• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes below 50-Day,200-Day Moving Average today.
63.40 64.50 62.10 63.05 62.90 0.15 0.24
AVERAGE VOLUME
5-Day 31547.80
10-Day 10857.50
30-Day 33033.50
20712
70.01 68.38 70.77 68.96 - 1.9

14-Feb-17

69.50 -0.7 (-1%)

15-Feb-17

64.60 -4.9 (-7.05%)

16-Feb-17

65.40 0.8 (1.24%)

17-Feb-17

62.90 -2.5 (-3.82%)

20-Feb-17

63.05 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 67.82%
8-Day 68.69%
61.18
0.75 0.50 63.07
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 293.23 today.
316.95 324.00 308.00 321.85 315.00 6.85 2.17
AVERAGE VOLUME
5-Day 87554.80
10-Day 21910.50
30-Day 85296.70
151547
294.79 282.48 295.12 285.09 8.25 2.99

14-Feb-17

312.80 -1.2 (-0.38%)

15-Feb-17

302.60 -10.2 (-3.26%)

16-Feb-17

309.45 6.85 (2.26%)

17-Feb-17

315.00 5.55 (1.79%)

20-Feb-17

321.85 6.85 (2.17%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 53.37%
8-Day 58.60%
48.83
3.78 2.52 318.74
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 570: Centrum
442.00 464.75 438.65 453.15 440.95 12.20 2.77
AVERAGE VOLUME
5-Day 613834.00
10-Day 137462.70
30-Day 521728.03
1048051
386.69 366.06 388.17 361.00 14.47 9.39

14-Feb-17

444.95 9.4 (2.16%)

15-Feb-17

433.00 -11.95 (-2.69%)

16-Feb-17

443.85 10.85 (2.51%)

17-Feb-17

440.95 -2.9 (-0.65%)

20-Feb-17

453.15 12.2 (2.77%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 31.93%
8-Day 30.29%
37.00
5.29 3.53 455.88

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login