Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes below 30-Day Moving Average of 569.61 today.
526.90 538.00 504.15 510.25 525.95 -15.70 -2.99
AVERAGE VOLUME
5-Day 51435.80
10-Day 5066.50
30-Day 89249.80
44089
563.54 546.72 412.32 384.40 11.11 2.49

06-Dec-17

519.30 -25.25 (-4.64%)

07-Dec-17

530.05 10.75 (2.07%)

08-Dec-17

535.85 5.8 (1.09%)

11-Dec-17

525.95 -9.9 (-1.85%)

12-Dec-17

510.25 -15.7 (-2.99%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 56.05%
8-Day 55.22%
71.29
6.31 4.21 519.01
Avadh Sugar
Add to
1066.00 1095.00 1060.00 1063.50 1083.10 -19.60 -1.81
AVERAGE VOLUME
5-Day 29722.20
10-Day 4000.60
30-Day 17814.63
12065
1133.91 1138.41 0.00 0.00 4.64 3.26

06-Dec-17

1053.95 5.45 (0.52%)

07-Dec-17

1081.75 27.8 (2.64%)

08-Dec-17

1093.95 12.2 (1.13%)

11-Dec-17

1083.10 -10.85 (-0.99%)

12-Dec-17

1063.50 -19.6 (-1.81%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 61.36%
8-Day 59.79%
70.77
13.00 8.67 1073.80
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 50-Day Moving Average of 14.75 today.
14.90 15.00 14.65 14.70 14.85 -0.15 -1.01
AVERAGE VOLUME
5-Day 2843681.20
10-Day 896025.90
30-Day 4388093.90
1663614
15.03 14.75 15.04 14.96 15.81 0.42

06-Dec-17

15.00 -0.15 (-0.99%)

07-Dec-17

15.05 0.05 (0.33%)

08-Dec-17

14.95 -0.1 (-0.66%)

11-Dec-17

14.85 -0.1 (-0.67%)

12-Dec-17

14.70 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 43.13%
8-Day 43.31%
46.15
0.18 0.12 14.81
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini 160 Call, Jain Irrigation Systems 122.5 Call: VK Sharma
153.95 154.35 147.50 148.40 154.40 -6.00 -3.89
AVERAGE VOLUME
5-Day 1776981.80
10-Day 155046.50
30-Day 1818327.50
1097108
161.08 161.33 161.18 159.20 6.03 2.26

06-Dec-17

153.30 -4.4 (-2.79%)

07-Dec-17

153.50 0.2 (0.13%)

08-Dec-17

153.40 -0.1 (-0.07%)

11-Dec-17

154.40 1 (0.65%)

12-Dec-17

148.40 -6 (-3.89%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 36.41%
8-Day 36.55%
32.93
1.70 1.39 150.71
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
2260.00 2260.00 2210.00 2214.50 2266.35 -51.85 -2.29
AVERAGE VOLUME
5-Day 247.60
10-Day 218.60
30-Day 960.27
239
2406.41 2371.64 2087.84 2071.23 21.55 2.6

06-Dec-17

2304.00 45.65 (2.02%)

07-Dec-17

2321.45 17.45 (0.76%)

08-Dec-17

2296.15 -25.3 (-1.09%)

11-Dec-17

2266.35 -29.8 (-1.3%)

12-Dec-17

2214.50 -51.85 (-2.29%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 56.82%
8-Day 73.95%
51.61
27.20 18.13 2235.00
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 150-Day Moving Average of 159.33 today.
143.35 144.85 141.20 142.55 142.80 -0.25 -0.18
AVERAGE VOLUME
5-Day 67756.00
10-Day 14785.00
30-Day 157318.80
46751
155.11 161.86 155.72 160.55 6.44 1.67

06-Dec-17

141.20 -4.4 (-3.02%)

07-Dec-17

142.15 0.95 (0.67%)

08-Dec-17

141.05 -1.1 (-0.77%)

11-Dec-17

142.80 1.75 (1.24%)

12-Dec-17

142.55 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 58.12%
8-Day 62.18%
69.06
1.71 1.14 142.59
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 50-Day Moving Average of 286.85 today.
276.00 276.80 266.60 268.70 276.30 -7.60 -2.75
AVERAGE VOLUME
5-Day 200361.60
10-Day 44033.50
30-Day 274486.10
136492
286.89 289.53 247.42 241.31 6.04 2.69

