Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat has hit 52wk low of Rs 34.60 on NSE
38.00 38.00 36.55 37.40 38.05 -0.65 -1.71
AVERAGE VOLUME
5-Day 63774.60
10-Day 12450.30
30-Day 131325.33
69413
42.88 48.33 58.60 61.97 - 1.84

19-Jun-17

39.95 -1.2 (-2.92%)

20-Jun-17

39.60 -0.35 (-0.88%)

21-Jun-17

39.05 -0.55 (-1.39%)

22-Jun-17

38.05 -1 (-2.56%)

23-Jun-17

37.40 -0.65 (-1.71%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 71.74%
8-Day 69.14%
65.27
0.46 0.30 37.04
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 30-Day Moving Average of 342.75 today.
333.50 335.90 324.05 327.05 333.05 -6.00 -1.80
AVERAGE VOLUME
5-Day 67524.60
10-Day 7012.20
30-Day 105607.37
82978
339.25 352.65 320.50 316.53 9.27 2.29

19-Jun-17

347.60 -5.45 (-1.54%)

20-Jun-17

341.00 -6.6 (-1.9%)

21-Jun-17

338.35 -2.65 (-0.78%)

22-Jun-17

333.05 -5.3 (-1.57%)

23-Jun-17

327.05 -6 (-1.8%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 67.52%
8-Day 69.13%
71.53
4.00 2.66 329.22
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 665.44 today.
722.00 724.60 700.00 702.30 719.70 -17.40 -2.42
AVERAGE VOLUME
5-Day 131176.60
10-Day 23387.00
30-Day 225765.87
109051
691.19 684.18 504.02 478.60 18.94 7.46

19-Jun-17

729.55 0.85 (0.12%)

20-Jun-17

722.95 -6.6 (-0.9%)

21-Jun-17

718.35 -4.6 (-0.64%)

22-Jun-17

719.70 1.35 (0.19%)

23-Jun-17

702.30 -17.4 (-2.42%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 24.87%
8-Day 25.44%
22.82
8.64 5.76 707.27
Sections
Follow us on
Available On