Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes below 50-Day Moving Average of 43.95 today.
40.80 40.80 39.20 39.55 39.85 -0.30 -0.75
AVERAGE VOLUME
5-Day 192747.80
10-Day 57465.80
30-Day 115283.23
5030
44.25 43.37 46.82 51.88 - 1.94

13-Oct-17

41.05 1.15 (2.88%)

16-Oct-17

39.15 -1.9 (-4.63%)

17-Oct-17

40.30 1.15 (2.94%)

18-Oct-17

39.85 -0.45 (-1.12%)

19-Oct-17

39.55 -0.3 (-0.75%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 49.61%
8-Day 53.00%
37.12
0.48 0.32 39.86
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 30-Day Moving Average of 325.89 today.
325.35 336.00 325.00 331.95 323.65 8.30 2.56
AVERAGE VOLUME
5-Day 70369.80
10-Day 8082.50
30-Day 86016.73
65327
325.28 338.69 353.96 340.41 9.87 1.62

13-Oct-17

312.70 -6.2 (-1.94%)

16-Oct-17

316.15 3.45 (1.1%)

17-Oct-17

322.95 6.8 (2.15%)

18-Oct-17

323.65 0.7 (0.22%)

19-Oct-17

331.95 8.3 (2.56%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 68.11%
8-Day 66.73%
79.08
3.88 2.59 331.27
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 715.84 today.
718.80 721.40 704.20 711.20 715.25 -4.05 -0.57
AVERAGE VOLUME
5-Day 103962.00
10-Day 26037.50
30-Day 277382.53
24172
716.30 690.12 676.60 609.05 17.63 8.68

13-Oct-17

713.45 -6.2 (-0.86%)

16-Oct-17

718.50 5.05 (0.71%)

17-Oct-17

717.55 -0.95 (-0.13%)

18-Oct-17

715.25 -2.3 (-0.32%)

19-Oct-17

711.20 -4.05 (-0.57%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 26.37%
8-Day 21.75%
21.63
8.58 5.72 714.52
Sections
Follow us on
Available On