Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 30-Day,50-Day Moving Average today.
16.85 17.25 16.35 16.80 16.85 -0.05 -0.30
AVERAGE VOLUME
5-Day 53291.40
10-Day 59621.20
30-Day 128446.30
17548
18.68 20.21 31.41 34.59 - 0.82

16-Apr-18

19.45 -0.9 (-4.42%)

17-Apr-18

18.30 -1.15 (-5.91%)

18-Apr-18

18.05 -0.25 (-1.37%)

19-Apr-18

17.00 -1.05 (-5.82%)

20-Apr-18

16.85 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 33.04%
8-Day 37.64%
66.72
0.20 0.14 16.69
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day,200-Day Moving Average today.
391.90 396.35 375.00 376.80 390.00 -13.20 -3.38
AVERAGE VOLUME
5-Day 189023.40
10-Day 18040.90
30-Day 101588.27
331556
340.11 346.41 362.64 363.43 12.2 2.14

16-Apr-18

349.70 -4.15 (-1.17%)

17-Apr-18

364.05 14.35 (4.1%)

18-Apr-18

361.75 -2.3 (-0.63%)

19-Apr-18

379.15 17.4 (4.81%)

20-Apr-18

390.00 10.85 (2.86%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 56.68%
8-Day 58.06%
59.52
4.68 3.12 383.84
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 50-Day,150-Day Moving Average today.
829.40 840.00 822.00 828.15 824.90 3.25 0.39
AVERAGE VOLUME
5-Day 178180.40
10-Day 38312.80
30-Day 185163.53
106866
772.86 786.43 794.36 770.00 14.46 10.11

16-Apr-18

825.45 -10 (-1.2%)

17-Apr-18

823.90 -1.55 (-0.19%)

18-Apr-18

814.65 -9.25 (-1.12%)

19-Apr-18

828.85 14.2 (1.74%)

20-Apr-18

824.90 -3.95 (-0.48%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 15.39%
8-Day 17.73%
34.88
9.90 6.60 832.92
Sections
Follow us on
Available On