Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
331.00 338.40 330.60 337.20 330.20 7.00 2.12
AVERAGE VOLUME
5-Day 47284.60
10-Day 11725.30
30-Day 58265.03
29560
319.04 321.23 273.23 260.31 7.58 1.65

21-Jun-17

344.90 2.5 (0.73%)

22-Jun-17

339.85 -5.05 (-1.46%)

23-Jun-17

342.60 2.75 (0.81%)

27-Jun-17

328.20 -14.4 (-4.2%)

28-Jun-17

330.20 2 (0.61%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 59.86%
8-Day 61.69%
56.95
3.96 2.64 335.65
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 150-Day Moving Average of 14.77 today.
14.45 14.75 14.45 14.55 14.35 0.20 1.39
AVERAGE VOLUME
5-Day 3304901.80
10-Day 622077.30
30-Day 2900686.23
1323234
15.40 15.74 14.77 15.22 207.86 0.7

21-Jun-17

15.25 0.55 (3.74%)

22-Jun-17

14.90 -0.35 (-2.3%)

23-Jun-17

14.50 -0.4 (-2.68%)

27-Jun-17

14.35 -0.15 (-1.03%)

28-Jun-17

14.35 0 (0%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 51.62%
8-Day 52.87%
54.84
0.17 0.12 14.63
Balrampur Chini
Add to
149.25 152.35 148.60 149.90 149.15 0.75 0.50
AVERAGE VOLUME
5-Day 1492606.60
10-Day 98605.60
30-Day 1562501.47
1295710
153.19 156.70 145.25 136.83 5.95 1.93

21-Jun-17

150.20 2.75 (1.87%)

22-Jun-17

149.45 -0.75 (-0.5%)

23-Jun-17

146.45 -3 (-2.01%)

27-Jun-17

146.15 -0.3 (-0.2%)

28-Jun-17

149.15 3 (2.05%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 39.84%
8-Day 39.72%
45.19
1.64 1.34 150.74
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,721.00 on BSE
1799.00 1799.00 1765.00 1780.10 1751.40 28.70 1.64
AVERAGE VOLUME
5-Day 1610.20
10-Day 102.60
30-Day 870.03
1106
1847.62 1904.02 1961.16 1953.66 15.57 2.09

21-Jun-17

1787.35 -68.3 (-3.68%)

22-Jun-17

1823.30 35.95 (2.01%)

23-Jun-17

1800.00 -23.3 (-1.28%)

27-Jun-17

1731.20 -68.8 (-3.82%)

28-Jun-17

1751.40 20.2 (1.17%)

DELIVERY AVERAGES
3-Day 82.37%
5-Day 77.44%
8-Day 73.95%
60.98
21.02 14.01 1774.98
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 200-Day Moving Average of 143.92 today.
126.15 129.30 126.10 127.15 124.70 2.45 1.96
AVERAGE VOLUME
5-Day 185413.80
10-Day 13461.90
30-Day 101690.87
112805
140.65 153.71 157.29 146.14 5.61 1.49

21-Jun-17

137.10 -0.75 (-0.54%)

22-Jun-17

134.95 -2.15 (-1.57%)

23-Jun-17

127.40 -7.55 (-5.59%)

27-Jun-17

122.10 -5.3 (-4.16%)

28-Jun-17

124.70 2.6 (2.13%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 53.45%
8-Day 52.14%
48.95
1.50 1.00 127.53
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 150-Day Moving Average of 185.77 today.
189.20 193.05 186.20 189.35 188.05 1.30 0.69
AVERAGE VOLUME
5-Day 609496.80
10-Day 87326.80
30-Day 475614.77
457642
192.28 208.49 185.77 169.16 5.17 1.9

21-Jun-17

194.25 13.15 (7.26%)

22-Jun-17

187.40 -6.85 (-3.53%)

23-Jun-17

182.90 -4.5 (-2.4%)

27-Jun-17

180.75 -2.15 (-1.18%)

