Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 15:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes below 30-Day Moving Average of 4.26 today.
4.15 4.25 4.05 4.10 4.15 -0.05 -1.20
AVERAGE VOLUME
5-Day 60312.60
10-Day 9161.80
30-Day 157080.43
53576
4.31 4.35 5.73 6.15 - -0.05

10-Oct-17

4.20 -0.15 (-3.45%)

11-Oct-17

4.20 0 (0%)

12-Oct-17

4.10 -0.1 (-2.38%)

13-Oct-17

4.20 0.1 (2.44%)

16-Oct-17

4.15 -0.05 (-1.19%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 67.66%
8-Day 83.70%
78.22
0.05 0.03 4.13
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
  • Godawari Power closes above 30-Day,50-Day Moving Average today.
130.35 130.35 128.10 130.35 124.15 6.20 4.99
AVERAGE VOLUME
5-Day 24480.40
10-Day 7684.50
30-Day 24522.33
47257
122.92 121.14 107.56 102.46 - 0.67

10-Oct-17

122.15 5.5 (4.71%)

11-Oct-17

120.50 -1.65 (-1.35%)

12-Oct-17

120.15 -0.35 (-0.29%)

13-Oct-17

118.25 -1.9 (-1.58%)

16-Oct-17

124.15 5.9 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.18 130.28
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
8.00 9.15 7.05 9.15 7.65 1.50 19.61
AVERAGE VOLUME
5-Day 1252595.00
10-Day 378492.40
30-Day 615749.90
4320945
6.91 6.92 8.30 9.32 - 2.03

10-Oct-17

7.85 0.2 (2.61%)

11-Oct-17

7.65 -0.2 (-2.55%)

12-Oct-17

7.80 0.15 (1.96%)

13-Oct-17

7.95 0.15 (1.92%)

16-Oct-17

7.65 -0.3 (-3.77%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 28.18%
8-Day 27.24%
23.13
0.09 0.06 8.24
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 11.68 today.
11.25 11.65 11.25 11.50 11.35 0.15 1.32
AVERAGE VOLUME
5-Day 25204.40
10-Day 3635.10
30-Day 29730.47
8791
11.68 11.78 15.03 14.62 - -0.11

10-Oct-17

11.40 -0.05 (-0.44%)

11-Oct-17

11.35 -0.05 (-0.44%)

12-Oct-17

11.00 -0.35 (-3.08%)

13-Oct-17

11.70 0.7 (6.36%)

16-Oct-17

11.35 -0.35 (-2.99%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 74.06%
8-Day 67.40%
48.68
0.12 0.10 11.52
Jindal Steel
Add to
164.40 165.30 160.60 161.75 164.60 -2.85 -1.73
AVERAGE VOLUME
5-Day 11035018.00
10-Day 1227527.50
30-Day 8208725.23
7006892
146.66 142.29 130.48 120.39 - 0.68

10-Oct-17

156.50 -1.55 (-0.98%)

11-Oct-17

151.50 -5 (-3.19%)

12-Oct-17

161.70 10.2 (6.73%)

13-Oct-17

162.65 0.95 (0.59%)

16-Oct-17

164.60 1.95 (1.2%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 19.96%
8-Day 22.85%
22.67
1.81 1.48 162.69
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
219.90 226.00 210.35 220.25 217.35 2.90 1.33
AVERAGE VOLUME
5-Day 62522.20
10-Day 11095.70
30-Day 73189.30
21863
184.30 145.12 0.00 0.00 293.67 6.65

10-Oct-17

224.15 20.35 (9.99%)

11-Oct-17

220.90 -3.25 (-1.45%)

12-Oct-17

214.80 -6.1 (-2.76%)

13-Oct-17

214.75 -0.05 (-0.02%)

16-Oct-17

217.35 2.6 (1.21%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 59.90%
8-Day 62.05%
76.98
2.39 1.96 219.54
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 50-Day Moving Average of 30.02 today.
30.35 30.40 30.00 30.20 30.15 0.05 0.17
AVERAGE VOLUME
5-Day 209283.80
10-Day 34377.70
30-Day 236850.13
69119
29.62 30.02 33.98 32.98 - -0.53

10-Oct-17

29.85 0.25 (0.84%)

11-Oct-17

29.75 -0.1 (-0.34%)

12-Oct-17

29.55 -0.2 (-0.67%)

13-Oct-17

29.70 0.15 (0.51%)

16-Oct-17

30.15 0.45 (1.52%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 46.95%
8-Day 48.26%
52.15
0.36 0.24 30.17
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 200-Day Moving Average of 14.59 today.
14.50 14.85 14.25 14.40 14.75 -0.35 -2.37
AVERAGE VOLUME
5-Day 14969.00
10-Day 5007.30
30-Day 21170.83
20297
15.02 15.73 14.88 14.59 - 0.73

10-Oct-17

14.50 -0.2 (-1.36%)

11-Oct-17

14.25 -0.25 (-1.72%)

12-Oct-17

14.45 0.2 (1.4%)

13-Oct-17

14.40 -0.05 (-0.35%)

16-Oct-17

14.75 0.35 (2.43%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 68.98%
8-Day 67.10%
56.61
0.16 0.13 14.55
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 437.84 today.
470.00 484.00 470.00 476.15 462.95 13.20 2.85
AVERAGE VOLUME
5-Day 112935.00
10-Day 28409.60
30-Day 126023.30
113341
452.95 418.95 310.32 293.86 16.64 1.44

10-Oct-17

464.85 6.4 (1.4%)

11-Oct-17

463.80 -1.05 (-0.23%)

12-Oct-17

470.40 6.6 (1.42%)

13-Oct-17

463.25 -7.15 (-1.52%)

16-Oct-17

462.95 -0.3 (-0.06%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 29.92%
8-Day 33.05%
53.61
5.56 3.70 476.15
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 857.90 today.
925.30 944.90 925.30 933.90 929.70 4.20 0.45
AVERAGE VOLUME
5-Day 499714.40
10-Day 74440.00
30-Day 487245.93
382739
893.16 862.11 821.62 770.04 18.26 1.66

10-Oct-17

951.10 23.45 (2.53%)

11-Oct-17

909.80 -41.3 (-4.34%)

12-Oct-17

915.60 5.8 (0.64%)

13-Oct-17

920.55 4.95 (0.54%)

16-Oct-17

929.70 9.15 (0.99%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 23.95%
8-Day 21.94%
27.38
11.16 7.44 938.29
Vaswani Ind
Add to
15.55 15.55 15.50 15.55 14.85 0.70 4.71
AVERAGE VOLUME
5-Day 83358.80
10-Day 17089.90
30-Day 310504.57
37705
16.99 15.53 11.91 11.61 22.87 0.54

10-Oct-17

15.40 -0.5 (-3.14%)

11-Oct-17

14.65 -0.75 (-4.87%)

12-Oct-17

13.95 -0.7 (-4.78%)

13-Oct-17

14.15 0.2 (1.43%)

16-Oct-17

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 71.56%
8-Day 72.55%
89.86
0.16 0.14 15.54
Sections
Follow us on
Available On