06-Dec-17

278.90 -7.55 (-2.64%)

07-Dec-17

282.85 3.95 (1.42%)

08-Dec-17

278.80 -4.05 (-1.43%)

11-Dec-17

276.30 -2.5 (-0.9%)

12-Dec-17

268.70 -7.6 (-2.75%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 36.05%
8-Day 36.44%
55.10
3.32 2.21 271.17
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 31.75 today.
30.00 30.25 29.60 29.70 30.30 -0.60 -1.98
AVERAGE VOLUME
5-Day 60982.60
10-Day 17897.60
30-Day 273480.67
31518
32.69 32.49 28.28 28.93 - 0.57

06-Dec-17

30.15 0 (0%)

07-Dec-17

30.25 0.1 (0.33%)

08-Dec-17

30.65 0.4 (1.32%)

11-Dec-17

30.30 -0.35 (-1.14%)

12-Dec-17

29.70 -0.6 (-1.98%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 50.36%
8-Day 55.41%
72.61
0.36 0.24 29.84
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 150-Day Moving Average of 57.42 today.
57.75 57.95 56.50 56.85 57.85 -1.00 -1.73
AVERAGE VOLUME
5-Day 1476753.40
10-Day 379343.50
30-Day 1501710.43
908690
63.43 67.24 57.42 54.20 6 3.75

06-Dec-17

60.00 -2.95 (-4.69%)

07-Dec-17

60.05 0.05 (0.08%)

08-Dec-17

58.75 -1.3 (-2.16%)

11-Dec-17

57.85 -0.9 (-1.53%)

12-Dec-17

56.85 -1 (-1.73%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 47.75%
8-Day 50.23%
58.45
0.69 0.46 57.13
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
365.90 365.90 359.35 360.00 363.15 -3.15 -0.87
AVERAGE VOLUME
5-Day 110887.00
10-Day 15398.40
30-Day 156296.20
84717
366.82 363.61 338.44 326.52 26.77 4.31

06-Dec-17

354.55 -1 (-0.28%)

07-Dec-17

361.00 6.45 (1.82%)

08-Dec-17

371.80 10.8 (2.99%)

11-Dec-17

363.15 -8.65 (-2.33%)

12-Dec-17

360.00 -3.15 (-0.87%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 59.72%
8-Day 49.48%
68.47
4.36 2.91 360.81
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day Moving Average of 31.04 today.
31.00 31.35 30.80 31.00 31.30 -0.30 -0.96
AVERAGE VOLUME
5-Day 164230.80
10-Day 90562.50
30-Day 278906.73
87783
31.04 30.21 30.27 32.00 8.73 1.47

06-Dec-17

31.55 -0.6 (-1.87%)

07-Dec-17

31.35 -0.2 (-0.63%)

08-Dec-17

31.65 0.3 (0.96%)

11-Dec-17

31.30 -0.35 (-1.11%)

12-Dec-17

31.00 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 45.67%
8-Day 54.86%
57.86
0.38 0.25 31.06
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 50-Day,200-Day Moving Average today.
64.00 76.20 61.30 73.70 63.95 9.75 15.25
AVERAGE VOLUME
5-Day 122888.00
10-Day 11529.20
30-Day 35506.20
230542
63.81 65.36 74.94 70.09 13.16 -0.52

06-Dec-17

58.60 0.65 (1.12%)

07-Dec-17

70.30 11.7 (19.97%)

08-Dec-17

67.90 -2.4 (-3.41%)

11-Dec-17

63.95 -3.95 (-5.82%)

12-Dec-17

73.70 9.75 (15.25%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 47.13%
8-Day 41.71%
52.42
0.77 0.51 72.23
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day,150-Day Moving Average today.
20.60 20.60 20.15 20.25 20.35 -0.10 -0.49
AVERAGE VOLUME
5-Day 227996.20
10-Day 40081.00
30-Day 302517.30
103583
21.32 22.59 22.14 23.52 6.75 3.05

06-Dec-17

20.25 -0.4 (-1.94%)

07-Dec-17

20.25 0 (0%)

08-Dec-17

20.20 -0.05 (-0.25%)

11-Dec-17

20.35 0.15 (0.74%)