28-Jun-17

188.05 7.3 (4.04%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 39.42%
8-Day 42.10%
47.18
2.26 1.50 190.05
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 30-Day Moving Average of 27.76 today.
26.20 26.75 25.60 25.85 25.95 -0.10 -0.39
AVERAGE VOLUME
5-Day 38356.60
10-Day 20363.50
30-Day 42168.33
17634
27.13 28.17 31.64 33.62 - -11.59

21-Jun-17

26.90 0.5 (1.89%)

22-Jun-17

26.60 -0.3 (-1.12%)

23-Jun-17

26.65 0.05 (0.19%)

27-Jun-17

26.00 -0.65 (-2.44%)

28-Jun-17

25.95 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 49.39%
8-Day 55.42%
51.16
0.31 0.21 26.02
Dwarikesh Sugar
Add to
422.80 444.80 421.20 428.60 418.85 9.75 2.33
AVERAGE VOLUME
5-Day 295913.80
10-Day 38142.30
30-Day 193701.23
278418
428.06 444.25 401.84 364.85 5.09 3.27

21-Jun-17

436.85 23.3 (5.63%)

22-Jun-17

427.55 -9.3 (-2.13%)

23-Jun-17

427.35 -0.2 (-0.05%)

27-Jun-17

412.45 -14.9 (-3.49%)

28-Jun-17

418.85 6.4 (1.55%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 30.60%
8-Day 34.79%
28.26
5.03 3.35 433.86
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
299.40 308.65 294.00 300.75 296.55 4.20 1.42
AVERAGE VOLUME
5-Day 358813.60
10-Day 56120.90
30-Day 229268.77
336576
321.48 319.16 289.06 280.33 18.76 4.14

21-Jun-17

326.50 6.9 (2.16%)

22-Jun-17

317.25 -9.25 (-2.83%)

23-Jun-17

309.95 -7.3 (-2.3%)

27-Jun-17

297.80 -12.15 (-3.92%)

28-Jun-17

296.55 -1.25 (-0.42%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 61.85%
8-Day 60.06%
63.78
3.56 2.37 298.34
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 150-Day Moving Average of 33.79 today.
28.30 29.25 28.10 28.35 27.95 0.40 1.43
AVERAGE VOLUME
5-Day 274574.80
10-Day 29666.60
30-Day 202413.70
106788
30.26 32.56 33.64 33.21 10.13 1.28

21-Jun-17

30.65 2 (6.98%)

22-Jun-17

29.70 -0.95 (-3.1%)

23-Jun-17

28.70 -1 (-3.37%)

27-Jun-17

28.00 -0.7 (-2.44%)

28-Jun-17

27.95 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 60.05%
8-Day 60.76%
64.24
0.34 0.22 28.49
Kesar Ent
Add to

ACTIONS

  • Only Sellers in Kesar Enterpris on NSE
79.00 83.00 79.00 79.65 79.70 -0.05 -0.06
AVERAGE VOLUME
5-Day 65193.20
10-Day 17308.90
30-Day 214976.23
17828
93.22 79.84 59.14 56.82 9.77 -0.54

21-Jun-17

90.55 3.95 (4.56%)

22-Jun-17

86.15 -4.4 (-4.86%)

23-Jun-17

82.05 -4.1 (-4.76%)

27-Jun-17

78.10 -3.95 (-4.81%)

28-Jun-17

79.70 1.6 (2.05%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 41.75%
8-Day 37.49%
28.44
0.84 0.76 81.09
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 200-Day Moving Average of 23.23 today.
19.80 20.10 19.60 19.85 20.05 -0.20 -1.00
AVERAGE VOLUME
5-Day 243553.00
10-Day 61569.70
30-Day 266155.67
85707
20.75 22.98 26.17 24.44 5.64 2.99

21-Jun-17

19.60 0.3 (1.55%)

22-Jun-17

20.00 0.4 (2.04%)

23-Jun-17

19.55 -0.45 (-2.25%)

27-Jun-17

19.75 0.2 (1.02%)

