• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
13.55 14.00 12.90 13.10 13.85 -0.75 -5.42
AVERAGE VOLUME
5-Day 877878.00
10-Day 183492.00
30-Day 405828.43
216142
11.91 10.71 10.21 10.27 - -0.71

16-Feb-17

11.35 -0.05 (-0.44%)

17-Feb-17

11.95 0.6 (5.29%)

20-Feb-17

12.30 0.35 (2.93%)

21-Feb-17

14.75 2.45 (19.92%)

22-Feb-17

13.85 -0.9 (-6.1%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 31.87%
8-Day 35.72%
26.91
0.17 0.11 13.29
Kalyani Steels
Add to
349.00 349.50 338.60 339.60 349.40 -9.80 -2.80
AVERAGE VOLUME
5-Day 127967.20
10-Day 57308.60
30-Day 259426.43
108183
340.79 319.28 311.75 278.78 10.03 2.51

16-Feb-17

351.85 6.05 (1.75%)

17-Feb-17

350.05 -1.8 (-0.51%)

20-Feb-17

351.75 1.7 (0.49%)

21-Feb-17

352.40 0.65 (0.18%)

22-Feb-17

349.40 -3 (-0.85%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 37.10%
8-Day 37.78%
32.64
4.19 2.80 342.66
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
67.45 72.80 67.45 70.00 67.95 2.05 3.02
AVERAGE VOLUME
5-Day 37328.40
10-Day 16454.00
30-Day 53954.47
215540
60.62 57.61 54.34 52.42 45.75 5.08

16-Feb-17

66.70 1.7 (2.62%)

17-Feb-17

65.15 -1.55 (-2.32%)

20-Feb-17

65.90 0.75 (1.15%)

21-Feb-17

66.05 0.15 (0.23%)

22-Feb-17

67.95 1.9 (2.88%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 74.51%
8-Day 69.38%
59.97
0.82 0.54 70.28
Splendid Metal
Add to

ACTIONS

  • Sujana Metal closes above 200-Day Moving Average of 2.51 today.
2.60 2.60 2.50 2.50 2.55 -0.05 -1.96
AVERAGE VOLUME
5-Day 74920.20
10-Day 26281.20
30-Day 145950.83
75850
2.68 2.63 2.62 2.52 - 0.12

16-Feb-17

2.60 0.05 (1.96%)

17-Feb-17

2.50 -0.1 (-3.85%)

20-Feb-17

2.55 0.05 (2%)

21-Feb-17

2.60 0.05 (1.96%)

22-Feb-17

2.55 -0.05 (-1.92%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 73.67%
8-Day 70.80%
80.76
0.03 0.02 2.53
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 50-Day Moving Average of 36.06 today.
36.95 37.50 36.30 37.10 36.50 0.60 1.64
AVERAGE VOLUME
5-Day 240900.40
10-Day 116867.80
30-Day 657188.87
127198
37.40 36.06 34.51 32.13 9.92 1.04

16-Feb-17

35.90 1.1 (3.16%)

17-Feb-17

36.05 0.15 (0.42%)

20-Feb-17

36.95 0.9 (2.5%)

21-Feb-17

37.00 0.05 (0.14%)

22-Feb-17

36.50 -0.5 (-1.35%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 59.91%
8-Day 59.83%
53.83
0.44 0.29 36.98
Surana Ind
Add to
3.10 3.10 2.95 3.00 3.05 -0.05 -1.64
AVERAGE VOLUME
5-Day 184865.80
10-Day 85473.30
30-Day 154759.20
46971
3.12 3.12 4.51 4.93 - 0.09

16-Feb-17

3.05 0 (0%)

17-Feb-17

2.90 -0.15 (-4.92%)

20-Feb-17

2.90 0 (0%)

21-Feb-17

3.00 0.1 (3.45%)

22-Feb-17

3.05 0.05 (1.67%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 75.64%
8-Day 76.48%
92.20
0.03 0.03 3.04

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login