• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 50-Day Moving Average of 7.18 today.
7.30 7.50 7.15 7.40 7.30 0.10 1.37
AVERAGE VOLUME
5-Day 98831.20
10-Day 21572.90
30-Day 69715.50
71713
7.09 7.06 7.66 8.02 - -27.41

18-Jan-17

7.15 0.05 (0.7%)

19-Jan-17

7.40 0.25 (3.5%)

20-Jan-17

7.20 -0.2 (-2.7%)

23-Jan-17

7.30 0.1 (1.39%)

24-Jan-17

7.40 0.1 (1.37%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 82.06%
8-Day 79.57%
89.48
0.09 0.06 7.36
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes above its 30-Day,50-Day,150-Day Moving Average today.
1.95 1.95 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 142913.60
10-Day 51080.50
30-Day 114032.23
87994
1.87 1.87 1.90 1.85 - -2.68

18-Jan-17

1.85 -0.1 (-5.13%)

19-Jan-17

1.95 0.1 (5.41%)

20-Jan-17

1.90 -0.05 (-2.56%)

23-Jan-17

1.90 0 (0%)

24-Jan-17

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 71.57%
8-Day 73.89%
68.94
0.02 0.02 1.92
Gallantt Ispat
Add to
483.60 486.35 481.50 483.50 483.10 0.40 0.08
AVERAGE VOLUME
5-Day 44382.20
10-Day 21942.00
30-Day 15811.80
10837
488.57 494.87 542.62 554.95 45.23 5.14

18-Jan-17

485.90 -0.2 (-0.04%)

19-Jan-17

485.00 -0.9 (-0.19%)

20-Jan-17

483.40 -1.6 (-0.33%)

23-Jan-17

483.10 -0.3 (-0.06%)

24-Jan-17

483.50 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 80.72%
8-Day 73.43%
22.46
5.80 3.87 483.38
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 150-Day Moving Average of 41.73 today.
42.05 44.80 41.45 43.30 42.50 0.80 1.88
AVERAGE VOLUME
5-Day 33167.20
10-Day 12816.40
30-Day 23881.27
58782
40.29 39.30 41.79 39.36 10.02 1.09

18-Jan-17

41.75 0.35 (0.85%)

19-Jan-17

41.75 0 (0%)

20-Jan-17

40.80 -0.95 (-2.28%)

23-Jan-17

42.50 1.7 (4.17%)

24-Jan-17

43.30 0.8 (1.88%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 53.04%
8-Day 58.13%
37.46
0.51 0.34 43.34
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
97.25 106.95 96.50 102.05 97.25 4.80 4.94
AVERAGE VOLUME
5-Day 755755.20
10-Day 135223.40
30-Day 179819.83
1107557
69.43 65.70 61.77 62.58 - 0.44

18-Jan-17

84.85 1.1 (1.31%)

19-Jan-17

86.85 2 (2.36%)

20-Jan-17

102.70 15.85 (18.25%)

23-Jan-17

97.25 -5.45 (-5.31%)

24-Jan-17

102.05 4.8 (4.94%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 29.29%
8-Day 33.56%
32.41
1.07 0.88 104.86
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
11.35 12.50 11.35 12.20 11.60 0.60 5.17
AVERAGE VOLUME
5-Day 1058494.00
10-Day 394255.80
30-Day 1008423.33
1332801
12.19 11.66 9.59 8.26 - 2.43

18-Jan-17

12.15 -0.1 (-0.82%)

19-Jan-17

11.95 -0.2 (-1.65%)

20-Jan-17

11.70 -0.25 (-2.09%)

23-Jan-17

11.60 -0.1 (-0.85%)

24-Jan-17

12.20 0.6 (5.17%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 22.57%
8-Day 19.92%
25.22
0.14 0.09 11.90
Jai Balaji Ind
Add to
14.00 14.20 13.70 13.80 14.15 -0.35 -2.47
AVERAGE VOLUME
5-Day 25502.20
10-Day 7770.50
30-Day 12448.27
49986
12.44 11.82 11.37 10.33 - -0.14

18-Jan-17

15.00 0.55 (3.81%)

19-Jan-17

14.40 -0.6 (-4%)

20-Jan-17

13.90 -0.5 (-3.47%)

