Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ISMT
Add to

ACTIONS

  • ISMT closes below 200-Day Moving Average of 11.59 today.
11.40 11.40 11.00 11.05 11.20 -0.15 -1.34
AVERAGE VOLUME
5-Day 258713.20
10-Day 53042.80
30-Day 132722.17
88992
10.84 11.01 12.13 11.61 - -0.29

13-Sep-17

11.40 0.05 (0.44%)

14-Sep-17

11.70 0.3 (2.63%)

15-Sep-17

11.35 -0.35 (-2.99%)

18-Sep-17

11.15 -0.2 (-1.76%)

19-Sep-17

11.20 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 79.54%
8-Day 78.60%
64.52
0.13 0.09 11.13
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 422.43 today.
428.05 437.00 427.00 431.70 427.05 4.65 1.09
AVERAGE VOLUME
5-Day 80628.20
10-Day 31609.20
30-Day 125122.43
150736
422.43 430.59 402.48 379.36 13.8 2.53

13-Sep-17

424.30 -5.7 (-1.33%)

14-Sep-17

423.55 -0.75 (-0.18%)

15-Sep-17

419.95 -3.6 (-0.85%)

18-Sep-17

422.35 2.4 (0.57%)

19-Sep-17

427.05 4.7 (1.11%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 42.59%
8-Day 39.66%
37.71
5.12 3.42 431.73
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
79.60 82.00 77.05 78.10 78.20 -0.10 -0.13
AVERAGE VOLUME
5-Day 36236.40
10-Day 8577.60
30-Day 32421.37
24137
76.49 77.09 72.53 68.32 11.67 5.19

13-Sep-17

76.55 1.3 (1.73%)

14-Sep-17

76.15 -0.4 (-0.52%)

15-Sep-17

75.55 -0.6 (-0.79%)

18-Sep-17

74.70 -0.85 (-1.13%)

19-Sep-17

78.20 3.5 (4.69%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.47%
8-Day 73.70%
63.47
0.94 0.63 79.56
Splendid Metal
Add to

ACTIONS

  • Splendid Metal has hit 52wk low of Rs 1.50 on NSE
1.55 1.60 1.45 1.45 1.50 -0.05 -3.33
AVERAGE VOLUME
5-Day 80483.00
10-Day 17900.00
30-Day 106416.77
432876
1.62 1.68 1.99 2.15 - 0.15

13-Sep-17

1.55 0 (0%)

14-Sep-17

1.55 0 (0%)

15-Sep-17

1.55 0 (0%)

18-Sep-17

1.60 0.05 (3.23%)

19-Sep-17

1.50 -0.1 (-6.25%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 81.50%
8-Day 77.12%
88.10
0.02 0.01 1.51
Sunflag Iron
Add to
74.00 81.80 73.55 79.55 70.95 8.60 12.12
AVERAGE VOLUME
5-Day 1267111.80
10-Day 349494.70
30-Day 1407755.13
7995732
57.64 52.77 42.11 40.61 19.84 2.03

13-Sep-17

63.10 -2.05 (-3.15%)

14-Sep-17

65.35 2.25 (3.57%)

15-Sep-17

63.95 -1.4 (-2.14%)

18-Sep-17

67.40 3.45 (5.39%)

19-Sep-17

70.95 3.55 (5.27%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 50.69%
8-Day 46.03%
49.91
0.85 0.57 77.95
Surana Ind
Add to

ACTIONS

  • Only Sellers in Surana Ind on BSE
2.90 3.00 2.85 2.95 3.00 -0.05 -1.67
AVERAGE VOLUME
5-Day 35080.20
10-Day 13516.60
30-Day 30909.93
50713
3.20 3.40 3.69 3.61 - 0.09

13-Sep-17

3.15 0.15 (5%)

14-Sep-17

3.15 0 (0%)

15-Sep-17

3.15 0 (0%)

18-Sep-17

3.00 -0.15 (-4.76%)

19-Sep-17

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.08%
5-Day 88.45%
8-Day 91.08%
80.04
0.03 0.03 2.87
Sections
Follow us on
Available On