• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ISMT
Add to

ACTIONS

  • ISMT closes below 200-Day Moving Average of 9.36 today.
9.00 9.05 8.90 9.05 9.00 0.05 0.56
AVERAGE VOLUME
5-Day 15127.60
10-Day 18346.40
30-Day 47702.30
6159
9.36 9.74 10.09 9.45 - -0.49

30-Nov-16

8.90 0 (0%)

01-Dec-16

8.85 -0.05 (-0.56%)

02-Dec-16

8.85 0 (0%)

05-Dec-16

8.90 0.05 (0.56%)

06-Dec-16

9.00 0.1 (1.12%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 71.71%
8-Day 59.02%
87.20
0.11 0.07 9.01
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 150-Day Moving Average of 252.59 today.
301.05 303.20 291.10 293.80 298.70 -4.90 -1.64
AVERAGE VOLUME
5-Day 182925.00
10-Day 99557.10
30-Day 200174.80
73313
298.96 311.34 260.79 234.70 9.19 2.18

30-Nov-16

303.55 5.95 (2%)

01-Dec-16

297.00 -6.55 (-2.16%)

02-Dec-16

290.75 -6.25 (-2.1%)

05-Dec-16

298.20 7.45 (2.56%)

06-Dec-16

298.70 0.5 (0.17%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 31.10%
8-Day 28.10%
27.33
3.58 2.39 296.43
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day Moving Average of 54.01 today.
54.50 58.25 54.50 57.05 54.85 2.20 4.01
AVERAGE VOLUME
5-Day 5358.80
10-Day 1473.40
30-Day 25530.67
13249
54.01 52.49 50.11 47.41 32.79 4.14

30-Nov-16

53.00 -0.05 (-0.09%)

01-Dec-16

52.75 -0.25 (-0.47%)

02-Dec-16

52.95 0.2 (0.38%)

05-Dec-16

53.70 0.75 (1.42%)

06-Dec-16

54.85 1.15 (2.14%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 83.40%
8-Day 81.01%
82.47
0.66 0.44 56.86
Sujana Metal
Add to

ACTIONS

  • Sujana Metal closes above 150-Day,200-Day Moving Average today.
2.55 2.75 2.50 2.70 2.50 0.20 8.00
AVERAGE VOLUME
5-Day 55000.20
10-Day 29781.00
30-Day 184504.60
194846
2.74 2.67 2.47 2.45 - 0.13

30-Nov-16

2.65 0.05 (1.92%)

01-Dec-16

2.55 -0.1 (-3.77%)

02-Dec-16

2.55 0 (0%)

05-Dec-16

2.50 -0.05 (-1.96%)

06-Dec-16

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 82.17%
8-Day 80.63%
90.93
0.03 0.02 2.62
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 50-Day Moving Average of 36.43 today.
35.80 36.30 35.00 35.30 35.70 -0.40 -1.12
AVERAGE VOLUME
5-Day 173126.40
10-Day 49155.80
30-Day 408133.00
147038
36.71 36.95 30.36 27.96 10.09 0.99

30-Nov-16

35.70 -0.3 (-0.83%)

01-Dec-16

35.05 -0.65 (-1.82%)

02-Dec-16

34.85 -0.2 (-0.57%)

05-Dec-16

36.30 1.45 (4.16%)

06-Dec-16

35.70 -0.6 (-1.65%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 48.17%
8-Day 53.03%
27.22
0.43 0.29 35.48
Surana Ind
Add to

ACTIONS

  • Surana Ind has hit 52wk low of Rs 4.31 on BSE
4.85 4.85 4.55 4.60 4.65 -0.05 -1.08
AVERAGE VOLUME
5-Day 13306.60
10-Day 3441.80
30-Day 108510.33
4298
4.96 5.08 5.60 5.93 - 0.14

30-Nov-16

4.80 0.3 (6.67%)

01-Dec-16

4.60 -0.2 (-4.17%)

02-Dec-16

4.65 0.05 (1.09%)

05-Dec-16

4.55 -0.1 (-2.15%)

06-Dec-16

4.65 0.1 (2.2%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 87.38%
8-Day 91.02%
65.11
0.06 0.04 4.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login