• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 15:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 30-Day Moving Average of 7.69 today.
7.10 7.40 7.05 7.35 7.20 0.15 2.08
AVERAGE VOLUME
5-Day 22986.60
10-Day 7899.90
30-Day 58698.33
51326
7.30 7.42 7.81 8.69 - -27.22

02-Dec-16

7.05 -0.1 (-1.4%)

05-Dec-16

7.00 -0.05 (-0.71%)

06-Dec-16

7.10 0.1 (1.43%)

07-Dec-16

7.05 -0.05 (-0.7%)

08-Dec-16

7.20 0.15 (2.13%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 78.18%
8-Day 78.13%
96.27
0.09 0.06 7.27
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes above 150-Day,200-Day Moving Average today.
1.90 1.90 1.75 1.80 1.85 -0.05 -2.70
AVERAGE VOLUME
5-Day 156937.20
10-Day 38435.30
30-Day 122493.57
172028
2.01 2.02 1.85 1.82 - -2.54

02-Dec-16

1.80 -0.15 (-7.69%)

05-Dec-16

1.90 0.1 (5.56%)

06-Dec-16

1.90 0 (0%)

07-Dec-16

1.90 0 (0%)

08-Dec-16

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 77.50%
8-Day 81.14%
76.38
0.02 0.02 1.83
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day Moving Average of 519.37 today.
491.40 492.90 490.65 491.25 491.05 0.20 0.04
AVERAGE VOLUME
5-Day 10210.40
10-Day 5652.70
30-Day 10904.07
9625
514.29 517.92 563.81 547.30 47.24 5.22

02-Dec-16

498.80 -3.95 (-0.79%)

05-Dec-16

486.85 -11.95 (-2.4%)

06-Dec-16

490.25 3.4 (0.7%)

07-Dec-16

490.30 0.05 (0.01%)

08-Dec-16

491.05 0.75 (0.15%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 20.89%
8-Day 19.51%
18.21
5.89 3.93 491.15
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 150-Day Moving Average of 40.22 today.
40.65 40.65 39.10 39.70 40.65 -0.95 -2.34
AVERAGE VOLUME
5-Day 8410.20
10-Day 5364.00
30-Day 36956.43
6079
40.81 43.55 40.22 37.22 9.19 1

02-Dec-16

39.05 -0.35 (-0.89%)

05-Dec-16

39.10 0.05 (0.13%)

06-Dec-16

38.75 -0.35 (-0.9%)

07-Dec-16

38.50 -0.25 (-0.65%)

08-Dec-16

40.65 2.15 (5.58%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 74.25%
8-Day 67.88%
53.54
0.49 0.33 39.93
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 150-Day,200-Day Moving Average today.
64.15 64.15 62.30 62.80 64.15 -1.35 -2.10
AVERAGE VOLUME
5-Day 19216.80
10-Day 8819.10
30-Day 57198.53
4517
64.21 64.94 60.56 60.14 - 0.27

02-Dec-16

59.95 -1.7 (-2.76%)

05-Dec-16

60.00 0.05 (0.08%)

06-Dec-16

60.85 0.85 (1.42%)

07-Dec-16

61.65 0.8 (1.31%)

08-Dec-16

64.15 2.5 (4.06%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 56.46%
8-Day 56.16%
59.70
0.77 0.51 62.80
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
14.40 14.50 13.55 13.70 13.30 0.40 3.01
AVERAGE VOLUME
5-Day 1003718.80
10-Day 209335.60
30-Day 1109270.30
855624
11.23 11.61 7.84 6.79 - 2.72

02-Dec-16

11.10 0.05 (0.45%)

05-Dec-16

11.75 0.65 (5.86%)

06-Dec-16

11.40 -0.35 (-2.98%)

07-Dec-16

11.10 -0.3 (-2.63%)

08-Dec-16

13.30 2.2 (19.82%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 58.36%
8-Day 47.30%
61.97
0.16 0.11 13.84
Jai Balaji Ind
Add to

ACTIONS

  • Only Sellers in Jai Balaji Ind on NSE
10.75 11.45 10.70 10.70 11.25 -0.55 -4.89
AVERAGE VOLUME
5-Day 32585.80
10-Day 17621.20
30-Day 58751.73
23013
12.52 12.08 10.17 9.41 - -0.11

