Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
9.00 9.20 8.75 8.80 8.90 -0.10 -1.12
AVERAGE VOLUME
5-Day 64086.00
10-Day 76688.90
30-Day 104656.93
22007
9.79 11.42 12.72 12.31 - -0.23

17-Apr-18

9.35 -0.1 (-1.06%)

18-Apr-18

9.00 -0.35 (-3.74%)

19-Apr-18

9.00 0 (0%)

20-Apr-18

8.90 -0.1 (-1.11%)

23-Apr-18

8.80 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 67.24%
8-Day 79.21%
84.14
0.09 0.09 8.84
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 50-Day Moving Average of 319.69 today.
319.00 329.45 317.15 326.05 319.55 6.50 2.03
AVERAGE VOLUME
5-Day 133954.00
10-Day 14933.10
30-Day 160873.60
76150
307.87 310.44 363.47 380.51 11.65 1.91

17-Apr-18

312.80 -2.25 (-0.71%)

18-Apr-18

312.65 -0.15 (-0.05%)

19-Apr-18

324.80 12.15 (3.89%)

20-Apr-18

319.55 -5.25 (-1.62%)

23-Apr-18

326.05 6.5 (2.03%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 30.35%
8-Day 38.87%
22.31
0.11 0.09 325.23
Manaksia
Add to

ACTIONS

  • Manaksia closes above 50-Day Moving Average of 55.89 today.
57.75 58.25 56.60 57.15 57.20 -0.05 -0.09
AVERAGE VOLUME
5-Day 16870.60
10-Day 3967.10
30-Day 90282.27
15801
53.60 55.61 66.91 69.48 7.89 3.8

17-Apr-18

57.75 0.15 (0.26%)

18-Apr-18

55.75 -2 (-3.46%)

19-Apr-18

57.40 1.65 (2.96%)

20-Apr-18

57.20 -0.2 (-0.35%)

23-Apr-18

57.15 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 65.71%
8-Day 62.35%
60.28
0.69 0.46 57.64
Splendid Metal
Add to

ACTIONS

  • Splendid Metal closes above 30-Day Moving Average of 1.25 today.
  • Only Buyers in Sujana Metal on BSE
1.05 1.15 1.05 1.15 1.05 0.10 9.52
AVERAGE VOLUME
5-Day 48172.20
10-Day 18218.10
30-Day 59785.17
32979
1.18 1.27 1.44 1.50 - 0.12

17-Apr-18

1.20 0 (0%)

18-Apr-18

1.20 0 (0%)

19-Apr-18

1.15 -0.05 (-4.17%)

20-Apr-18

1.05 -0.1 (-8.7%)

23-Apr-18

1.15 0.1 (9.52%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 79.86%
8-Day 68.23%
95.37
0.01 0.01 1.12
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
90.15 90.80 88.55 89.20 90.40 -1.20 -1.33
AVERAGE VOLUME
5-Day 807298.20
10-Day 178128.60
30-Day 652841.40
339898
83.95 84.92 80.55 73.03 15.35 2.27

17-Apr-18

90.15 -0.15 (-0.17%)

18-Apr-18

91.45 1.3 (1.44%)

19-Apr-18

92.80 1.35 (1.48%)

20-Apr-18

90.40 -2.4 (-2.59%)

23-Apr-18

89.20 -1.2 (-1.33%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.02%
8-Day 35.39%
26.17
1.08 0.72 89.42
Surana Ind
Add to
2.00 2.00 2.00 2.00 2.10 -0.10 -4.76
AVERAGE VOLUME
5-Day 664.60
10-Day 4150.30
30-Day 13581.60
5
2.30 2.66 2.99 3.10 - -0.02

17-Apr-18

2.30 0 (0%)

18-Apr-18

2.20 -0.1 (-4.35%)

19-Apr-18

2.10 -0.1 (-4.55%)

20-Apr-18

2.10 0 (0%)

23-Apr-18

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 86.18%
8-Day 87.50%
88.64
0.02 0.02 2.00
Sections
Follow us on
Available On