Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes below 50-Day Moving Average of 42.64 today.
38.25 41.65 38.10 38.85 38.05 0.80 2.10
AVERAGE VOLUME
5-Day 38535.60
10-Day 22875.80
30-Day 54259.50
24591
43.71 42.59 53.46 56.75 - 1.91

09-Aug-17

40.85 -1 (-2.39%)

10-Aug-17

37.10 -3.75 (-9.18%)

11-Aug-17

36.20 -0.9 (-2.43%)

14-Aug-17

37.20 1 (2.76%)

16-Aug-17

38.05 0.85 (2.28%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 77.55%
8-Day 70.46%
80.00
0.46 0.30 39.34
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 50-Day Moving Average of 361.28 today.
365.15 374.50 359.15 362.00 364.90 -2.90 -0.79
AVERAGE VOLUME
5-Day 90835.80
10-Day 14876.80
30-Day 119818.13
71879
372.92 361.57 345.13 327.92 10.77 2.53

09-Aug-17

363.65 -2.75 (-0.75%)

10-Aug-17

347.90 -15.75 (-4.33%)

11-Aug-17

349.65 1.75 (0.5%)

14-Aug-17

360.05 10.4 (2.97%)

16-Aug-17

364.90 4.85 (1.35%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 58.10%
8-Day 58.11%
60.43
4.38 2.92 368.01
Tata Metaliks
Add to
669.00 676.00 657.05 662.75 668.25 -5.50 -0.82
AVERAGE VOLUME
5-Day 178624.60
10-Day 43083.20
30-Day 225143.83
109717
701.23 711.10 596.59 531.72 16.43 8.09

09-Aug-17

647.25 -24.2 (-3.6%)

10-Aug-17

607.45 -39.8 (-6.15%)

11-Aug-17

628.35 20.9 (3.44%)

14-Aug-17

653.85 25.5 (4.06%)

16-Aug-17

668.25 14.4 (2.2%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 24.65%
8-Day 25.26%
33.24
8.02 5.35 669.06
Sections
Follow us on
Available On