23-Jan-17

14.15 0.25 (1.8%)

24-Jan-17

13.80 -0.35 (-2.47%)

DELIVERY AVERAGES
3-Day 87.21%
5-Day 85.76%
8-Day 85.54%
100
0.15 0.13 13.99
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
79.00 81.50 78.95 81.05 78.90 2.15 2.72
AVERAGE VOLUME
5-Day 8563615.20
10-Day 1628045.60
30-Day 7860509.13
8333966
73.99 72.18 75.79 73.13 - 0.65

18-Jan-17

80.20 2.7 (3.48%)

19-Jan-17

80.00 -0.2 (-0.25%)

20-Jan-17

77.15 -2.85 (-3.56%)

23-Jan-17

78.90 1.75 (2.27%)

24-Jan-17

81.05 2.15 (2.72%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 20.05%
8-Day 17.78%
19.92
0.87 0.71 80.53
Monnet Ispat
Add to
27.55 27.85 26.40 26.55 27.70 -1.15 -4.15
AVERAGE VOLUME
5-Day 1195609.00
10-Day 191632.20
30-Day 413820.67
611907
23.86 23.09 23.72 23.65 - 0.83

18-Jan-17

24.60 0 (0%)

19-Jan-17

27.95 3.35 (13.62%)

20-Jan-17

25.85 -2.1 (-7.51%)

23-Jan-17

27.70 1.85 (7.16%)

24-Jan-17

26.55 -1.15 (-4.15%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 43.70%
8-Day 46.63%
69.93
0.33 0.22 26.99
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on BSE
14.15 14.25 14.00 14.25 13.60 0.65 4.78
AVERAGE VOLUME
5-Day 7156.80
10-Day 19994.50
30-Day 29727.53
17895
12.84 12.60 12.20 12.04 - 0.25

18-Jan-17

14.05 -0.05 (-0.35%)

19-Jan-17

14.10 0.05 (0.36%)

20-Jan-17

13.80 -0.3 (-2.13%)

23-Jan-17

13.60 -0.2 (-1.45%)

24-Jan-17

14.25 0.65 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.71%
8-Day 64.93%
100
0.14 0.13 14.23
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 50-Day Moving Average of 233.90 today.
248.80 254.80 248.50 251.40 247.45 3.95 1.60
AVERAGE VOLUME
5-Day 35194.80
10-Day 19946.70
30-Day 80832.90
30945
236.48 232.31 195.39 173.55 8.01 0.86

18-Jan-17

253.70 -1.45 (-0.57%)

19-Jan-17

252.95 -0.75 (-0.3%)

20-Jan-17

247.45 -5.5 (-2.17%)

23-Jan-17

247.45 0 (0%)

24-Jan-17

251.40 3.95 (1.6%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 56.36%
8-Day 53.77%
47.49
2.97 1.98 251.92
Tata Sponge
Add to

ACTIONS

  • Tata Sponge Block Deal on NSE||Qty: 100,555||Deal Price: 619.70||Value (cr): 6.23||Time: 09:34am
630.50 636.50 619.00 623.60 622.80 0.80 0.13
AVERAGE VOLUME
5-Day 253025.00
10-Day 56867.90
30-Day 214013.83
292690
588.12 571.70 595.89 590.50 21.52 1.19

18-Jan-17

625.60 -1.7 (-0.27%)

19-Jan-17

621.60 -4 (-0.64%)

20-Jan-17

610.00 -11.6 (-1.87%)

23-Jan-17

622.80 12.8 (2.1%)

24-Jan-17

623.60 0.8 (0.13%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 25.10%
8-Day 24.19%
26.97
7.47 4.98 628.84
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day,50-Day Moving Average today.
12.50 13.10 12.00 13.05 12.05 1.00 8.30
AVERAGE VOLUME
5-Day 49244.00
10-Day 20091.40
30-Day 13488.63
125543
9.86 9.64 8.82 8.54 31.07 0.46

18-Jan-17

10.25 0.05 (0.49%)

19-Jan-17

10.95 0.7 (6.83%)

20-Jan-17

11.10 0.15 (1.37%)

23-Jan-17

12.05 0.95 (8.56%)

24-Jan-17

13.05 1 (8.3%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 72.61%
8-Day 73.39%
58.52
0.13 0.11 12.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login