• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Dec 11:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 200-Day Moving Average of 62.12 today.
66.95 70.40 66.95 68.60 65.45 3.15 4.81
AVERAGE VOLUME
5-Day 26527.40
10-Day 12988.70
30-Day 60072.50
19141
68.51 71.55 68.96 62.29 22.2 2.07

01-Dec-16

64.65 -2.55 (-3.79%)

02-Dec-16

63.85 -0.8 (-1.24%)

05-Dec-16

61.15 -2.7 (-4.23%)

06-Dec-16

66.95 5.8 (9.48%)

07-Dec-16

65.45 -1.5 (-2.24%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 65.44%
8-Day 66.86%
45.65
0.79 0.52 68.69
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 200-Day Moving Average of 269.69 today.
281.65 281.75 276.20 278.60 275.35 3.25 1.18
AVERAGE VOLUME
5-Day 94913.60
10-Day 21039.00
30-Day 78297.83
18233
287.77 297.11 285.74 270.69 7.08 2.59

01-Dec-16

275.60 -8.4 (-2.96%)

02-Dec-16

266.30 -9.3 (-3.37%)

05-Dec-16

272.45 6.15 (2.31%)

06-Dec-16

271.60 -0.85 (-0.31%)

07-Dec-16

275.35 3.75 (1.38%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 50.58%
8-Day 52.90%
59.44
3.30 2.20 278.91
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,150-Day Moving Average today.
351.90 381.40 351.85 372.10 349.35 22.75 6.51
AVERAGE VOLUME
5-Day 1011619.60
10-Day 160597.40
30-Day 406436.93
1516813
339.33 369.97 356.11 291.92 13.24 7.71

01-Dec-16

326.25 -7.25 (-2.17%)

02-Dec-16

312.75 -13.5 (-4.14%)

05-Dec-16

314.60 1.85 (0.59%)

06-Dec-16

367.65 53.05 (16.86%)

07-Dec-16

349.35 -18.3 (-4.98%)

DELIVERY AVERAGES
3-Day 11.23%
5-Day 12.42%
8-Day 14.26%
9.90
4.19 2.80 371.65

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login