28-Jun-17

20.05 0.3 (1.52%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 56.42%
8-Day 55.66%
52.21
0.24 0.16 19.84
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars has hit 52wk low of Rs 12.10 on NSE
12.80 13.25 12.80 13.10 12.85 0.25 1.95
AVERAGE VOLUME
5-Day 23571.80
10-Day
30-Day 26779.17
12157
13.19 13.55 14.13 14.37 11.49 0.85

21-Jun-17

13.10 0.2 (1.55%)

22-Jun-17

13.05 -0.05 (-0.38%)

23-Jun-17

12.95 -0.1 (-0.77%)

27-Jun-17

13.05 0.1 (0.77%)

28-Jun-17

12.85 -0.2 (-1.53%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 68.29%
8-Day 80.40%
52.18
0.15 0.10 13.06
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 85.94 today.
76.80 81.00 76.20 77.30 76.20 1.10 1.44
AVERAGE VOLUME
5-Day 290226.80
10-Day 35443.30
30-Day 256572.20
693699
80.65 83.79 70.74 66.20 0.66 4.02

21-Jun-17

81.15 5.2 (6.85%)

22-Jun-17

78.55 -2.6 (-3.2%)

23-Jun-17

76.25 -2.3 (-2.93%)

27-Jun-17

73.70 -2.55 (-3.34%)

28-Jun-17

76.20 2.5 (3.39%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 32.33%
8-Day 37.36%
16.69
0.91 0.61 79.25
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) has hit 52wk low of Rs 173.30 on NSE
183.70 186.70 173.30 180.45 183.10 -2.65 -1.45
AVERAGE VOLUME
5-Day 3000.60
10-Day 203.30
30-Day 4562.13
3235
192.72 197.69 209.13 208.53 10.21 1.13

21-Jun-17

188.20 5.4 (2.95%)

22-Jun-17

191.00 2.8 (1.49%)

23-Jun-17

186.90 -4.1 (-2.15%)

27-Jun-17

181.10 -5.8 (-3.1%)

28-Jun-17

183.10 2 (1.1%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 58.79%
8-Day 60.48%
67.56
2.20 1.47 180.91
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes below 200-Day Moving Average of 59.67 today.
52.50 55.00 51.55 52.20 51.35 0.85 1.66
AVERAGE VOLUME
5-Day 20922.40
10-Day 3931.40
30-Day 31855.13
23476
57.46 59.79 60.95 60.05 4.91 2.11

21-Jun-17

53.00 0.4 (0.76%)

22-Jun-17

52.10 -0.9 (-1.7%)

23-Jun-17

50.95 -1.15 (-2.21%)

27-Jun-17

50.45 -0.5 (-0.98%)

28-Jun-17

51.35 0.9 (1.78%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 52.74%
8-Day 59.37%
35.81
0.62 0.41 52.66
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 7.71 on BSE
8.00 8.35 8.00 8.10 7.95 0.15 1.89
AVERAGE VOLUME
5-Day 593602.00
10-Day 114793.90
30-Day 599273.50
344267
8.95 9.39 10.09 10.24 - 0.94

21-Jun-17

8.60 0.1 (1.18%)

22-Jun-17

8.50 -0.1 (-1.16%)

23-Jun-17

8.25 -0.25 (-2.94%)

27-Jun-17

8.00 -0.25 (-3.03%)

28-Jun-17

7.95 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 55.16%
8-Day 57.06%
54.04
0.10 0.06 8.15
Sakthi Sugars
Add to
26.60 27.85 26.60 27.40 26.75 0.65 2.43
AVERAGE VOLUME
5-Day 131427.80
10-Day 19520.40
30-Day 145686.90
100081
29.44 31.10 34.68 35.40 31.14 7.81

21-Jun-17

29.10 0.65 (2.28%)

22-Jun-17

28.55 -0.55 (-1.89%)

23-Jun-17

27.95 -0.6 (-2.1%)

27-Jun-17

27.50 -0.45 (-1.61%)

28-Jun-17

26.75 -0.75 (-2.73%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 45.87%
8-Day 46.22%
50.29
0.32 0.21 27.48
Shree Renuka
Add to

