Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ISMT
Add to

ACTIONS

  • ISMT closes below 50-Day Moving Average of 13.36 today.
10.30 11.35 10.30 11.05 11.00 0.05 0.45
AVERAGE VOLUME
5-Day 95697.60
10-Day 31048.30
30-Day 193608.87
111316
13.68 13.25 11.38 11.08 - -0.6

18-May-17

12.75 -0.3 (-2.3%)

19-May-17

12.80 0.05 (0.39%)

22-May-17

12.25 -0.55 (-4.3%)

23-May-17

11.85 -0.4 (-3.27%)

24-May-17

11.00 -0.85 (-7.17%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 73.85%
8-Day 72.86%
64.32
0.13 0.09 11.03
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day,50-Day Moving Average today.
406.90 421.80 401.50 416.80 402.35 14.45 3.59
AVERAGE VOLUME
5-Day 392981.20
10-Day 102706.70
30-Day 238755.50
531876
382.44 377.11 336.92 335.00 12.31 3.09

18-May-17

418.70 2 (0.48%)

19-May-17

427.00 8.3 (1.98%)

22-May-17

418.95 -8.05 (-1.89%)

23-May-17

403.95 -15 (-3.58%)

24-May-17

402.35 -1.6 (-0.4%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 33.29%
8-Day 35.85%
30.60
4.83 3.22 410.65
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
66.55 68.35 65.55 67.50 66.90 0.60 0.90
AVERAGE VOLUME
5-Day 60602.80
10-Day 12760.50
30-Day 67385.57
8070
71.68 70.01 61.66 59.05 53.15 4.49

18-May-17

76.10 -1.95 (-2.5%)

19-May-17

72.90 -3.2 (-4.2%)

22-May-17

67.75 -5.15 (-7.06%)

23-May-17

65.15 -2.6 (-3.84%)

24-May-17

66.90 1.75 (2.69%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 63.39%
8-Day 67.26%
65.58
0.80 0.54 67.20
Splendid Metal
Add to

ACTIONS

  • Splendid Metal closes above 30-Day,50-Day Moving Average today.
1.95 2.05 1.95 2.05 1.95 0.10 5.13
AVERAGE VOLUME
5-Day 283766.60
10-Day 29779.80
30-Day 128446.30
99625
2.14 2.17 2.49 2.49 - 0.1

18-May-17

2.30 0.1 (4.55%)

19-May-17

2.25 -0.05 (-2.17%)

22-May-17

2.15 -0.1 (-4.44%)

23-May-17

2.00 -0.15 (-6.98%)

24-May-17

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 69.38%
8-Day 71.34%
77.79
0.02 0.02 1.98
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 200-Day Moving Average of 35.57 today.
34.45 35.10 34.45 34.85 34.40 0.45 1.31
AVERAGE VOLUME
5-Day 139553.00
10-Day 44378.40
30-Day 193804.53
107334
37.66 37.20 36.79 35.59 9.32 0.98

18-May-17

37.20 -0.85 (-2.23%)

19-May-17

36.30 -0.9 (-2.42%)

22-May-17

36.10 -0.2 (-0.55%)

23-May-17

35.30 -0.8 (-2.22%)

24-May-17

34.40 -0.9 (-2.55%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 61.47%
8-Day 63.30%
62.99
0.41 0.28 34.79
Surana Ind
Add to
3.65 3.65 3.50 3.65 3.65 0.00 0.00
AVERAGE VOLUME
5-Day 4848.60
10-Day 12629.70
30-Day 15607.43
17256
4.39 4.34 4.02 4.34 - 0.12

18-May-17

4.15 0.15 (3.75%)

19-May-17

4.15 0 (0%)

22-May-17

3.95 -0.2 (-4.82%)

23-May-17

3.80 -0.15 (-3.8%)

24-May-17

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.52
Sections
Follow us on
Available On