Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes above 200-Day Moving Average of 5.16 today.
4.55 4.80 4.50 4.65 4.65 0.00 0.00
AVERAGE VOLUME
5-Day 39674.80
10-Day 17442.50
30-Day 182008.23
122836
5.46 5.35 4.80 5.10 - -0.06

16-Feb-18

4.75 -0.25 (-5%)

19-Feb-18

4.75 0 (0%)

20-Feb-18

4.80 0.05 (1.05%)

21-Feb-18

4.65 -0.15 (-3.13%)

22-Feb-18

4.65 0 (0%)

DELIVERY AVERAGES
3-Day 91.39%
5-Day 91.45%
8-Day 0.00%
95.53
0.05 0.04 4.67
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 310.69 today.
285.05 292.45 280.05 287.20 286.60 0.60 0.21
AVERAGE VOLUME
5-Day 9606.80
10-Day 951.20
30-Day 43724.37
5052
314.45 283.65 283.67 334.60 22.25 2.73

16-Feb-18

302.05 -7.8 (-2.52%)

19-Feb-18

298.80 -3.25 (-1.08%)

20-Feb-18

288.50 -10.3 (-3.45%)

21-Feb-18

286.60 -1.9 (-0.66%)

22-Feb-18

287.20 0.6 (0.21%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 54.68%
8-Day 57.65%
45.79
3.01 2.72 286.46
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 50-Day Moving Average of 44.09 today.
44.00 45.50 43.50 43.85 44.95 -1.10 -2.45
AVERAGE VOLUME
5-Day 29484.00
10-Day 12717.90
30-Day 98024.97
12329
45.20 44.21 42.58 42.45 12.21 1.02

16-Feb-18

44.20 -2.25 (-4.84%)

19-Feb-18

42.85 -1.35 (-3.05%)

20-Feb-18

44.70 1.85 (4.32%)

21-Feb-18

44.95 0.25 (0.56%)

22-Feb-18

43.85 -1.1 (-2.45%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 68.27%
8-Day 55.31%
59.40
0.47 0.43 45.03
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
499.00 520.00 476.10 485.35 495.60 -10.25 -2.07
AVERAGE VOLUME
5-Day 329963.60
10-Day 51036.80
30-Day 448282.43
288052
508.87 431.83 233.77 199.12 16.35 2.49

16-Feb-18

519.05 -27.3 (-5%)

19-Feb-18

494.60 -24.45 (-4.71%)

20-Feb-18

472.00 -22.6 (-4.57%)

21-Feb-18

495.60 23.6 (5%)

22-Feb-18

485.35 -10.25 (-2.07%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 45.15%
8-Day 49.81%
41.31
5.20 4.71 503.70
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 150-Day,200-Day Moving Average today.
7.95 8.05 7.75 7.75 7.95 -0.20 -2.52
AVERAGE VOLUME
5-Day 94166.60
10-Day 50424.70
30-Day 222814.23
92413
9.11 8.76 7.81 7.69 - 1.72

16-Feb-18

8.05 0.3 (3.87%)

19-Feb-18

7.90 -0.15 (-1.86%)

20-Feb-18

7.65 -0.25 (-3.16%)

21-Feb-18

7.95 0.3 (3.92%)

22-Feb-18

7.75 -0.2 (-2.52%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 33.95%
8-Day 33.08%
65.09
0.08 0.08 7.95
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 200-Day Moving Average of 15.70 today.
14.00 14.50 13.80 14.05 14.00 0.05 0.36
AVERAGE VOLUME
5-Day 38910.20
10-Day 3751.20
30-Day 41652.30
16655
16.46 19.07 15.19 15.41 - -0.13

16-Feb-18

13.75 -0.5 (-3.51%)

19-Feb-18

13.85 0.1 (0.73%)

20-Feb-18

13.75 -0.1 (-0.72%)

21-Feb-18

14.00 0.25 (1.82%)

22-Feb-18

14.05 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 91.37%
5-Day 89.36%
8-Day 0.00%
91.14
0.15 0.13 13.99
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 204,923||Deal Price: 252.20||Value (cr): 5.17||Time: 10:17am
246.00 252.20 243.60 250.25 247.30 2.95 1.19
AVERAGE VOLUME
5-Day 10406406.60
10-Day 1164778.10
30-Day 14752707.57
9863538
264.17 238.00 180.75 166.32 - 1.05

16-Feb-18

251.50 -13.85 (-5.22%)