02-Dec-16

10.80 -0.45 (-4%)

05-Dec-16

10.65 -0.15 (-1.39%)

06-Dec-16

10.75 0.1 (0.94%)

07-Dec-16

11.25 0.5 (4.65%)

08-Dec-16

11.25 0 (0%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.15%
8-Day 96.92%
100
0.12 0.11 10.95
Jindal Steel
Add to
71.90 75.65 71.05 74.40 73.10 1.30 1.78
AVERAGE VOLUME
5-Day 6961841.40
10-Day 999103.50
30-Day 7463361.33
14299624
70.72 73.69 73.30 70.74 - 0.59

02-Dec-16

67.40 -0.8 (-1.17%)

05-Dec-16

68.65 1.25 (1.85%)

06-Dec-16

70.90 2.25 (3.28%)

07-Dec-16

71.25 0.35 (0.49%)

08-Dec-16

73.10 1.85 (2.6%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.07%
8-Day 17.85%
19.32
0.80 0.66 73.80
Monnet Ispat
Add to
23.10 23.40 22.00 22.20 22.50 -0.30 -1.33
AVERAGE VOLUME
5-Day 118328.40
10-Day 18257.00
30-Day 143283.73
297574
22.97 23.35 23.56 23.41 - 0.7

02-Dec-16

21.90 -0.3 (-1.35%)

05-Dec-16

23.30 1.4 (6.39%)

06-Dec-16

22.75 -0.55 (-2.36%)

07-Dec-16

22.50 -0.25 (-1.1%)

08-Dec-16

22.50 0 (0%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 35.90%
8-Day 39.98%
59.27
0.27 0.18 22.53
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 13.14 today.
13.05 13.35 12.30 12.85 13.25 -0.40 -3.02
AVERAGE VOLUME
5-Day 14782.00
10-Day 11702.60
30-Day 19656.23
14970
12.91 12.46 11.90 11.54 - 0.22

02-Dec-16

12.80 -0.05 (-0.39%)

05-Dec-16

13.75 0.95 (7.42%)

06-Dec-16

13.10 -0.65 (-4.73%)

07-Dec-16

13.20 0.1 (0.76%)

08-Dec-16

13.25 0.05 (0.38%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 55.05%
8-Day 60.98%
75.07
0.16 0.11 12.92
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 238.84 today.
241.40 241.40 235.10 235.60 240.40 -4.80 -2.00
AVERAGE VOLUME
5-Day 81374.20
10-Day 40946.00
30-Day 244755.03
35558
238.84 231.89 166.88 149.19 7.51 0.81

02-Dec-16

231.30 -7.85 (-3.28%)

05-Dec-16

233.40 2.1 (0.91%)

06-Dec-16

239.50 6.1 (2.61%)

07-Dec-16

233.70 -5.8 (-2.42%)

08-Dec-16

240.40 6.7 (2.87%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 44.91%
8-Day 39.17%
46.73
2.88 1.92 237.79
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 50-Day Moving Average of 577.45 today.
596.75 600.70 581.30 585.50 596.25 -10.75 -1.80
AVERAGE VOLUME
5-Day 727809.20
10-Day 82506.80
30-Day 250267.00
373803
554.35 577.45 597.24 565.32 20.2 1.12

02-Dec-16

533.45 -12.6 (-2.31%)

05-Dec-16

527.65 -5.8 (-1.09%)

06-Dec-16

595.90 68.25 (12.93%)

07-Dec-16

574.85 -21.05 (-3.53%)

08-Dec-16

596.25 21.4 (3.72%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 10.61%
8-Day 11.69%
13.03
7.16 4.77 591.59
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 9.63 today.
10.00 11.20 10.00 10.20 10.20 0.00 0.00
AVERAGE VOLUME
5-Day 6421.60
10-Day 2414.80
30-Day 26271.37
25443
10.22 9.63 8.23 8.05 24.29 0.36

02-Dec-16

9.75 0.15 (1.56%)

05-Dec-16

9.60 -0.15 (-1.54%)

06-Dec-16

10.10 0.5 (5.21%)

07-Dec-16

9.30 -0.8 (-7.92%)

08-Dec-16

10.20 0.9 (9.68%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 81.15%
8-Day 79.26%
89.76
0.11 0.09 10.80

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login