• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 150-Day,200-Day Moving Average today.
7.70 7.85 7.45 7.55 7.70 -0.15 -1.95
AVERAGE VOLUME
5-Day 1442095.80
10-Day 168323.90
30-Day 330034.20
149746
7.52 7.33 7.60 7.67 - -27.96

17-Feb-17

8.60 1.4 (19.44%)

20-Feb-17

7.85 -0.75 (-8.72%)

21-Feb-17

7.90 0.05 (0.64%)

22-Feb-17

7.70 -0.2 (-2.53%)

23-Feb-17

7.55 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 42.11%
8-Day 42.91%
83.88
0.09 0.06 7.60
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes below 200-Day Moving Average of 1.87 today.
1.95 1.95 1.80 1.85 1.90 -0.05 -2.63
AVERAGE VOLUME
5-Day 94708.20
10-Day 49986.60
30-Day 100371.50
103007
1.95 1.91 1.92 1.87 - -2.61

17-Feb-17

1.95 -0.05 (-2.5%)

20-Feb-17

1.90 -0.05 (-2.56%)

21-Feb-17

1.95 0.05 (2.63%)

22-Feb-17

1.90 -0.05 (-2.56%)

23-Feb-17

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 68.48%
8-Day 75.00%
85.37
0.02 0.02 1.88
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day,50-Day Moving Average today.
486.90 486.90 484.90 485.60 485.10 0.50 0.10
AVERAGE VOLUME
5-Day 13312.40
10-Day 5693.40
30-Day 16800.50
13303
486.29 487.51 527.98 542.60 45.43 5.16

17-Feb-17

485.55 0.55 (0.11%)

20-Feb-17

485.75 0.2 (0.04%)

21-Feb-17

485.55 -0.2 (-0.04%)

22-Feb-17

485.10 -0.45 (-0.09%)

23-Feb-17

485.60 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 8.16%
5-Day 9.18%
8-Day 11.73%
17.07
5.82 3.88 485.62
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day,150-Day Moving Average today.
44.15 44.65 42.30 42.60 44.20 -1.60 -3.62
AVERAGE VOLUME
5-Day 22401.20
10-Day 4904.70
30-Day 29757.00
11020
43.53 41.96 42.71 40.86 10.36 1.07

17-Feb-17

42.00 -0.9 (-2.1%)

20-Feb-17

42.35 0.35 (0.83%)

21-Feb-17

43.95 1.6 (3.78%)

22-Feb-17

44.20 0.25 (0.57%)

23-Feb-17

42.60 -1.6 (-3.62%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 65.26%
8-Day 65.34%
91.66
0.53 0.35 43.01
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 92.00 today.
96.70 99.60 95.75 96.50 95.65 0.85 0.89
AVERAGE VOLUME
5-Day 181056.40
10-Day 43291.40
30-Day 268558.87
224155
92.83 80.45 66.86 65.39 - 0.42

17-Feb-17

88.40 -0.45 (-0.51%)

20-Feb-17

88.60 0.2 (0.23%)

21-Feb-17

87.40 -1.2 (-1.35%)

22-Feb-17

95.65 8.25 (9.44%)

23-Feb-17

96.50 0.85 (0.89%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 43.12%
8-Day 45.14%
39.37
1.15 0.77 97.80
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
14.00 14.60 13.40 13.50 13.90 -0.40 -2.88
AVERAGE VOLUME
5-Day 2889743.00
10-Day 467670.00
30-Day 1956860.50
1216090
12.58 12.41 10.63 9.16 - 2.68

17-Feb-17

12.55 -0.2 (-1.57%)

20-Feb-17

12.30 -0.25 (-1.99%)

21-Feb-17

13.45 1.15 (9.35%)

22-Feb-17

13.90 0.45 (3.35%)

23-Feb-17

13.50 -0.4 (-2.88%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 28.88%
8-Day 21.56%
7.49
0.17 0.11 13.57
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 50-Day Moving Average of 12.98 today.
13.00 13.20 12.80 13.10 12.85 0.25 1.95
AVERAGE VOLUME
5-Day 9650.60
10-Day 1565.40
30-Day 14680.73
4999
13.77 12.98 12.13 10.95 - -0.14

