Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik has hit 52wk low of Rs 6.21 on BSE
6.45 6.70 6.30 6.35 6.30 0.05 0.79
AVERAGE VOLUME
5-Day 121300.20
10-Day 28126.90
30-Day 139110.37
198794
6.87 6.97 7.24 7.41 - -23.52

16-May-17

6.45 0.2 (3.2%)

17-May-17

6.45 0 (0%)

18-May-17

6.30 -0.15 (-2.33%)

19-May-17

6.30 0 (0%)

22-May-17

6.35 0.05 (0.79%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 72.74%
8-Day 75.28%
87.62
0.08 0.05 6.52
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes below 30-Day Moving Average of 1.78 today.
1.70 1.75 1.65 1.65 1.65 0.00 0.00
AVERAGE VOLUME
5-Day 21842.40
10-Day 18103.70
30-Day 48183.27
13372
1.75 1.76 1.90 1.87 - -2.32

16-May-17

1.70 -0.05 (-2.86%)

17-May-17

1.70 0 (0%)

18-May-17

1.65 -0.05 (-2.94%)

19-May-17

1.65 0 (0%)

22-May-17

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 87.03%
8-Day 83.41%
79.60
0.02 0.01 1.68
Gallantt Ispat
Add to
230.90 233.90 225.00 227.05 230.80 -3.75 -1.62
AVERAGE VOLUME
5-Day 27422.60
10-Day 5766.00
30-Day 63604.97
23049
241.68 321.59 439.29 472.65 19.74 2.41

16-May-17

232.25 -5.35 (-2.25%)

17-May-17

232.25 0 (0%)

18-May-17

228.25 -4 (-1.72%)

19-May-17

230.80 2.55 (1.12%)

22-May-17

227.05 -3.75 (-1.62%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 87.97%
8-Day 86.86%
52.19
2.54 2.08 227.65
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below its 50-Day,150-Day,200-Day Moving Average today.
42.45 42.45 39.50 40.35 40.70 -0.35 -0.86
AVERAGE VOLUME
5-Day 51671.80
10-Day 9346.90
30-Day 61092.50
28610
43.59 42.73 42.46 42.85 12.12 0.94

16-May-17

43.75 0.6 (1.39%)

17-May-17

42.20 -1.55 (-3.54%)

18-May-17

41.40 -0.8 (-1.9%)

19-May-17

40.70 -0.7 (-1.69%)

22-May-17

40.35 -0.35 (-0.86%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 66.46%
8-Day 68.81%
62.01
0.49 0.33 40.40
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 50-Day Moving Average of 102.32 today.
98.10 101.25 96.25 97.00 97.55 -0.55 -0.56
AVERAGE VOLUME
5-Day 96883.60
10-Day 16683.80
30-Day 79173.53
27047
101.14 102.05 84.57 77.18 - 0.45

16-May-17

97.10 -0.2 (-0.21%)

17-May-17

102.65 5.55 (5.72%)

18-May-17

98.85 -3.8 (-3.7%)

19-May-17

97.55 -1.3 (-1.32%)

22-May-17

97.00 -0.55 (-0.56%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.08%
8-Day 45.74%
44.05
1.17 0.78 97.35
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
7.65 7.65 7.15 7.25 7.25 0.00 0.00
AVERAGE VOLUME
5-Day 1151495.40
10-Day 221868.60
30-Day 1706391.27
664501
10.61 10.91 11.76 10.92 - 1.44

16-May-17

9.10 -1.1 (-10.78%)

17-May-17

7.30 -1.8 (-19.78%)

18-May-17

6.90 -0.4 (-5.48%)

19-May-17

7.25 0.35 (5.07%)

22-May-17

7.25 0 (0%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 57.83%
8-Day 56.50%
55.29
0.08 0.07 7.32
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 19.58 today.
19.35 19.35 18.05 18.25 18.65 -0.40 -2.14
AVERAGE VOLUME
5-Day 43728.00
10-Day 4051.60
30-Day 54891.27
7470
19.63 18.20 14.54 13.78 - -0.19

16-May-17

19.05 0.5 (2.7%)

17-May-17

19.95 0.9 (4.72%)

18-May-17

19.50 -0.45 (-2.26%)

