50 -2.33
Dalmia Sugar 18.75 19.90 18.75 19.75 19.55 0.20 1.02
DCM Shriram Ind 72.50 72.50 72.00 72.50 70.70 1.80 2.55
Dhampur Sugar 32.55 33.10 31.60 32.60 31.40 1.20 3.82
Dhampure Specia 10.81 11.65 10.81 11.65 11.10 0.55 4.95
Dharani Sugars 11.50 11.60 10.70 11.60 11.75 -0.15 -1.28
Dwarikesh Sugar 22.55 24.50 22.00 23.35 21.90 1.45 6.62
EID Parry 158.85 160.10 156.10 158.00 158.85 -0.85 -0.54
Empee Sugars 2.62 3.15 2.62 3.15 3.15 0.00 0.00
Gayatri Sugars 1.52 1.85 1.52 1.85 1.60 0.25 15.63
KCP Sugar 18.60 19.00 18.60 18.95 19.00 -0.05 -0.26
KM Sugar Mills 2.45 2.45 2.18 2.18 2.45 -0.27 -11.02
Mawana Sugars 6.91 6.91 6.91 6.91 7.01 -0.10 -1.43
Monnet Project 12.05 12.05 12.00 12.00 12.40 -0.40 -3.23
Oudh Sugar Mill 17.25 18.40 17.10 18.30 18.15 0.15 0.83
Piccadilly Agro 14.60 14.95 14.55 14.55 14.80 -0.25 -1.69
Ponni Sugars(E) 134.00 134.00 134.00 134.00 137.00 -3.00 -2.19
Rajshree Sugars 18.40 18.40 17.20 17.60 17.80 -0.20 -1.12
Rana Sugars 2.45 2.78 2.45 2.60 2.50 0.10 4.00
Riga Sugar 8.30 8.40 8.30 8.40 8.50 -0.10 -1.18
Sakthi Sugars 12.70 15.21 12.70 15.21 12.68 2.53 19.95
Shree Hanuman 1.46 1.50 1.46 1.48 1.52 -0.04 -2.63
Shree Renuka 11.40 11.57 11.30 11.38 11.36 0.02 0.18
Simbhaoli Sugar 9.55 11.00 9.55 10.00 9.63 0.37 3.84
Sir Shadi Lal 24.60 24.65 24.60 24.65 23.50 1.15 4.89
Thiru Arooran 30.00 30.80 30.00 30.80 30.65 0.15 0.49
Triveni Engg 17.20 19.10 17.20 18.50 18.40 0.10 0.54
Ugar Sugar Work 7.80 7.80 7.80 7.80 8.00 -0.20 -2.50
Upper Ganges 37.60 37.60 33.65 37.20 34.80 2.40 6.90
Uttam Sugar 10.94 10.94 10.29 10.88 10.13 0.75 7.40
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.