Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes above 30-Day Moving Average of 4.15 today.
4.30 4.30 3.75 3.80 4.00 -0.20 -5.00
AVERAGE VOLUME
5-Day 46709.20
10-Day 18681.30
30-Day 60647.40
82668
4.14 4.34 4.65 4.72 - -0.05

20-Apr-18

4.10 -0.15 (-3.53%)

23-Apr-18

4.25 0.15 (3.66%)

24-Apr-18

4.20 -0.05 (-1.18%)

25-Apr-18

4.00 -0.2 (-4.76%)

26-Apr-18

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 82.80%
8-Day 80.98%
82.90
0.04 0.04 3.92
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 200-Day Moving Average of 301.97 today.
295.00 302.95 280.00 295.50 303.10 -7.60 -2.51
AVERAGE VOLUME
5-Day 5461.80
10-Day 194.90
30-Day 6119.43
1384
293.50 294.22 261.50 293.74 22.89 2.81

20-Apr-18

307.85 -3.85 (-1.24%)

23-Apr-18

307.20 -0.65 (-0.21%)

24-Apr-18

304.25 -2.95 (-0.96%)

25-Apr-18

303.10 -1.15 (-0.38%)

26-Apr-18

295.50 -7.6 (-2.51%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 60.49%
8-Day 61.78%
37.36
3.64 2.43 297.40
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 40.92 today.
41.10 41.10 39.10 39.10 39.55 -0.45 -1.14
AVERAGE VOLUME
5-Day 10131.40
10-Day 211314.60
30-Day 13107.50
3461
40.69 41.87 42.15 42.35 10.89 0.91

20-Apr-18

40.40 -0.8 (-1.94%)

23-Apr-18

41.70 1.3 (3.22%)

24-Apr-18

41.05 -0.65 (-1.56%)

25-Apr-18

39.55 -1.5 (-3.65%)

26-Apr-18

39.10 -0.45 (-1.14%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 68.27%
8-Day 55.31%
59.40
0.42 0.38 39.30
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 50-Day Moving Average of 492.33 today.
558.40 578.90 556.15 575.25 555.65 19.60 3.53
AVERAGE VOLUME
5-Day 222799.80
10-Day 42740.80
30-Day 258880.47
273480
508.61 502.77 340.18 284.58 19.38 2.96

20-Apr-18

557.15 -1.55 (-0.28%)

23-Apr-18

540.40 -16.75 (-3.01%)

24-Apr-18

529.35 -11.05 (-2.04%)

25-Apr-18

555.65 26.3 (4.97%)

26-Apr-18

575.25 19.6 (3.53%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 37.56%
8-Day 34.14%
38.80
6.67 4.45 568.52
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes below 200-Day Moving Average of 7.68 today.
7.45 7.50 7.45 7.45 7.50 -0.05 -0.67
AVERAGE VOLUME
5-Day 115178.00
10-Day 85013.20
30-Day 75690.23
12674
7.03 7.24 7.81 7.68 - 1.66

20-Apr-18

7.50 -0.25 (-3.23%)

23-Apr-18

7.50 0 (0%)

24-Apr-18

7.50 0 (0%)

25-Apr-18

7.50 0 (0%)

26-Apr-18

7.45 -0.05 (-0.67%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 33.95%
8-Day 33.08%
65.09
0.08 0.07 7.46
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day,50-Day Moving Average today.
12.95 13.35 12.45 12.55 12.60 -0.05 -0.40
AVERAGE VOLUME
5-Day 15021.60
10-Day 1762.10
30-Day 26659.17
6856
12.98 13.32 15.43 14.69 - -0.12

20-Apr-18

13.15 -0.6 (-4.36%)

23-Apr-18

12.65 -0.5 (-3.8%)

24-Apr-18

12.65 0 (0%)

25-Apr-18

12.60 -0.05 (-0.4%)

26-Apr-18

12.55 -0.05 (-0.4%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 52.13%
8-Day 55.22%
56.68
0.14 0.11 12.64
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, target Rs 361: Yogesh Mehta
250.25 252.55 246.30 251.60 248.50 3.10 1.25
AVERAGE VOLUME
5-Day 5441373.20
10-Day 571278.00
30-Day 9451355.50
3976406
237.61 242.19 208.28 191.32 - 1.12

20-Apr-18

251.70 -8.35 (-3.21%)

23-Apr-18

249.90 -1.8 (-0.72%)

24-Apr-18

253.40 3.5 (1.4%)

25-Apr-18

248.50 -4.9 (-1.93%)