19-May-17

18.65 -0.85 (-4.36%)

22-May-17

18.25 -0.4 (-2.14%)

DELIVERY AVERAGES
3-Day 83.84%
5-Day 81.97%
8-Day 81.03%
80.88
0.20 0.18 18.17
Jindal Steel
Add to

ACTIONS

  • Jindal Steel POM on May 12, 2017||Announcement date: Apr 11, 2017
113.45 115.80 111.95 113.75 112.15 1.60 1.43
AVERAGE VOLUME
5-Day 8444589.60
10-Day 1201681.00
30-Day 10614961.47
7699472
115.77 118.94 93.38 90.71 - 0.91

16-May-17

114.10 -0.1 (-0.09%)

17-May-17

116.40 2.3 (2.02%)

18-May-17

113.30 -3.1 (-2.66%)

19-May-17

112.15 -1.15 (-1.02%)

22-May-17

113.75 1.6 (1.43%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 26.87%
8-Day 22.90%
22.64
1.23 1.01 114.08
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day Moving Average of 34.55 today.
41.95 42.00 38.55 38.90 41.00 -2.10 -5.12
AVERAGE VOLUME
5-Day 571534.20
10-Day 171090.60
30-Day 688543.23
262476
39.09 37.14 30.02 28.34 - 1.22

16-May-17

43.55 1.05 (2.47%)

17-May-17

43.25 -0.3 (-0.69%)

18-May-17

41.30 -1.95 (-4.51%)

19-May-17

41.00 -0.3 (-0.73%)

22-May-17

38.90 -2.1 (-5.12%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 40.86%
8-Day 42.49%
57.81
0.49 0.33 39.88
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
16.75 16.75 15.35 15.85 16.40 -0.55 -3.35
AVERAGE VOLUME
5-Day 69255.00
10-Day 32083.60
30-Day 27277.47
59731
14.14 13.70 13.46 12.86 - 0.27

16-May-17

13.25 -0.15 (-1.12%)

17-May-17

14.55 1.3 (9.81%)

18-May-17

16.00 1.45 (9.97%)

19-May-17

16.40 0.4 (2.5%)

22-May-17

15.85 -0.55 (-3.35%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 62.41%
8-Day 63.05%
58.54
0.18 0.15 15.84
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 250.32 today.
267.45 269.25 250.05 252.05 264.80 -12.75 -4.81
AVERAGE VOLUME
5-Day 119040.20
10-Day 42616.50
30-Day 81124.90
63816
255.59 251.35 243.97 225.46 7.35 0.86

16-May-17

274.85 9.45 (3.56%)

17-May-17

273.90 -0.95 (-0.35%)

18-May-17

267.75 -6.15 (-2.25%)

19-May-17

264.80 -2.95 (-1.1%)

22-May-17

252.05 -12.75 (-4.81%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 46.37%
8-Day 51.29%
42.48
3.18 2.12 259.85
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 30-Day Moving Average of 838.48 today.
857.00 859.90 830.60 835.40 851.10 -15.70 -1.84
AVERAGE VOLUME
5-Day 231619.40
10-Day 54460.90
30-Day 685800.93
96627
838.48 778.80 655.59 642.18 21.9 1.49

16-May-17

872.55 8.15 (0.94%)

17-May-17

874.80 2.25 (0.26%)

18-May-17

851.00 -23.8 (-2.72%)

19-May-17

851.10 0.1 (0.01%)

22-May-17

835.40 -15.7 (-1.84%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 20.23%
8-Day 21.34%
16.22
10.21 6.81 844.45
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
10.20 11.00 10.20 10.25 10.35 -0.10 -0.97
AVERAGE VOLUME
5-Day 43011.40
10-Day 11097.20
30-Day 12636.07
2582
10.09 9.91 10.19 9.66 30.15 0.36

16-May-17

10.55 0.95 (9.9%)

17-May-17

10.75 0.2 (1.9%)

18-May-17

10.55 -0.2 (-1.86%)

19-May-17

10.35 -0.2 (-1.9%)

22-May-17

10.25 -0.1 (-0.97%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 30.56%
8-Day 34.98%
67.28
0.11 0.09 10.28
Sections
Follow us on
Available On