12-Dec-17

20.25 -0.1 (-0.49%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 51.80%
8-Day 56.21%
51.24
0.24 0.16 20.23
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 200-Day Moving Average of 13.96 today.
20.50 21.90 19.80 21.25 20.25 1.00 4.94
AVERAGE VOLUME
5-Day 354115.60
10-Day
30-Day 200769.60
799492
16.34 15.31 14.10 14.08 17.56 1.38

06-Dec-17

18.25 0.25 (1.39%)

07-Dec-17

17.90 -0.35 (-1.92%)

08-Dec-17

19.15 1.25 (6.98%)

11-Dec-17

20.25 1.1 (5.74%)

12-Dec-17

21.25 1 (4.94%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 65.99%
8-Day 69.32%
69.26
0.24 0.16 21.24
Magadh Sugar
Add to
201.00 201.00 191.00 193.95 198.25 -4.30 -2.17
AVERAGE VOLUME
5-Day 9862.00
10-Day 1671.60
30-Day 15429.50
4994
206.12 209.94 0.00 0.00 5.32 0.48

06-Dec-17

199.75 0.5 (0.25%)

07-Dec-17

194.50 -5.25 (-2.63%)

08-Dec-17

200.05 5.55 (2.85%)

11-Dec-17

198.25 -1.8 (-0.9%)

12-Dec-17

193.95 -4.3 (-2.17%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 87.35%
8-Day 88.22%
80.15
2.18 1.78 194.41
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 200-Day Moving Average of 95.12 today.
94.00 94.00 86.15 87.95 96.00 -8.05 -8.39
AVERAGE VOLUME
5-Day 447624.60
10-Day 62789.30
30-Day 392618.37
559239
102.57 110.57 98.55 95.12 0.72 4.57

06-Dec-17

101.50 0.7 (0.69%)

07-Dec-17

100.50 -1 (-0.99%)

08-Dec-17

99.90 -0.6 (-0.6%)

11-Dec-17

96.00 -3.9 (-3.9%)

12-Dec-17

87.95 -8.05 (-8.39%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 47.20%
8-Day 45.31%
59.33
0.04 0.03 89.80
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below 150-Day Moving Average of 180.94 today.
183.80 188.00 173.25 179.50 181.70 -2.20 -1.21
AVERAGE VOLUME
5-Day 3660.80
10-Day 1279.20
30-Day 3244.37
2381
172.83 172.66 180.94 188.10 11.69 1.13

06-Dec-17

168.15 -0.35 (-0.21%)

07-Dec-17

167.10 -1.05 (-0.62%)

08-Dec-17

170.95 3.85 (2.3%)

11-Dec-17

181.70 10.75 (6.29%)

12-Dec-17

179.50 -2.2 (-1.21%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 64.30%
8-Day 64.24%
57.79
2.18 1.45 181.09
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes below 150-Day Moving Average of 58.59 today.
57.45 57.50 55.55 56.00 57.05 -1.05 -1.84
AVERAGE VOLUME
5-Day 58447.20
10-Day 10146.40
30-Day 108917.97
47212
63.75 63.15 58.56 59.59 5 2.09

06-Dec-17

58.00 -0.65 (-1.11%)

07-Dec-17

58.00 0 (0%)

08-Dec-17

58.90 0.9 (1.55%)

11-Dec-17

57.05 -1.85 (-3.14%)

12-Dec-17

56.00 -1.05 (-1.84%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 46.60%
8-Day 45.25%
59.33
0.68 0.46 56.54
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 7.00 on BSE
7.10 7.20 7.05 7.15 7.10 0.05 0.70
AVERAGE VOLUME
5-Day 399969.00
10-Day 96693.20
30-Day 506469.50
324798
7.30 7.29 8.22 8.71 - 0.83

06-Dec-17

7.15 0.05 (0.7%)

07-Dec-17

7.25 0.1 (1.4%)

08-Dec-17

7.15 -0.1 (-1.38%)

11-Dec-17

7.10 -0.05 (-0.7%)

12-Dec-17

7.15 0.05 (0.7%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 64.24%
8-Day 61.49%
84.00
0.09 0.06 7.12
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 24.40 on NSE
24.65 24.90 24.30 24.45 24.65 -0.20 -0.81
AVERAGE VOLUME
5-Day 65991.00
10-Day 18756.80
30-Day 142025.10
39906
25.54 25.68 27.75 29.52 - 2.99

06-Dec-17

24.60 -0.1 (-0.4%)