17-Feb-17

12.90 -0.2 (-1.53%)

20-Feb-17

13.10 0.2 (1.55%)

21-Feb-17

12.80 -0.3 (-2.29%)

22-Feb-17

12.85 0.05 (0.39%)

23-Feb-17

13.10 0.25 (1.95%)

DELIVERY AVERAGES
3-Day 97.48%
5-Day 97.52%
8-Day 81.45%
94.34
0.14 0.12 13.04
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 577,532||Deal Price: 108.00||Value (cr): 6.24||Time: 09:20am
110.25 117.90 107.00 116.60 110.25 6.35 5.76
AVERAGE VOLUME
5-Day 42889754.60
10-Day 3338239.90
30-Day 19013399.40
49390541
88.00 81.43 78.97 75.52 - 0.93

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

21-Feb-17

109.40 9.25 (9.24%)

22-Feb-17

110.25 0.85 (0.78%)

23-Feb-17

116.60 6.35 (5.76%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 18.00%
8-Day 19.41%
15.97
1.21 0.99 113.03
Monnet Ispat
Add to
34.55 34.80 33.50 33.80 35.00 -1.20 -3.43
AVERAGE VOLUME
5-Day 1343018.20
10-Day 248673.60
30-Day 1473555.13
764316
31.35 28.06 24.95 24.63 - 1.06

17-Feb-17

37.45 1.25 (3.45%)

20-Feb-17

38.20 0.75 (2%)

21-Feb-17

36.70 -1.5 (-3.93%)

22-Feb-17

35.00 -1.7 (-4.63%)

23-Feb-17

33.80 -1.2 (-3.43%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 43.63%
8-Day 48.20%
46.87
0.42 0.28 33.99
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 50-Day Moving Average of 13.60 today.
13.05 13.70 13.05 13.50 13.50 0.00 0.00
AVERAGE VOLUME
5-Day 5145.80
10-Day 4513.20
30-Day 18665.17
3481
14.52 13.61 12.53 12.35 - 0.23

17-Feb-17

13.85 -0.2 (-1.42%)

20-Feb-17

14.30 0.45 (3.25%)

21-Feb-17

14.20 -0.1 (-0.7%)

22-Feb-17

13.50 -0.7 (-4.93%)

23-Feb-17

13.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.49
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 249.17 today.
251.50 251.50 245.10 246.65 249.45 -2.80 -1.12
AVERAGE VOLUME
5-Day 89288.80
10-Day 23356.50
30-Day 68016.80
36197
249.17 241.19 212.27 187.98 7.19 0.85

17-Feb-17

255.30 9.25 (3.76%)

20-Feb-17

254.85 -0.45 (-0.18%)

21-Feb-17

251.55 -3.3 (-1.29%)

22-Feb-17

249.45 -2.1 (-0.83%)

23-Feb-17

246.65 -2.8 (-1.12%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 50.72%
8-Day 55.06%
63.02
2.99 2.00 247.11
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 613.22 today.
626.40 632.65 616.95 620.35 626.05 -5.70 -0.91
AVERAGE VOLUME
5-Day 251378.20
10-Day 30636.10
30-Day 205180.23
104798
616.82 600.25 595.24 598.24 18.98 1.18

17-Feb-17

611.65 1.5 (0.25%)

20-Feb-17

628.95 17.3 (2.83%)

21-Feb-17

638.60 9.65 (1.53%)

22-Feb-17

626.05 -12.55 (-1.97%)

23-Feb-17

620.35 -5.7 (-0.91%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 25.49%
8-Day 25.55%
21.21
7.51 5.01 624.99
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 10.52 today.
10.65 10.80 10.50 10.65 10.85 -0.20 -1.84
AVERAGE VOLUME
5-Day 5297.80
10-Day 2696.80
30-Day 19044.83
5368
11.27 10.53 9.41 8.84 31.32 0.37

17-Feb-17

10.65 -0.15 (-1.39%)

20-Feb-17

10.45 -0.2 (-1.88%)

21-Feb-17

10.50 0.05 (0.48%)

22-Feb-17

10.85 0.35 (3.33%)

23-Feb-17

10.65 -0.2 (-1.84%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 68.49%
8-Day 70.83%
72.67
0.11 0.10 10.55

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login