Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 11.01 today.
11.40 12.35 11.20 11.70 11.40 0.30 2.63
AVERAGE VOLUME
5-Day 108085.40
10-Day 38825.70
30-Day 121915.97
304108
11.06 10.96 11.61 11.92 - -0.31

13-Nov-17

11.30 -0.15 (-1.31%)

14-Nov-17

11.15 -0.15 (-1.33%)

15-Nov-17

10.95 -0.2 (-1.79%)

16-Nov-17

11.40 0.45 (4.11%)

17-Nov-17

11.70 0.3 (2.63%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 61.84%
8-Day 65.73%
69.88
0.14 0.09 11.90
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 200-Day Moving Average of 398.72 today.
392.75 394.70 389.20 390.80 388.25 2.55 0.66
AVERAGE VOLUME
5-Day 38379.20
10-Day 19354.40
30-Day 87233.60
35846
406.69 409.44 414.17 400.36 13.58 2.29

13-Nov-17

389.10 -3.35 (-0.85%)

14-Nov-17

392.85 3.75 (0.96%)

15-Nov-17

385.90 -6.95 (-1.77%)

16-Nov-17

388.25 2.35 (0.61%)

17-Nov-17

390.80 2.55 (0.66%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 37.09%
8-Day 39.94%
56.91
0.11 0.09 392.36
Manaksia
Add to

ACTIONS

  • Manaksia closes below 200-Day Moving Average of 71.48 today.
69.50 71.00 68.20 69.05 69.95 -0.90 -1.29
AVERAGE VOLUME
5-Day 31592.80
10-Day 3024.90
30-Day 39191.00
15981
72.08 73.24 73.80 72.06 10.32 4.59

13-Nov-17

71.00 0.85 (1.21%)

14-Nov-17

70.00 -1 (-1.41%)

15-Nov-17

68.95 -1.05 (-1.5%)

16-Nov-17

69.95 1 (1.45%)

17-Nov-17

69.05 -0.9 (-1.29%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 90.14%
8-Day 88.56%
73.44
0.84 0.56 69.28
Splendid Metal
Add to

ACTIONS

  • Only Sellers in Sujana Metal on NSE
1.50 1.50 1.50 1.50 1.55 -0.05 -3.23
AVERAGE VOLUME
5-Day 59116.40
10-Day 48743.90
30-Day 197050.43
31938
1.50 1.50 1.75 1.92 - 0.16

13-Nov-17

1.65 0.05 (3.13%)

14-Nov-17

1.65 0 (0%)

15-Nov-17

1.60 -0.05 (-3.03%)

16-Nov-17

1.55 -0.05 (-3.13%)

17-Nov-17

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 63.96%
8-Day 63.01%
55.13
0.02 0.02 1.50
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes below 30-Day Moving Average of 80.06 today.
74.40 76.90 73.65 74.40 73.25 1.15 1.57
AVERAGE VOLUME
5-Day 593459.60
10-Day 195026.70
30-Day 995905.60
550828
79.83 75.83 53.45 49.20 17.46 1.89

13-Nov-17

78.20 -4.4 (-5.33%)

14-Nov-17

76.40 -1.8 (-2.3%)

15-Nov-17

72.55 -3.85 (-5.04%)

16-Nov-17

73.25 0.7 (0.96%)

17-Nov-17

74.40 1.15 (1.57%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 41.08%
8-Day 39.19%
50.90
0.88 0.59 75.48
Surana Ind
Add to

ACTIONS

  • Surana Ind closes below 50-Day Moving Average of 2.93 today.
2.70 2.95 2.70 2.90 2.80 0.10 3.57
AVERAGE VOLUME
5-Day 13615.60
10-Day 4943.70
30-Day 25933.33
15164
2.91 2.93 3.45 3.52 - -0.03

13-Nov-17

3.05 0.05 (1.67%)

14-Nov-17

2.90 -0.15 (-4.92%)

15-Nov-17

2.90 0 (0%)

16-Nov-17

2.80 -0.1 (-3.45%)

17-Nov-17

2.90 0.1 (3.57%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 87.28%
8-Day 83.73%
96.66
0.03 0.03 2.88
Sections
Follow us on
Available On