Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik has hit 52wk low of Rs 4.15 on NSE
4.60 4.60 4.30 4.40 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 121559.00
10-Day 61912.00
30-Day 130271.47
93474
5.52 5.70 6.61 6.75 - -0.06

10-Aug-17

4.65 -0.3 (-6.06%)

11-Aug-17

4.55 -0.1 (-2.15%)

14-Aug-17

4.60 0.05 (1.1%)

16-Aug-17

4.45 -0.15 (-3.26%)

17-Aug-17

4.40 -0.05 (-1.12%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 66.67%
8-Day 62.86%
78.40
0.05 0.04 4.38
Godawari Power
Add to
120.70 122.45 117.00 118.00 119.05 -1.05 -0.88
AVERAGE VOLUME
5-Day 200167.80
10-Day 105784.10
30-Day 281034.37
102987
114.35 105.65 100.26 90.84 - 0.61

10-Aug-17

125.15 -3.6 (-2.8%)

11-Aug-17

127.65 2.5 (2%)

14-Aug-17

117.70 -9.95 (-7.79%)

16-Aug-17

119.05 1.35 (1.15%)

17-Aug-17

118.00 -1.05 (-0.88%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 47.73%
8-Day 44.50%
48.81
1.43 0.95 120.02
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes below 30-Day Moving Average of 7.67 today.
6.90 6.90 6.60 6.75 6.75 0.00 0.00
AVERAGE VOLUME
5-Day 210044.60
10-Day 82171.50
30-Day 472755.30
82434
7.73 7.30 9.81 10.28 - 1.5

10-Aug-17

7.10 0.05 (0.71%)

11-Aug-17

7.00 -0.1 (-1.41%)

14-Aug-17

6.65 -0.35 (-5%)

16-Aug-17

6.75 0.1 (1.5%)

17-Aug-17

6.75 0 (0%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 65.76%
8-Day 37.65%
70.09
0.08 0.05 6.79
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
12.20 12.20 11.30 11.95 11.65 0.30 2.58
AVERAGE VOLUME
5-Day 25120.80
10-Day 5843.70
30-Day 56702.40
20414
13.31 14.18 15.60 14.70 - -0.11

10-Aug-17

11.45 -0.7 (-5.76%)

11-Aug-17

10.60 -0.85 (-7.42%)

14-Aug-17

11.10 0.5 (4.72%)

16-Aug-17

11.65 0.55 (4.95%)

17-Aug-17

11.95 0.3 (2.58%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 79.23%
8-Day 80.28%
90.67
0.12 0.11 12.00
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on BSE||Qty: 602,083||Deal Price: 138.80||Value (cr): 8.36||Time: 10:31am
138.95 142.70 137.65 139.85 138.40 1.45 1.05
AVERAGE VOLUME
5-Day 13806268.20
10-Day 2353350.50
30-Day 11732329.00
11091385
140.69 133.76 117.48 105.83 - 1.22

10-Aug-17

123.30 -12.65 (-9.3%)

11-Aug-17

127.65 4.35 (3.53%)

14-Aug-17

136.65 9 (7.05%)

16-Aug-17

138.40 1.75 (1.28%)

17-Aug-17

139.85 1.45 (1.05%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 20.01%
8-Day 23.01%
20.64
1.52 1.25 140.37
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day,200-Day Moving Average today.
33.75 33.75 31.45 31.70 33.20 -1.50 -4.52
AVERAGE VOLUME
5-Day 419218.20
10-Day 55530.60
30-Day 382322.27
273578
32.23 33.55 34.43 31.51 - -0.58

10-Aug-17

27.80 -1.7 (-5.76%)

11-Aug-17

29.15 1.35 (4.86%)

14-Aug-17

29.80 0.65 (2.23%)

16-Aug-17

33.20 3.4 (11.41%)

17-Aug-17

31.70 -1.5 (-4.52%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 43.64%
8-Day 46.16%
44.38
0.40 0.27 32.20
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day,50-Day Moving Average today.
15.85 16.40 15.50 15.80 15.90 -0.10 -0.63
AVERAGE VOLUME
5-Day 60586.80
10-Day 66428.10
30-Day 112583.60
52695
16.27 15.77 14.63 14.11 - 0.8

10-Aug-17

16.50 -0.75 (-4.35%)

11-Aug-17

15.70 -0.8 (-4.85%)

14-Aug-17

16.45 0.75 (4.78%)

16-Aug-17

15.90 -0.55 (-3.34%)

17-Aug-17

15.80 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 60.66%
8-Day 46.29%
63.74
0.17 0.15 15.83
Sarda Energy
Add to

ACTIONS

  • Only Buyers in Sarda Energy on NSE
370.55 375.00 356.05 357.80 368.85 -11.05 -3.00
AVERAGE VOLUME
5-Day 427558.20
10-Day 152922.50
30-Day 250128.80
149716
298.11 278.54 259.57 253.10 12.51 1.09

10-Aug-17

350.85 9.6 (2.81%)

11-Aug-17

342.00 -8.85 (-2.52%)

14-Aug-17

358.70 16.7 (4.88%)

16-Aug-17

368.85 10.15 (2.83%)

17-Aug-17

357.80 -11.05 (-3%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 32.95%
8-Day 34.59%
46.08
4.43 2.95 365.13
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 30-Day Moving Average of 829.40 today.
  • Exit Tata Sponge Iron, says Rajat Bose
834.80 841.20 820.25 823.80 831.00 -7.20 -0.87
AVERAGE VOLUME
5-Day 139166.20
10-Day 29795.70
30-Day 239411.80
110896
829.40 822.55 755.96 707.33 16.11 1.47

10-Aug-17

794.40 -25.35 (-3.09%)

11-Aug-17

795.90 1.5 (0.19%)

14-Aug-17

827.20 31.3 (3.93%)

16-Aug-17

831.00 3.8 (0.46%)

17-Aug-17

823.80 -7.2 (-0.87%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 29.14%
8-Day 28.09%
25.24
9.97 6.65 830.03
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 11.72 today.
12.75 13.00 12.25 12.65 12.95 -0.30 -2.32
AVERAGE VOLUME
5-Day 23506.80
10-Day 33856.70
30-Day 78051.90
16327
12.01 10.94 10.56 10.38 18.6 0.44

10-Aug-17

12.00 -1.15 (-8.75%)

11-Aug-17

11.45 -0.55 (-4.58%)

14-Aug-17

12.55 1.1 (9.61%)

16-Aug-17

12.95 0.4 (3.19%)

17-Aug-17

12.65 -0.3 (-2.32%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 62.62%
8-Day 70.40%
69.84
0.16 0.10 12.56
Sections
Follow us on
Available On