Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat has hit 52wk low of Rs 19.50 on NSE
21.50 22.50 21.30 21.90 21.95 -0.05 -0.23
AVERAGE VOLUME
5-Day 103206.20
10-Day 18820.90
30-Day 76008.20
34640
26.72 29.61 37.31 39.01 - 1.07

19-Feb-18

20.00 -1.65 (-7.62%)

20-Feb-18

19.15 -0.85 (-4.25%)

21-Feb-18

21.15 2 (10.44%)

22-Feb-18

21.95 0.8 (3.78%)

23-Feb-18

21.90 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 76.62%
8-Day 74.20%
55.29
0.26 0.18 22.01
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 200-Day Moving Average of 363.80 today.
354.30 361.15 351.65 356.00 352.95 3.05 0.86
AVERAGE VOLUME
5-Day 84139.00
10-Day 15787.10
30-Day 175353.90
106194
382.33 387.51 368.66 363.58 11.52 2.02

19-Feb-18

362.95 -5.1 (-1.39%)

20-Feb-18

362.35 -0.6 (-0.17%)

21-Feb-18

363.10 0.75 (0.21%)

22-Feb-18

352.95 -10.15 (-2.8%)

23-Feb-18

356.00 3.05 (0.86%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 60.46%
8-Day 52.03%
57.88
4.24 2.82 356.61
Tata Metaliks
Add to
790.00 796.00 784.00 787.95 787.65 0.30 0.04
AVERAGE VOLUME
5-Day 74345.20
10-Day 19436.80
30-Day 281450.77
139403
859.32 851.46 769.73 753.94 13.75 9.62

19-Feb-18

818.10 4.95 (0.61%)

20-Feb-18

802.75 -15.35 (-1.88%)

21-Feb-18

789.35 -13.4 (-1.67%)

22-Feb-18

787.65 -1.7 (-0.22%)

23-Feb-18

787.95 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 33.67%
8-Day 29.19%
46.58
9.45 6.30 789.13
Sections
Follow us on
Available On