Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 50-Day Moving Average of 4.33 today.
4.20 4.35 4.00 4.10 4.25 -0.15 -3.53
AVERAGE VOLUME
5-Day 52427.60
10-Day 10421.20
30-Day 54922.20
106011
4.35 4.33 5.02 5.57 - -0.05

05-Dec-17

4.20 -0.05 (-1.18%)

06-Dec-17

4.15 -0.05 (-1.19%)

07-Dec-17

4.25 0.1 (2.41%)

08-Dec-17

4.35 0.1 (2.35%)

11-Dec-17

4.25 -0.1 (-2.3%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 71.11%
8-Day 71.03%
52.83
0.05 0.03 4.16
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
187.95 195.95 184.05 185.55 185.50 0.05 0.03
AVERAGE VOLUME
5-Day 352337.20
10-Day 57309.00
30-Day 141541.60
261380
163.36 148.56 121.55 116.78 24.38 0.95

05-Dec-17

168.65 -0.4 (-0.24%)

06-Dec-17

163.25 -5.4 (-3.2%)

07-Dec-17

189.55 26.3 (16.11%)

08-Dec-17

187.85 -1.7 (-0.9%)

11-Dec-17

185.50 -2.35 (-1.25%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 60.76%
8-Day 64.13%
68.43
2.23 1.48 190.68
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 50-Day Moving Average of 7.57 today.
8.10 8.10 7.65 7.95 7.85 0.10 1.27
AVERAGE VOLUME
5-Day 304300.00
10-Day 90050.70
30-Day 158580.60
319148
7.18 7.63 7.33 8.43 - 1.77

05-Dec-17

7.35 0.2 (2.8%)

06-Dec-17

7.40 0.05 (0.68%)

07-Dec-17

7.75 0.35 (4.73%)

08-Dec-17

7.90 0.15 (1.94%)

11-Dec-17

7.85 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 33.95%
8-Day 33.08%
65.09
0.08 0.08 7.98
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on BSE
22.05 22.05 20.00 21.85 21.00 0.85 4.05
AVERAGE VOLUME
5-Day 181307.80
10-Day 13831.20
30-Day 55501.27
161352
15.18 14.17 14.20 14.94 - -0.2

05-Dec-17

19.10 0.9 (4.95%)

06-Dec-17

18.15 -0.95 (-4.97%)

07-Dec-17

19.05 0.9 (4.96%)

08-Dec-17

20.00 0.95 (4.99%)

11-Dec-17

21.00 1 (5%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.88%
8-Day 67.62%
58.03
0.22 0.20 21.84
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 161.88 today.
165.40 167.65 163.10 163.65 165.40 -1.75 -1.06
AVERAGE VOLUME
5-Day 4899058.20
10-Day 615716.10
30-Day 6328286.20
3494882
166.97 163.13 142.42 136.93 - 0.69

05-Dec-17

164.90 -4.35 (-2.57%)

06-Dec-17

158.45 -6.45 (-3.91%)

07-Dec-17

163.35 4.9 (3.09%)

08-Dec-17

165.20 1.85 (1.13%)

11-Dec-17

165.40 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 20.86%
5-Day 25.80%
8-Day 24.34%
29.14
1.82 1.49 165.65
KIOCL
Add to
386.00 392.10 373.00 375.95 384.40 -8.45 -2.20
AVERAGE VOLUME
5-Day 39732.80
10-Day 15520.80
30-Day 82811.57
31506
412.98 339.34 173.86 0.00 432.13 11.35

05-Dec-17

402.65 -9.1 (-2.21%)

06-Dec-17

386.35 -16.3 (-4.05%)

07-Dec-17

399.00 12.65 (3.27%)

08-Dec-17

390.20 -8.8 (-2.21%)

11-Dec-17

384.40 -5.8 (-1.49%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 58.17%
8-Day 56.95%
59.47
4.23 3.46 381.59
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 30-Day,150-Day Moving Average today.
32.45 34.45 32.00 33.10 32.15 0.95 2.95
AVERAGE VOLUME
5-Day 129662.00
10-Day 38523.60
30-Day 426515.53
1233707
33.02 32.11 33.18 33.82 - -0.58

05-Dec-17

32.70 0.45 (1.4%)

06-Dec-17

32.85 0.15 (0.46%)

07-Dec-17

32.80 -0.05 (-0.15%)

08-Dec-17

32.20 -0.6 (-1.83%)

11-Dec-17

32.15 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 68.00%
8-Day 59.04%
57.70
0.39 0.26 33.39
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on BSE
19.00 19.80 18.80 19.30 19.75 -0.45 -2.28
AVERAGE VOLUME
5-Day 108234.80
10-Day 58087.70
30-Day 45466.37
6966
17.35 16.47 15.79 15.22 - 0.98

05-Dec-17

22.45 1.05 (4.91%)

06-Dec-17

21.35 -1.1 (-4.9%)

07-Dec-17

20.30 -1.05 (-4.92%)

08-Dec-17

19.35 -0.95 (-4.68%)

11-Dec-17

19.75 0.4 (2.07%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.34%
8-Day 66.93%
54.34
0.21 0.19 19.47
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 466.55 today.
466.25 472.80 452.60 455.55 468.75 -13.20 -2.82
AVERAGE VOLUME
5-Day 59830.80
10-Day 17430.50
30-Day 122142.97
43570
466.45 463.40 367.07 337.43 12.82 1.37

05-Dec-17

453.20 -8.45 (-1.83%)

06-Dec-17

441.85 -11.35 (-2.5%)

07-Dec-17

464.40 22.55 (5.1%)

08-Dec-17

467.00 2.6 (0.56%)

11-Dec-17

468.75 1.75 (0.37%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 55.08%
8-Day 41.68%
57.55
5.63 3.75 462.86
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 50-Day Moving Average of 933.51 today.
933.75 938.60 918.80 923.05 929.30 -6.25 -0.67
AVERAGE VOLUME
5-Day 103321.80
10-Day 29564.50
30-Day 213936.67
65872
941.46 933.51 869.23 835.35 15.74 1.64

05-Dec-17

929.90 -8 (-0.85%)

06-Dec-17

918.50 -11.4 (-1.23%)

07-Dec-17

930.80 12.3 (1.34%)

08-Dec-17

939.70 8.9 (0.96%)

11-Dec-17

929.30 -10.4 (-1.11%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 27.25%
8-Day 21.87%
42.63
11.15 7.43 926.82
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day,50-Day Moving Average today.
15.50 15.55 14.80 15.25 15.30 -0.05 -0.33
AVERAGE VOLUME
5-Day 45661.20
10-Day 7519.80
30-Day 46812.33
26979
14.71 15.07 13.23 12.43 22.43 0.53

05-Dec-17

14.00 -0.2 (-1.41%)

06-Dec-17

14.00 0 (0%)

07-Dec-17

14.00 0 (0%)

08-Dec-17

14.65 0.65 (4.64%)

11-Dec-17

15.30 0.65 (4.44%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 71.05%
8-Day 70.81%
67.17
0.17 0.14 15.20
Sections
Follow us on
Available On