Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
17.15 18.00 16.50 16.60 17.30 -0.70 -4.05
AVERAGE VOLUME
5-Day 161712.20
10-Day 82090.80
30-Day 115549.77
99404
16.13 14.89 12.35 12.50 - -0.44

15-Jan-18

18.90 0.9 (5%)

16-Jan-18

18.00 -0.9 (-4.76%)

17-Jan-18

17.90 -0.1 (-0.56%)

18-Jan-18

17.30 -0.6 (-3.35%)

19-Jan-18

16.60 -0.7 (-4.05%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 54.41%
8-Day 56.46%
43.84
0.18 0.16 17.09
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 50-Day Moving Average of 383.59 today.
379.90 382.00 373.35 375.55 377.85 -2.30 -0.61
AVERAGE VOLUME
5-Day 104427.60
10-Day 29438.50
30-Day 138862.00
67261
387.45 383.18 410.34 406.21 13.05 2.2

15-Jan-18

407.10 -1 (-0.25%)

16-Jan-18

388.05 -19.05 (-4.68%)

17-Jan-18

383.95 -4.1 (-1.06%)

18-Jan-18

377.85 -6.1 (-1.59%)

19-Jan-18

375.55 -2.3 (-0.61%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 51.18%
8-Day 45.12%
49.54
0.11 0.09 375.95
Manaksia
Add to

ACTIONS

  • Manaksia closes below its 30-Day,50-Day,200-Day Moving Average today.
71.00 75.40 69.25 70.35 71.00 -0.65 -0.92
AVERAGE VOLUME
5-Day 85496.00
10-Day 20662.30
30-Day 82902.43
180931
73.60 73.32 74.55 73.58 9.95 4.68

15-Jan-18

76.15 -0.55 (-0.72%)

16-Jan-18

73.95 -2.2 (-2.89%)

17-Jan-18

72.15 -1.8 (-2.43%)

18-Jan-18

71.00 -1.15 (-1.59%)

19-Jan-18

70.35 -0.65 (-0.92%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 66.41%
8-Day 67.48%
63.75
0.85 0.57 72.09
Splendid Metal
Add to

ACTIONS

  • Only Sellers in Sujana Metal on NSE
1.65 1.65 1.65 1.65 1.70 -0.05 -2.94
AVERAGE VOLUME
5-Day 154883.80
10-Day 120506.20
30-Day 89368.87
14200
1.59 1.56 1.59 1.72 - 0.17

15-Jan-18

1.85 0 (0%)

16-Jan-18

1.80 -0.05 (-2.7%)

17-Jan-18

1.75 -0.05 (-2.78%)

18-Jan-18

1.70 -0.05 (-2.86%)

19-Jan-18

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 63.96%
8-Day 63.01%
55.13
0.02 0.02 1.65
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day Moving Average of 80.38 today.
79.30 82.70 79.25 82.35 79.95 2.40 3.00
AVERAGE VOLUME
5-Day 903625.20
10-Day 324702.00
30-Day 948265.63
507286
80.38 78.62 65.78 58.62 19.33 2.1

15-Jan-18

87.90 -0.6 (-0.68%)

16-Jan-18

84.05 -3.85 (-4.38%)

17-Jan-18

83.45 -0.6 (-0.71%)

18-Jan-18

79.95 -3.5 (-4.19%)

19-Jan-18

82.35 2.4 (3%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 37.00%
8-Day 39.22%
33.48
0.96 0.64 81.53
Surana Ind
Add to

ACTIONS

  • Surana Ind closes below 30-Day Moving Average of 3.53 today.
3.70 3.70 3.50 3.50 3.60 -0.10 -2.78
AVERAGE VOLUME
5-Day 53771.20
10-Day 18048.40
30-Day 101337.47
19561
3.53 3.27 3.23 3.47 - -0.04

15-Jan-18

3.65 0.05 (1.39%)

16-Jan-18

3.50 -0.15 (-4.11%)

17-Jan-18

3.50 0 (0%)

18-Jan-18

3.60 0.1 (2.86%)

19-Jan-18

3.50 -0.1 (-2.78%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 71.62%
8-Day 73.01%
71.64
0.04 0.03 3.58
Sections
Follow us on
Available On