ACTIONS

  • Shree Renuka Block Deal on NSE||Qty: 1,016,184||Deal Price: 14.60||Value (cr): 1.48||Time: 10:18am
12.60 12.70 12.55 12.60 12.50 0.10 0.80
AVERAGE VOLUME
5-Day 1121715.60
10-Day 212629.30
30-Day 1260240.83
526962
13.18 13.77 14.44 14.74 - 1.05

21-Jun-17

12.90 0.2 (1.57%)

22-Jun-17

12.70 -0.2 (-1.55%)

23-Jun-17

12.55 -0.15 (-1.18%)

27-Jun-17

12.45 -0.1 (-0.8%)

28-Jun-17

12.50 0.05 (0.4%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 46.51%
8-Day 50.92%
49.91
0.15 0.10 12.61
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 50-Day,150-Day Moving Average today.
29.95 30.50 29.50 29.55 29.55 0.00 0.00
AVERAGE VOLUME
5-Day 40742.40
10-Day 15729.10
30-Day 51547.40
29969
31.04 31.98 32.01 32.42 - 0.37

21-Jun-17

32.25 0.8 (2.54%)

22-Jun-17

32.30 0.05 (0.16%)

23-Jun-17

31.35 -0.95 (-2.94%)

27-Jun-17

30.15 -1.2 (-3.83%)

28-Jun-17

29.55 -0.6 (-1.99%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 67.46%
8-Day 68.90%
63.64
0.35 0.24 29.98
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 30-Day Moving Average of 60.64 today.
57.50 58.75 56.00 57.45 55.95 1.50 2.68
AVERAGE VOLUME
5-Day 12906.60
10-Day 2086.40
30-Day 14709.80
3242
59.51 61.44 61.58 62.20 - 1.28

21-Jun-17

59.50 0.65 (1.1%)

22-Jun-17

59.45 -0.05 (-0.08%)

23-Jun-17

57.95 -1.5 (-2.52%)

27-Jun-17

55.55 -2.4 (-4.14%)

28-Jun-17

55.95 0.4 (0.72%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 49.70%
8-Day 53.19%
50.83
0.67 0.45 57.52
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 200-Day Moving Average of 70.81 today.
71.05 72.25 70.65 71.00 69.20 1.80 2.60
AVERAGE VOLUME
5-Day 408213.20
10-Day 63227.40
30-Day 437260.90
368730
78.86 84.68 75.23 70.89 7.85 2.19

21-Jun-17

72.60 0.8 (1.11%)

22-Jun-17

71.15 -1.45 (-2%)

23-Jun-17

70.90 -0.25 (-0.35%)

27-Jun-17

68.80 -2.1 (-2.96%)

28-Jun-17

69.20 0.4 (0.58%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 57.44%
8-Day 59.10%
70.00
0.83 0.55 71.31
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 33.11 today.
24.30 25.80 24.25 24.65 24.20 0.45 1.86
AVERAGE VOLUME
5-Day 284327.00
10-Day 58485.90
30-Day 385279.70
155200
27.95 30.13 30.95 33.26 11.85 2.43

21-Jun-17

26.65 1.05 (4.1%)

22-Jun-17

26.40 -0.25 (-0.94%)

23-Jun-17

25.80 -0.6 (-2.27%)

27-Jun-17

24.85 -0.95 (-3.68%)

28-Jun-17

24.20 -0.65 (-2.62%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 53.20%
8-Day 54.22%
47.42
0.29 0.19 24.72
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 30-Day,50-Day Moving Average today.
122.30 125.25 122.20 124.25 121.40 2.85 2.35
AVERAGE VOLUME
5-Day 35089.60
10-Day 6050.20
30-Day 51170.97
46488
124.10 126.54 93.98 84.12 4.34 8.74

21-Jun-17

126.20 5.1 (4.21%)

22-Jun-17

123.35 -2.85 (-2.26%)

23-Jun-17

121.45 -1.9 (-1.54%)

27-Jun-17

119.80 -1.65 (-1.36%)

28-Jun-17

121.40 1.6 (1.34%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 53.54%
8-Day 55.92%
63.91
1.34 1.09 124.45
Sections
Follow us on
Available On