• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat AGM on Sep 30, 2016||Announcement date: Aug 29, 2016
68.20 71.00 65.00 69.70 67.55 2.15 3.18
AVERAGE VOLUME
5-Day 40966.00
10-Day 14559.40
30-Day 37654.33
10977
66.05 72.49 60.42 54.26 - 2.11

26-Sep-16

64.95 0.35 (0.54%)

27-Sep-16

69.40 4.45 (6.85%)

28-Sep-16

74.50 5.1 (7.35%)

29-Sep-16

67.55 -6.95 (-9.33%)

30-Sep-16

69.70 2.15 (3.18%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 66.72%
8-Day 67.71%
73.13
0.74 0.61 68.12
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 50-Day Moving Average of 299.52 today.
275.00 288.60 271.10 284.50 278.20 6.30 2.26
AVERAGE VOLUME
5-Day 81027.00
10-Day 22070.50
30-Day 133762.43
72469
302.79 306.90 264.72 259.55 6.74 2.64

26-Sep-16

292.40 -5.05 (-1.7%)

27-Sep-16

295.25 2.85 (0.97%)

28-Sep-16

292.55 -2.7 (-0.91%)

29-Sep-16

278.20 -14.35 (-4.91%)

30-Sep-16

284.50 6.3 (2.26%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 50.47%
8-Day 53.98%
48.43
3.34 2.23 281.69
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 50-Day Moving Average of 429.47 today.
382.50 404.00 381.30 398.75 382.00 16.75 4.38
AVERAGE VOLUME
5-Day 308044.60
10-Day 95841.60
30-Day 511853.90
364195
432.22 434.25 276.64 231.53 15.23 8.26

26-Sep-16

426.00 -3.85 (-0.9%)

27-Sep-16

422.55 -3.45 (-0.81%)

28-Sep-16

420.75 -1.8 (-0.43%)

29-Sep-16

382.00 -38.75 (-9.21%)

30-Sep-16

398.75 16.75 (4.38%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 28.13%
8-Day 28.28%
33.61
4.58 3.06 395.43

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login