07-Dec-17

24.60 0 (0%)

08-Dec-17

24.65 0.05 (0.2%)

11-Dec-17

24.65 0 (0%)

12-Dec-17

24.45 -0.2 (-0.81%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 46.51%
8-Day 47.17%
59.55
0.30 0.20 24.52
Shree Renuka
Add to
17.00 17.25 16.80 16.95 17.00 -0.05 -0.29
AVERAGE VOLUME
5-Day 2837837.40
10-Day 806443.90
30-Day 5439129.00
1619090
16.67 15.73 15.38 15.29 - 1.42

06-Dec-17

17.75 -0.1 (-0.56%)

07-Dec-17

17.55 -0.2 (-1.13%)

08-Dec-17

17.25 -0.3 (-1.71%)

11-Dec-17

17.00 -0.25 (-1.45%)

12-Dec-17

16.95 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 41.56%
8-Day 43.90%
55.74
0.20 0.14 17.03
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 25.10 on BSE
26.05 26.50 25.45 25.50 26.45 -0.95 -3.59
AVERAGE VOLUME
5-Day 30427.60
10-Day 8221.50
30-Day 52496.53
49410
27.06 28.08 30.25 30.69 - 0.32

06-Dec-17

26.30 0.25 (0.96%)

07-Dec-17

26.05 -0.25 (-0.95%)

08-Dec-17

26.20 0.15 (0.58%)

11-Dec-17

26.45 0.25 (0.95%)

12-Dec-17

25.50 -0.95 (-3.59%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 65.67%
8-Day 68.75%
87.92
0.32 0.21 25.75
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 50-Day Moving Average of 64.19 today.
62.60 63.00 61.00 61.85 63.00 -1.15 -1.83
AVERAGE VOLUME
5-Day 18297.00
10-Day 7519.10
30-Day 43688.10
9471
66.46 64.78 60.92 61.55 35.75 1.37

06-Dec-17

63.60 -0.8 (-1.24%)

07-Dec-17

64.15 0.55 (0.86%)

08-Dec-17

63.65 -0.5 (-0.78%)

11-Dec-17

63.00 -0.65 (-1.02%)

12-Dec-17

61.85 -1.15 (-1.83%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 55.55%
8-Day 51.10%
52.52
0.76 0.50 62.03
Triveni Engg
Add to
83.70 83.90 79.90 81.50 83.70 -2.20 -2.63
AVERAGE VOLUME
5-Day 1068797.60
10-Day 167527.10
30-Day 733514.73
784569
88.83 90.98 86.46 85.99 7.37 2.7

06-Dec-17

83.00 -5.4 (-6.11%)

07-Dec-17

84.35 1.35 (1.63%)

08-Dec-17

83.35 -1 (-1.19%)

11-Dec-17

83.70 0.35 (0.42%)

12-Dec-17

81.50 -2.2 (-2.63%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 50.25%
8-Day 52.12%
59.93
1.00 0.67 81.99
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 200-Day Moving Average of 27.96 today.
30.95 31.45 29.10 30.30 30.90 -0.60 -1.94
AVERAGE VOLUME
5-Day 566922.00
10-Day 109386.90
30-Day 420746.83
314556
26.25 25.04 25.89 27.85 - 2.98

06-Dec-17

29.40 0.05 (0.17%)

07-Dec-17

29.25 -0.15 (-0.51%)

08-Dec-17

31.55 2.3 (7.86%)

11-Dec-17

30.90 -0.65 (-2.06%)

12-Dec-17

30.30 -0.6 (-1.94%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 59.02%
8-Day 59.92%
57.62
0.37 0.25 30.35
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 150-Day Moving Average of 163.55 today.
163.30 163.95 158.25 159.85 163.30 -3.45 -2.11
AVERAGE VOLUME
5-Day 51125.60
10-Day 9408.60
30-Day 20909.37
10985
176.09 180.97 163.78 149.98 4.82 11.25

06-Dec-17

159.00 -7 (-4.22%)

07-Dec-17

162.05 3.05 (1.92%)

08-Dec-17

167.75 5.7 (3.52%)

11-Dec-17

163.30 -4.45 (-2.65%)

12-Dec-17

159.85 -3.45 (-2.11%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 51.07%
8-Day 56.36%
66.04
1.96 1.31 160.95
Sections
Follow us on
Available On