• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 12:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 150-Day Moving Average of 70.09 today.
71.25 71.90 69.00 71.15 70.40 0.75 1.07
AVERAGE VOLUME
5-Day 87743.80
10-Day 22640.20
30-Day 36948.47
8998
66.84 64.95 70.09 66.55 23.03 2.15

10-Jan-17

69.60 3.6 (5.45%)

11-Jan-17

73.50 3.9 (5.6%)

12-Jan-17

72.10 -1.4 (-1.9%)

13-Jan-17

69.70 -2.4 (-3.33%)

16-Jan-17

70.40 0.7 (1%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 57.25%
8-Day 60.18%
49.36
0.84 0.56 71.18
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 200-Day Moving Average of 278.08 today.
287.80 287.80 283.10 284.55 284.40 0.15 0.05
AVERAGE VOLUME
5-Day 55535.00
10-Day 13764.50
30-Day 46637.93
16754
268.89 272.56 289.09 278.98 7.23 2.64

10-Jan-17

277.75 -2.6 (-0.93%)

11-Jan-17

285.50 7.75 (2.79%)

12-Jan-17

280.20 -5.3 (-1.86%)

13-Jan-17

282.15 1.95 (0.7%)

16-Jan-17

284.40 2.25 (0.8%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 58.03%
8-Day 59.23%
50.89
3.41 2.28 285.87
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks Block Deal on NSE||Qty: 167,610||Deal Price: 367.50||Value (cr): 6.16||Time: 09:55am
356.40 361.70 353.75 353.75 354.15 -0.40 -0.11
AVERAGE VOLUME
5-Day 435555.40
10-Day 96874.30
30-Day 534229.03
173882
341.50 333.93 382.15 326.62 12.58 7.33

10-Jan-17

343.20 0.85 (0.25%)

11-Jan-17

355.85 12.65 (3.69%)

12-Jan-17

350.05 -5.8 (-1.63%)

13-Jan-17

353.45 3.4 (0.97%)

16-Jan-17

354.15 0.7 (0.2%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 21.91%
8-Day 22.51%
21.83
4.25 2.83 357.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login