• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ISMT on NSE
11.60 11.70 9.35 10.25 11.30 -1.05 -9.29
AVERAGE VOLUME
5-Day 135362.20
10-Day 45124.90
30-Day 51906.27
412001
10.04 10.38 9.38 9.13 - -0.48

19-Sep-16

9.55 -0.1 (-1.04%)

20-Sep-16

9.25 -0.3 (-3.14%)

21-Sep-16

9.55 0.3 (3.24%)

22-Sep-16

9.45 -0.1 (-1.05%)

23-Sep-16

11.30 1.85 (19.58%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 60.95%
8-Day 63.55%
57.92
0.14 0.09 10.65
Kalyani Steels
Add to
335.05 343.50 335.05 336.80 338.30 -1.50 -0.44
AVERAGE VOLUME
5-Day 229766.00
10-Day 79693.60
30-Day 757225.63
144117
339.12 296.41 210.58 197.78 11.18 2.49

19-Sep-16

337.60 -2.4 (-0.71%)

20-Sep-16

342.35 4.75 (1.41%)

21-Sep-16

337.55 -4.8 (-1.4%)

22-Sep-16

338.95 1.4 (0.41%)

23-Sep-16

338.30 -0.65 (-0.19%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 31.23%
8-Day 33.10%
34.01
3.72 3.05 339.31
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 52.74 today.
51.80 54.80 49.00 50.05 52.15 -2.10 -4.03
AVERAGE VOLUME
5-Day 9646.60
10-Day 3206.90
30-Day 9115.77
18915
51.75 52.74 45.81 45.76 25.67 3.63

19-Sep-16

51.70 0 (0%)

20-Sep-16

51.70 0 (0%)

21-Sep-16

51.55 -0.15 (-0.29%)

22-Sep-16

53.80 2.25 (4.36%)

23-Sep-16

52.15 -1.65 (-3.07%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 87.26%
8-Day 81.99%
87.71
0.63 0.42 50.29
Sujana Metal
Add to

ACTIONS

  • Sujana Metal closes above 30-Day,150-Day Moving Average today.
2.50 2.50 2.40 2.45 2.45 0.00 0.00
AVERAGE VOLUME
5-Day 111236.80
10-Day 33480.30
30-Day 151738.23
126601
2.40 2.53 2.37 2.50 - 0.12

19-Sep-16

2.35 -0.05 (-2.08%)

20-Sep-16

2.35 0 (0%)

21-Sep-16

2.35 0 (0%)

22-Sep-16

2.45 0.1 (4.26%)

23-Sep-16

2.45 0 (0%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 77.02%
8-Day 78.43%
70.75
0.03 0.02 2.44
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron AGM on Sep 23, 2016||Announcement date: Aug 19, 2016
32.95 33.20 32.15 32.45 32.65 -0.20 -0.61
AVERAGE VOLUME
5-Day 1707887.00
10-Day 344070.40
30-Day 414529.87
257829
30.24 29.66 25.05 24.51 9.27 0.91

19-Sep-16

30.10 0 (0%)

20-Sep-16

35.75 5.65 (18.77%)

21-Sep-16

33.45 -2.3 (-6.43%)

22-Sep-16

33.70 0.25 (0.75%)

23-Sep-16

32.65 -1.05 (-3.12%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 37.47%
8-Day 38.50%
65.35
0.39 0.26 32.69
Surana Ind
Add to

ACTIONS

  • Surana Ind closes below 30-Day Moving Average of 5.36 today.
5.45 5.45 5.25 5.30 5.20 0.10 1.92
AVERAGE VOLUME
5-Day 6579.00
10-Day 2410.10
30-Day 9371.20
7550
5.33 5.52 6.21 6.56 - 0.18

19-Sep-16

5.30 -0.1 (-1.85%)

20-Sep-16

5.25 -0.05 (-0.94%)

21-Sep-16

5.30 0.05 (0.95%)

22-Sep-16

5.20 -0.1 (-1.89%)

23-Sep-16

5.20 0 (0%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 61.19%
8-Day 74.78%
55.48
0.06 0.05 5.30

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login