• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ISMT
Add to

ACTIONS

  • ISMT closes above 150-Day Moving Average of 9.96 today.
10.00 10.45 9.85 9.95 10.05 -0.10 -1.00
AVERAGE VOLUME
5-Day 40067.20
10-Day 35910.30
30-Day 51810.07
56844
9.16 9.00 9.95 9.81 - -0.54

16-Jan-17

9.80 0.1 (1.03%)

17-Jan-17

9.80 0 (0%)

18-Jan-17

9.90 0.1 (1.02%)

19-Jan-17

10.05 0.15 (1.52%)

20-Jan-17

9.95 -0.1 (-1%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 69.55%
8-Day 70.02%
51.08
0.12 0.08 10.12
Kalyani Steels
Add to
339.00 340.00 330.00 331.65 339.70 -8.05 -2.37
AVERAGE VOLUME
5-Day 260097.40
10-Day 104333.40
30-Day 223631.20
123952
300.99 295.58 289.11 259.75 10.37 2.46

16-Jan-17

343.70 10.6 (3.18%)

17-Jan-17

337.30 -6.4 (-1.86%)

18-Jan-17

339.95 2.65 (0.79%)

19-Jan-17

339.70 -0.25 (-0.07%)

20-Jan-17

331.65 -8.05 (-2.37%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 34.72%
8-Day 31.72%
29.36
4.08 2.72 334.86
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
55.00 60.85 55.00 57.80 55.25 2.55 4.62
AVERAGE VOLUME
5-Day 63554.60
10-Day 18277.10
30-Day 40508.73
108298
53.70 53.32 52.52 50.04 33.22 4.2

16-Jan-17

53.20 0.4 (0.76%)

17-Jan-17

52.65 -0.55 (-1.03%)

18-Jan-17

52.50 -0.15 (-0.28%)

19-Jan-17

55.25 2.75 (5.24%)

20-Jan-17

57.80 2.55 (4.62%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 77.30%
8-Day 43.00%
92.04
0.66 0.44 58.15
Sujana Metal
Add to

ACTIONS

  • Sujana Metal closes above 30-Day,50-Day Moving Average today.
2.70 2.75 2.65 2.70 2.70 0.00 0.00
AVERAGE VOLUME
5-Day 171991.40
10-Day 38142.70
30-Day 116166.80
142120
2.58 2.58 2.55 2.48 - 0.13

16-Jan-17

2.65 0.15 (6%)

17-Jan-17

2.65 0 (0%)

18-Jan-17

2.55 -0.1 (-3.77%)

19-Jan-17

2.70 0.15 (5.88%)

20-Jan-17

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 72.63%
8-Day 70.15%
73.51
0.03 0.02 2.69
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 50-Day Moving Average of 35.51 today.
38.90 41.30 38.65 39.05 39.05 0.00 0.00
AVERAGE VOLUME
5-Day 499037.40
10-Day 211585.70
30-Day 471222.00
951751
35.76 35.56 32.87 30.60 10.28 1.1

16-Jan-17

40.10 -0.15 (-0.37%)

17-Jan-17

39.20 -0.9 (-2.24%)

18-Jan-17

39.20 0 (0%)

19-Jan-17

39.05 -0.15 (-0.38%)

20-Jan-17

39.05 0 (0%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 37.10%
8-Day 49.45%
38.01
0.47 0.31 40.07
Surana Ind
Add to

ACTIONS

  • Only Buyers in Surana Ind on NSE
2.65 2.75 2.65 2.75 2.65 0.10 3.77
AVERAGE VOLUME
5-Day 178250.60
10-Day 125829.40
30-Day 192986.50
72878
3.07 3.67 5.00 5.30 - 0.09

16-Jan-17

2.75 -0.1 (-3.51%)

17-Jan-17

2.65 -0.1 (-3.64%)

18-Jan-17

2.55 -0.1 (-3.77%)

19-Jan-17

2.65 0.1 (3.92%)

20-Jan-17

2.75 0.1 (3.77%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 86.12%
8-Day 71.81%
92.35
0.03 0.03 2.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login