19-Feb-18

250.00 -1.5 (-0.6%)

20-Feb-18

252.00 2 (0.8%)

21-Feb-18

247.30 -4.7 (-1.87%)

22-Feb-18

250.25 2.95 (1.19%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 11.84%
8-Day 12.09%
15.43
2.72 2.23 249.05
KIOCL
Add to
285.10 304.80 282.35 287.80 288.20 -0.40 -0.14
AVERAGE VOLUME
5-Day 21142.00
10-Day 7026.00
30-Day 45985.33
36023
327.84 346.68 268.08 217.07 266.48 8.69

16-Feb-18

302.85 -9.45 (-3.03%)

19-Feb-18

293.50 -9.35 (-3.09%)

20-Feb-18

292.10 -1.4 (-0.48%)

21-Feb-18

288.20 -3.9 (-1.34%)

22-Feb-18

287.80 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 50.36%
8-Day 44.89%
56.87
3.46 2.31 292.03
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day Moving Average of 28.57 today.
27.50 27.55 26.40 26.45 27.65 -1.20 -4.34
AVERAGE VOLUME
5-Day 2525942.60
10-Day 260881.70
30-Day 2126032.40
902667
28.00 29.81 30.88 32.33 - -0.46

16-Feb-18

26.35 -0.05 (-0.19%)

19-Feb-18

29.50 3.15 (11.95%)

20-Feb-18

29.00 -0.5 (-1.69%)

21-Feb-18

27.65 -1.35 (-4.66%)

22-Feb-18

26.45 -1.2 (-4.34%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 42.96%
8-Day 42.89%
55.83
0.33 0.22 26.76
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on NSE
20.95 21.80 20.20 21.40 20.90 0.50 2.39
AVERAGE VOLUME
5-Day 28663.40
10-Day 21789.60
30-Day 38042.07
39086
24.43 23.08 18.54 17.61 - 0.45

16-Feb-18

22.05 -1.15 (-4.96%)

19-Feb-18

20.95 -1.1 (-4.99%)

20-Feb-18

20.50 -0.45 (-2.15%)

21-Feb-18

20.90 0.4 (1.95%)

22-Feb-18

21.40 0.5 (2.39%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 66.87%
8-Day 0.00%
48.54
0.22 0.20 21.24
Sarda Energy
Add to
488.00 494.80 485.00 488.00 490.75 -2.75 -0.56
AVERAGE VOLUME
5-Day 90064.60
10-Day 38482.00
30-Day 226715.17
45683
550.88 528.47 458.44 407.42 11.63 1.47

16-Feb-18

504.65 -13.25 (-2.56%)

19-Feb-18

494.40 -10.25 (-2.03%)

20-Feb-18

498.30 3.9 (0.79%)

21-Feb-18

490.75 -7.55 (-1.52%)

22-Feb-18

488.00 -2.75 (-0.56%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 44.30%
8-Day 44.56%
45.89
5.89 3.93 488.54
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 50-Day Moving Average of 1027.30 today.
1030.20 1039.50 1015.00 1020.10 1030.20 -10.10 -0.98
AVERAGE VOLUME
5-Day 116536.20
10-Day 20935.10
30-Day 391899.20
73594
1099.25 1046.12 941.31 913.45 13.62 1.82

16-Feb-18

1053.50 -16.05 (-1.5%)

19-Feb-18

1020.95 -32.55 (-3.09%)

20-Feb-18

1031.80 10.85 (1.06%)

21-Feb-18

1030.20 -1.6 (-0.16%)

22-Feb-18

1020.10 -10.1 (-0.98%)

DELIVERY AVERAGES
3-Day 14.64%
5-Day 17.85%
8-Day 18.64%
11.75
12.36 8.24 1026.61
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 16.15 today.
14.50 15.30 14.50 15.15 14.70 0.45 3.06
AVERAGE VOLUME
5-Day 26196.60
10-Day 7275.90
30-Day 61486.23
11793
16.13 16.31 15.46 14.00 15.95 0.52

16-Feb-18

16.10 -0.05 (-0.31%)

19-Feb-18

15.30 -0.8 (-4.97%)

20-Feb-18

14.75 -0.55 (-3.59%)

21-Feb-18

14.70 -0.05 (-0.34%)

22-Feb-18

15.15 0.45 (3.06%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 73.31%
8-Day 80.49%
62.34
0.18 0.12 14.96
Sections
Follow us on
Available On