Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat has hit 52wk low of Rs 31.90 on NSE
32.50 34.15 32.25 32.80 32.50 0.30 0.92
AVERAGE VOLUME
5-Day 55657.00
10-Day 15779.90
30-Day 33309.37
56047
36.62 38.32 42.15 45.97 - 1.61

06-Dec-17

34.00 -0.3 (-0.87%)

07-Dec-17

33.45 -0.55 (-1.62%)

08-Dec-17

34.20 0.75 (2.24%)

11-Dec-17

32.50 -1.7 (-4.97%)

12-Dec-17

32.80 0.3 (0.92%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 70.96%
8-Day 74.83%
67.26
0.39 0.26 33.05
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 353.99 today.
391.00 393.00 384.00 385.20 389.80 -4.60 -1.18
AVERAGE VOLUME
5-Day 120082.00
10-Day 37240.10
30-Day 272538.27
107759
385.12 364.11 355.60 357.04 10.57 1.88

06-Dec-17

389.15 -3.35 (-0.85%)

07-Dec-17

392.30 3.15 (0.81%)

08-Dec-17

398.15 5.85 (1.49%)

11-Dec-17

389.80 -8.35 (-2.1%)

12-Dec-17

385.20 -4.6 (-1.18%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 43.71%
8-Day 44.86%
57.36
4.68 3.12 387.87
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 875: Centrum
821.00 821.30 810.40 813.50 819.35 -5.85 -0.71
AVERAGE VOLUME
5-Day 100062.20
10-Day 34442.30
30-Day 206177.97
70762
807.19 773.67 721.43 686.29 16.55 9.93

06-Dec-17

803.20 -3.9 (-0.48%)

07-Dec-17

806.65 3.45 (0.43%)

08-Dec-17

812.25 5.6 (0.69%)

11-Dec-17

819.35 7.1 (0.87%)

12-Dec-17

813.50 -5.85 (-0.71%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 30.83%
8-Day 33.77%
38.67
9.83 6.56 814.94
Sections
Follow us on
Available On