Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Mar 14:24

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 12.35 today.
12.50 12.70 12.30 12.40 12.45 -0.05 -0.40
AVERAGE VOLUME
5-Day 95223.80
10-Day 39214.40
30-Day 256212.83
58032
12.66 12.40 10.51 10.60 - -0.67

23-Mar-17

12.30 0.35 (2.93%)

24-Mar-17

12.20 -0.1 (-0.81%)

27-Mar-17

12.20 0 (0%)

28-Mar-17

12.55 0.35 (2.87%)

29-Mar-17

12.45 -0.1 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.37
0.15 0.10 12.48
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 30-Day Moving Average of 360.49 today.
355.50 360.00 353.95 355.85 352.70 3.15 0.89
AVERAGE VOLUME
5-Day 100429.60
10-Day 44326.50
30-Day 204631.60
51652
360.70 352.07 327.49 301.24 10.51 2.64

23-Mar-17

368.20 -0.85 (-0.23%)

24-Mar-17

366.95 -1.25 (-0.34%)

27-Mar-17

362.20 -4.75 (-1.29%)

28-Mar-17

360.65 -1.55 (-0.43%)

29-Mar-17

352.70 -7.95 (-2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.75
4.23 2.82 356.64
Manaksia
Add to

ACTIONS

  • Manaksia Block Deal on BSE||Qty: 4,266,737||Deal Price: 68.00||Value (cr): 29.01||Time: 09:31am
68.80 69.90 67.55 68.90 69.45 -0.55 -0.79
AVERAGE VOLUME
5-Day 69311.20
10-Day 1184649.70
30-Day 43444.33
13206
68.00 64.66 56.72 55.42 45.03 5

23-Mar-17

66.25 -0.2 (-0.3%)

24-Mar-17

66.25 0 (0%)

27-Mar-17

66.00 -0.25 (-0.38%)

28-Mar-17

68.05 2.05 (3.11%)

29-Mar-17

69.45 1.4 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.68
0.83 0.56 68.91
Splendid Metal
Add to

ACTIONS

  • Splendid Metal has hit 52wk low of Rs 1.85 on NSE
2.15 2.15 2.00 2.05 2.10 -0.05 -2.38
AVERAGE VOLUME
5-Day 317507.80
10-Day 97876.10
30-Day 179541.47
146116
2.37 2.52 2.56 2.53 - 0.1

23-Mar-17

1.90 -0.05 (-2.56%)

24-Mar-17

2.25 0.35 (18.42%)

27-Mar-17

2.20 -0.05 (-2.22%)

28-Mar-17

2.20 0 (0%)

29-Mar-17

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41
0.03 0.02 2.05
Sunflag Iron
Add to
35.80 36.75 35.20 36.25 35.30 0.95 2.69
AVERAGE VOLUME
5-Day 212957.60
10-Day 48329.70
30-Day 198848.43
177267
36.16 36.66 35.58 33.46 9.69 1.02

23-Mar-17

35.30 -0.2 (-0.56%)

24-Mar-17

35.00 -0.3 (-0.85%)

27-Mar-17

35.05 0.05 (0.14%)

28-Mar-17

35.00 -0.05 (-0.14%)

29-Mar-17

35.30 0.3 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.89
0.42 0.28 36.03
Surana Ind
Add to

ACTIONS

  • Only Buyers in Surana Ind on NSE
  • Surana Ind closes above 150-Day Moving Average of 4.22 today.
4.60 4.60 4.60 4.60 4.40 0.20 4.55
AVERAGE VOLUME
5-Day 44616.20
10-Day 42040.40
30-Day 189669.00
46090
3.49 3.38 4.22 4.67 - 0.14

23-Mar-17

3.70 0.05 (1.37%)

24-Mar-17

3.85 0.15 (4.05%)

27-Mar-17

4.00 0.15 (3.9%)

28-Mar-17

4.20 0.2 (5%)

29-Mar-17

4.40 0.2 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.60
Sections
Follow us on
Available On