Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes below 50-Day,200-Day Moving Average today.
53.00 60.00 53.00 58.90 52.95 5.95 11.24
AVERAGE VOLUME
5-Day 105595.80
10-Day 27442.70
30-Day 41582.03
192068
61.28 65.29 67.57 68.59 - 1.78

20-Mar-17

54.65 -1.05 (-1.89%)

21-Mar-17

53.80 -0.85 (-1.56%)

22-Mar-17

52.90 -0.9 (-1.67%)

23-Mar-17

52.95 0.05 (0.09%)

24-Mar-17

58.90 5.95 (11.24%)

DELIVERY AVERAGES
3-Day 93.77%
5-Day 86.37%
8-Day 84.80%
94.09
0.64 0.42 58.31
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 293.23 today.
388.90 389.60 380.05 385.25 386.85 -1.60 -0.41
AVERAGE VOLUME
5-Day 130683.20
10-Day 27006.50
30-Day 103687.30
103495
334.48 316.26 300.08 295.15 9.87 3.58

20-Mar-17

357.75 2.85 (0.8%)

21-Mar-17

366.70 8.95 (2.5%)

22-Mar-17

368.95 2.25 (0.61%)

23-Mar-17

386.85 17.9 (4.85%)

24-Mar-17

385.25 -1.6 (-0.41%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 58.73%
8-Day 61.54%
51.95
4.64 3.10 384.56
Tata Metaliks
Add to
519.40 543.70 517.00 528.35 517.65 10.70 2.07
AVERAGE VOLUME
5-Day 464831.00
10-Day 106783.10
30-Day 631570.57
960938
482.98 437.92 398.95 395.20 16.87 10.95

20-Mar-17

515.20 -0.25 (-0.05%)

21-Mar-17

515.40 0.2 (0.04%)

22-Mar-17

510.20 -5.2 (-1.01%)

23-Mar-17

517.65 7.45 (1.46%)

24-Mar-17

528.35 10.7 (2.07%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 31.08%
8-Day 30.19%
31.63
6.21 4.14 533.86
Sections
Follow us on
Available On