Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes above 30-Day Moving Average of 6.45 today.
6.15 6.25 5.85 5.95 6.25 -0.30 -4.80
AVERAGE VOLUME
5-Day 160577.20
10-Day 20638.40
30-Day 140987.07
140621
6.03 6.40 6.97 7.15 - -0.08

19-Jun-17

6.20 0 (0%)

20-Jun-17

6.30 0.1 (1.61%)

21-Jun-17

6.30 0 (0%)

22-Jun-17

6.25 -0.05 (-0.79%)

23-Jun-17

5.95 -0.3 (-4.8%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 70.61%
8-Day 74.90%
89.13
0.08 0.05 5.96
Ankit Metal
Add to

ACTIONS

  • Ankit Metal has hit 52wk low of Rs 1.35 on NSE
1.45 1.50 1.30 1.35 1.45 -0.10 -6.90
AVERAGE VOLUME
5-Day 69581.00
10-Day 36413.00
30-Day 36180.27
195030
1.60 1.67 1.80 1.84 - -0.06

19-Jun-17

1.60 0 (0%)

20-Jun-17

1.55 -0.05 (-3.13%)

21-Jun-17

1.45 -0.1 (-6.45%)

22-Jun-17

1.45 0 (0%)

23-Jun-17

1.35 -0.1 (-6.9%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 91.24%
8-Day 92.69%
96.23
0.02 0.01 1.37
Gallantt Ispat
Add to
213.15 214.85 210.00 211.45 215.00 -3.55 -1.65
AVERAGE VOLUME
5-Day 2192.40
10-Day 223.40
30-Day 15218.33
2976
218.85 229.24 390.49 427.22 18.39 2.25

19-Jun-17

214.45 3.55 (1.68%)

20-Jun-17

214.20 -0.25 (-0.12%)

21-Jun-17

216.70 2.5 (1.17%)

22-Jun-17

215.00 -1.7 (-0.78%)

23-Jun-17

211.45 -3.55 (-1.65%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 67.81%
8-Day 65.62%
86.82
2.58 1.72 210.46
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below its 50-Day,150-Day,200-Day Moving Average today.
40.00 40.90 39.00 40.10 40.00 0.10 0.25
AVERAGE VOLUME
5-Day 9030.40
10-Day 3147.10
30-Day 23140.97
20481
40.41 41.75 41.48 42.69 12.04 0.93

19-Jun-17

40.40 0.25 (0.62%)

20-Jun-17

40.50 0.1 (0.25%)

21-Jun-17

40.00 -0.5 (-1.23%)

22-Jun-17

40.00 0 (0%)

23-Jun-17

40.10 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 79.87%
8-Day 80.24%
90.93
0.48 0.32 40.07
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day,50-Day Moving Average today.
97.60 98.40 92.60 93.15 97.60 -4.45 -4.56
AVERAGE VOLUME
5-Day 164854.80
10-Day 28215.10
30-Day 83498.67
98864
93.24 95.90 87.96 81.70 - 0.47

19-Jun-17

91.85 -3.1 (-3.26%)

20-Jun-17

90.80 -1.05 (-1.14%)

21-Jun-17

90.60 -0.2 (-0.22%)

22-Jun-17

97.60 7 (7.73%)

23-Jun-17

93.15 -4.45 (-4.56%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 38.38%
8-Day 39.58%
34.62
1.17 0.78 94.58
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day Moving Average of 6.88 today.
6.85 7.35 6.85 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 364512.40
10-Day 33423.00
30-Day 408211.17
691733
6.77 8.57 10.81 10.87 - 1.56

19-Jun-17

6.55 -0.1 (-1.5%)

20-Jun-17

6.50 -0.05 (-0.76%)

21-Jun-17

6.60 0.1 (1.54%)

22-Jun-17

7.00 0.4 (6.06%)

23-Jun-17

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 30.81%
8-Day 27.32%
30.45
0.08 0.06 7.14
Jai Balaji Ind
Add to
14.20 15.20 14.20 14.95 14.80 0.15 1.01
AVERAGE VOLUME
5-Day 28891.60
10-Day 7515.70
30-Day 24745.03
17280
16.72 17.73 14.99 14.32 - -0.15

19-Jun-17

15.80 0.1 (0.64%)

