Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ISMT
Add to

ACTIONS

  • ISMT closes below 30-Day Moving Average of 11.65 today.
10.95 11.15 10.80 10.85 10.90 -0.05 -0.46
AVERAGE VOLUME
5-Day 101468.40
10-Day 33066.10
30-Day 117439.67
94265
11.56 11.71 11.98 11.38 - -0.28

18-Jul-17

11.15 -0.05 (-0.45%)

19-Jul-17

11.10 -0.05 (-0.45%)

20-Jul-17

11.05 -0.05 (-0.45%)

21-Jul-17

10.90 -0.15 (-1.36%)

24-Jul-17

10.85 -0.05 (-0.46%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 73.21%
8-Day 72.69%
83.26
0.13 0.09 10.97
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 30-Day Moving Average of 439.05 today.
445.50 448.45 435.00 438.10 448.95 -10.85 -2.42
AVERAGE VOLUME
5-Day 112945.80
10-Day 33063.30
30-Day 167717.00
184271
439.05 428.28 372.90 356.64 12.26 2.57

18-Jul-17

438.85 -7.65 (-1.71%)

19-Jul-17

446.05 7.2 (1.64%)

20-Jul-17

442.05 -4 (-0.9%)

21-Jul-17

448.95 6.9 (1.56%)

24-Jul-17

438.10 -10.85 (-2.42%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 52.57%
8-Day 53.94%
53.82
5.33 3.55 442.10
Manaksia
Add to
81.30 82.00 77.05 77.95 79.05 -1.10 -1.39
AVERAGE VOLUME
5-Day 23266.60
10-Day 9912.80
30-Day 36638.97
20852
74.96 73.35 66.99 63.65 61.38 5.18

18-Jul-17

75.05 -0.6 (-0.79%)

19-Jul-17

77.20 2.15 (2.86%)

20-Jul-17

80.40 3.2 (4.15%)

21-Jul-17

79.05 -1.35 (-1.68%)

24-Jul-17

77.95 -1.1 (-1.39%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 71.59%
8-Day 57.58%
67.95
0.95 0.63 78.71
Splendid Metal
Add to

ACTIONS

  • Splendid Metal has hit 52wk low of Rs 1.50 on NSE
1.60 1.70 1.60 1.65 1.65 0.00 0.00
AVERAGE VOLUME
5-Day 66877.40
10-Day 21137.30
30-Day 101312.63
113738
1.74 1.86 2.24 2.35 - 0.17

18-Jul-17

1.65 0 (0%)

19-Jul-17

1.70 0.05 (3.03%)

20-Jul-17

1.65 -0.05 (-2.94%)

21-Jul-17

1.65 0 (0%)

24-Jul-17

1.65 0 (0%)

DELIVERY AVERAGES
3-Day 83.03%
5-Day 83.76%
8-Day 79.17%
93.68
0.02 0.01 1.64
Sunflag Iron
Add to

ACTIONS

  • Here's why SP Tulsian is bullish on Sunflag Iron
46.30 48.45 45.95 47.70 46.20 1.50 3.25
AVERAGE VOLUME
5-Day 929566.00
10-Day 490794.50
30-Day 712729.87
1111256
40.04 38.41 37.26 37.27 13.18 1.22

18-Jul-17

44.45 -1.45 (-3.16%)

19-Jul-17

47.40 2.95 (6.64%)

20-Jul-17

46.50 -0.9 (-1.9%)

21-Jul-17

46.20 -0.3 (-0.65%)

24-Jul-17

47.70 1.5 (3.25%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 48.41%
8-Day 47.38%
48.83
0.55 0.37 47.80
Surana Ind
Add to

ACTIONS

  • Surana Ind closes below 30-Day Moving Average of 3.46 today.
3.40 3.50 3.35 3.40 3.45 -0.05 -1.45
AVERAGE VOLUME
5-Day 11086.20
10-Day 11096.20
30-Day 23805.30
9207
3.46 3.56 3.63 3.96 - 0.11

18-Jul-17

3.45 -0.1 (-2.82%)

19-Jul-17

3.40 -0.05 (-1.45%)

20-Jul-17

3.55 0.15 (4.41%)

21-Jul-17

3.45 -0.1 (-2.82%)

24-Jul-17

3.40 -0.05 (-1.45%)

DELIVERY AVERAGES
3-Day 90.56%
5-Day 82.25%
8-Day 86.20%
87.93
0.04 0.03 3.45
Sections
Follow us on
Available On