26-Apr-18

251.60 3.1 (1.25%)

DELIVERY AVERAGES
3-Day 20.92%
5-Day 19.39%
8-Day 17.32%
26.32
2.73 2.24 249.39
KIOCL
Add to

ACTIONS

  • KIOCL closes below 30-Day Moving Average of 251.37 today.
254.00 254.60 244.00 245.80 251.00 -5.20 -2.07
AVERAGE VOLUME
5-Day 36688.80
10-Day 17139.10
30-Day 142359.33
33167
251.74 263.22 310.73 257.94 227.59 7.42

20-Apr-18

264.90 -5.15 (-1.91%)

23-Apr-18

256.70 -8.2 (-3.1%)

24-Apr-18

257.05 0.35 (0.14%)

25-Apr-18

251.00 -6.05 (-2.35%)

26-Apr-18

245.80 -5.2 (-2.07%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 45.23%
8-Day 35.15%
51.57
3.01 2.01 247.50
Monnet Ispat
Add to

ACTIONS

  • Only Sellers in Monnet Ispat on BSE
15.30 15.85 15.30 15.30 16.10 -0.80 -4.97
AVERAGE VOLUME
5-Day 747632.40
10-Day 149067.70
30-Day 1390373.90
617189
20.36 22.60 28.32 29.04 - -0.27

20-Apr-18

18.65 -2.05 (-9.9%)

23-Apr-18

17.75 -0.9 (-4.83%)

24-Apr-18

16.90 -0.85 (-4.79%)

25-Apr-18

16.10 -0.8 (-4.73%)

26-Apr-18

15.30 -0.8 (-4.97%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 57.87%
8-Day 62.78%
66.18
0.17 0.15 15.35
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 30-Day Moving Average of 17.92 today.
18.00 18.40 17.15 17.25 17.55 -0.30 -1.71
AVERAGE VOLUME
5-Day 9495.00
10-Day 2707.70
30-Day 10450.60
4626
17.89 19.17 19.18 18.39 - 0.93

20-Apr-18

18.70 0.5 (2.75%)

23-Apr-18

18.15 -0.55 (-2.94%)

24-Apr-18

17.95 -0.2 (-1.1%)

25-Apr-18

17.55 -0.4 (-2.23%)

26-Apr-18

17.25 -0.3 (-1.71%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 52.63%
8-Day 58.03%
82.21
0.19 0.16 17.37
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 150-Day Moving Average of 483.01 today.
470.00 487.15 470.00 472.05 471.95 0.10 0.02
AVERAGE VOLUME
5-Day 58749.80
10-Day 14619.60
30-Day 83323.13
41947
458.22 466.98 483.05 450.98 11.25 1.42

20-Apr-18

497.20 9.75 (2%)

23-Apr-18

490.80 -6.4 (-1.29%)

24-Apr-18

481.60 -9.2 (-1.87%)

25-Apr-18

471.95 -9.65 (-2%)

26-Apr-18

472.05 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 43.25%
8-Day 44.24%
48.86
5.66 3.78 475.95
Tata Sponge
Add to

ACTIONS

  • Hold Tata Sponge; target of Rs 1130: Centrum
1080.00 1125.00 1075.10 1081.95 1076.70 5.25 0.49
AVERAGE VOLUME
5-Day 249091.20
10-Day 51129.10
30-Day 374012.53
483265
1031.21 1031.91 994.59 955.40 11.83 1.66

20-Apr-18

1127.15 -1.35 (-0.12%)

23-Apr-18

1119.70 -7.45 (-0.66%)

24-Apr-18

1103.70 -16 (-1.43%)

25-Apr-18

1076.70 -27 (-2.45%)

26-Apr-18

1081.95 5.25 (0.49%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 24.82%
8-Day 23.38%
17.45
12.92 8.61 1101.42
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes below 200-Day Moving Average of 15.29 today.
15.00 15.00 14.55 14.70 15.05 -0.35 -2.33
AVERAGE VOLUME
5-Day 44584.20
10-Day 6366.60
30-Day 152830.10
35184
16.02 16.29 16.07 15.42 15.47 0.51

20-Apr-18

15.10 -0.35 (-2.27%)

23-Apr-18

15.30 0.2 (1.32%)

24-Apr-18

15.10 -0.2 (-1.31%)

25-Apr-18

15.05 -0.05 (-0.33%)

26-Apr-18

14.70 -0.35 (-2.33%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 81.21%
8-Day 79.15%
89.19
0.18 0.12 14.80
Sections
Follow us on
Available On