20-Jun-17

14.30 -1.5 (-9.49%)

21-Jun-17

14.45 0.15 (1.05%)

22-Jun-17

14.80 0.35 (2.42%)

23-Jun-17

14.95 0.15 (1.01%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 71.61%
8-Day 71.19%
91.08
0.16 0.13 14.93
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 30-Day Moving Average of 119.81 today.
122.50 122.80 116.75 118.45 121.70 -3.25 -2.67
AVERAGE VOLUME
5-Day 6723871.00
10-Day 897073.60
30-Day 9505964.43
7614299
119.81 117.44 100.91 95.15 - 1.04

19-Jun-17

127.10 2.6 (2.09%)

20-Jun-17

126.20 -0.9 (-0.71%)

21-Jun-17

124.65 -1.55 (-1.23%)

22-Jun-17

121.70 -2.95 (-2.37%)

23-Jun-17

118.45 -3.25 (-2.67%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 19.88%
8-Day 19.08%
16.93
1.34 1.10 119.04
Monnet Ispat
Add to
38.00 39.45 34.65 36.10 38.00 -1.90 -5.00
AVERAGE VOLUME
5-Day 2889187.20
10-Day 327230.50
30-Day 775055.40
1552034
37.60 37.96 31.86 29.79 - -0.66

19-Jun-17

30.40 -3.95 (-11.5%)

20-Jun-17

35.40 5 (16.45%)

21-Jun-17

41.40 6 (16.95%)

22-Jun-17

38.00 -3.4 (-8.21%)

23-Jun-17

36.10 -1.9 (-5%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 27.73%
8-Day 29.38%
26.67
0.46 0.30 36.62
MSP Steel
Add to
14.35 14.75 14.00 14.30 14.55 -0.25 -1.72
AVERAGE VOLUME
5-Day 15523.60
10-Day 5810.60
30-Day 39886.13
18892
15.05 14.62 13.69 13.29 - 0.3

19-Jun-17

15.30 -0.2 (-1.29%)

20-Jun-17

15.15 -0.15 (-0.98%)

21-Jun-17

15.55 0.4 (2.64%)

22-Jun-17

14.55 -1 (-6.43%)

23-Jun-17

14.30 -0.25 (-1.72%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 71.89%
8-Day 72.77%
72.79
0.17 0.12 14.23
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 150-Day Moving Average of 243.84 today.
246.00 252.00 242.45 249.05 247.55 1.50 0.61
AVERAGE VOLUME
5-Day 37908.60
10-Day 6404.50
30-Day 64859.43
63307
252.70 252.01 244.01 237.62 6.84 0.76

19-Jun-17

246.50 -2.95 (-1.18%)

20-Jun-17

248.45 1.95 (0.79%)

21-Jun-17

243.70 -4.75 (-1.91%)

22-Jun-17

247.55 3.85 (1.58%)

23-Jun-17

249.05 1.5 (0.61%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 58.24%
8-Day 49.64%
64.53
2.97 1.98 246.94
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 50-Day Moving Average of 820.32 today.
814.40 816.65 792.25 798.30 813.45 -15.15 -1.86
AVERAGE VOLUME
5-Day 212648.40
10-Day 21877.60
30-Day 179813.67
106286
831.70 833.60 690.69 667.83 20.93 1.42

19-Jun-17

812.75 8.05 (1%)

20-Jun-17

826.30 13.55 (1.67%)

21-Jun-17

819.20 -7.1 (-0.86%)

22-Jun-17

813.45 -5.75 (-0.7%)

23-Jun-17

798.30 -15.15 (-1.86%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 20.71%
8-Day 22.19%
30.95
9.76 6.51 801.14
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
9.45 9.90 9.25 9.25 9.25 0.00 0.00
AVERAGE VOLUME
5-Day 9044.20
10-Day 8034.50
30-Day 15641.80
8686
9.81 9.91 10.05 9.90 15.68 0.32

19-Jun-17

9.50 0.15 (1.6%)

20-Jun-17

9.45 -0.05 (-0.53%)

21-Jun-17

9.30 -0.15 (-1.59%)

22-Jun-17

9.25 -0.05 (-0.54%)

23-Jun-17

9.25 0 (0%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 54.25%
8-Day 56.86%
99.87
0.11 0.07 9.54
Sections
Follow us on
Available On