Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes below 50-Day Moving Average of 59.35 today.
58.35 58.50 55.40 55.70 58.10 -2.40 -4.13
AVERAGE VOLUME
5-Day 205998.40
10-Day 68358.80
30-Day 159755.27
140526
56.88 59.35 66.35 68.22 - 1.68

20-Apr-17

59.30 -0.65 (-1.08%)

21-Apr-17

59.40 0.1 (0.17%)

24-Apr-17

61.85 2.45 (4.12%)

25-Apr-17

62.65 0.8 (1.29%)

26-Apr-17

58.10 -4.55 (-7.26%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 71.92%
8-Day 63.14%
65.40
0.70 0.47 56.65
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 30-Day Moving Average of 367.95 today.
379.60 381.90 372.55 379.15 375.70 3.45 0.92
AVERAGE VOLUME
5-Day 250948.40
10-Day 44230.40
30-Day 136053.37
92871
373.73 353.03 309.93 308.43 9.72 3.52

20-Apr-17

356.55 -1.15 (-0.32%)

21-Apr-17

372.40 15.85 (4.45%)

24-Apr-17

385.75 13.35 (3.58%)

25-Apr-17

382.95 -2.8 (-0.73%)

26-Apr-17

375.70 -7.25 (-1.89%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 57.87%
8-Day 55.22%
53.86
4.51 3.01 378.54
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks Block Deal on NSE||Qty: 86,050||Deal Price: 704.15||Value (cr): 6.06||Time: 09:20am
697.00 701.00 681.00 685.95 692.45 -6.50 -0.94
AVERAGE VOLUME
5-Day 462798.20
10-Day 130408.70
30-Day 659615.83
201614
601.47 549.78 426.83 425.68 18.49 7.28

20-Apr-17

689.70 5.3 (0.77%)

21-Apr-17

667.85 -21.85 (-3.17%)

24-Apr-17

684.60 16.75 (2.51%)

25-Apr-17

692.45 7.85 (1.15%)

26-Apr-17

692.45 0 (0%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 27.91%
8-Day 22.89%
24.95
8.31 5.54 688.83
Sections
Follow us on
Available On