• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day,50-Day Moving Average today.
111.00 112.00 107.00 108.90 111.35 -2.45 -2.20
AVERAGE VOLUME
5-Day 23310.00
10-Day 24845.50
30-Day 26091.07
28830
110.71 108.94 0.00 0.00 - 4.96

02-Dec-16

103.80 -2.6 (-2.44%)

05-Dec-16

103.85 0.05 (0.05%)

06-Dec-16

105.20 1.35 (1.3%)

07-Dec-16

111.35 6.15 (5.85%)

08-Dec-16

108.90 -2.45 (-2.2%)

DELIVERY AVERAGES
3-Day 15.81%
5-Day 10.60%
8-Day 8.97%
5.13
1.34 0.89 109.66
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 150-Day Moving Average of 21.24 today.
21.20 22.80 21.20 21.65 20.95 0.70 3.34
AVERAGE VOLUME
5-Day 68651.60
10-Day 5673.50
30-Day 35652.77
107753
22.43 23.58 21.24 18.84 - 0.56

02-Dec-16

19.95 -0.7 (-3.39%)

05-Dec-16

20.00 0.05 (0.25%)

06-Dec-16

20.80 0.8 (4%)

07-Dec-16

20.95 0.15 (0.72%)

08-Dec-16

21.65 0.7 (3.34%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 29.19%
8-Day 36.13%
51.04
0.23 0.19 22.13
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 30-Day,150-Day Moving Average today.
3.00 3.05 2.95 3.00 2.95 0.05 1.69
AVERAGE VOLUME
5-Day 682710.20
10-Day 1484725.00
30-Day 1095531.53
931612
3.04 3.08 3.10 3.17 - 0.94

02-Dec-16

2.95 0 (0%)

05-Dec-16

2.95 0 (0%)

06-Dec-16

3.00 0.05 (1.69%)

07-Dec-16

2.95 -0.05 (-1.67%)

08-Dec-16

3.00 0.05 (1.69%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 60.92%
8-Day 59.24%
75.66
0.04 0.02 3.01
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 37.84 today.
38.00 38.50 37.50 38.05 37.15 0.90 2.42
AVERAGE VOLUME
5-Day 155461.00
10-Day 36665.10
30-Day 311578.43
207348
37.84 35.77 24.67 22.99 - -2.41

02-Dec-16

34.65 -1.15 (-3.21%)

05-Dec-16

35.75 1.1 (3.17%)

06-Dec-16

36.95 1.2 (3.36%)

07-Dec-16

37.15 0.2 (0.54%)

08-Dec-16

38.05 0.9 (2.42%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 60.88%
8-Day 58.33%
69.88
0.45 0.30 38.14
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 73.10 today.
72.65 74.00 72.00 73.45 70.40 3.05 4.33
AVERAGE VOLUME
5-Day 25693.00
10-Day 8486.00
30-Day 77492.83
18549
75.88 73.45 61.73 58.62 19.03 1.63

02-Dec-16

71.40 -2.65 (-3.58%)

05-Dec-16

71.35 -0.05 (-0.07%)

06-Dec-16

73.00 1.65 (2.31%)

07-Dec-16

70.40 -2.6 (-3.56%)

08-Dec-16

73.45 3.05 (4.33%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 49.99%
8-Day 53.74%
60.46
0.84 0.56 73.21
Lloyds Steels
Add to
2.10 2.10 2.10 2.10 2.20 -0.10 -4.55
AVERAGE VOLUME
5-Day 299032.60
10-Day 398475.40
30-Day 453848.63
31654
1.75 1.59 0.00 0.00 0 2.04

02-Dec-16

1.95 0.15 (8.33%)

05-Dec-16

2.10 0.15 (7.69%)

06-Dec-16

2.30 0.2 (9.52%)

07-Dec-16

2.20 -0.1 (-4.35%)

08-Dec-16

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 77.08%
8-Day 81.26%
72.99
0.02 0.02 2.10
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on NSE
2.95 2.95 2.85 2.85 2.90 -0.05 -1.72
AVERAGE VOLUME
5-Day 26384.60
10-Day 5893.80
30-Day 117673.53
4202
2.88 2.54 2.46 2.58 - 0.2

02-Dec-16

2.90 -0.05 (-1.69%)

05-Dec-16

2.95 0.05 (1.72%)

06-Dec-16

2.95 0 (0%)

07-Dec-16

2.90 -0.05 (-1.69%)

08-Dec-16

2.85 -0.05 (-1.72%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 74.68%
8-Day 79.66%
70.51
0.03 0.02 2.89
Mukand
Add to

ACTIONS

  • Mukand closes above 150-Day Moving Average of 50.30 today.
53.60 58.50 53.55 55.85 53.55 2.30 4.30
AVERAGE VOLUME
5-Day 51523.40
10-Day 16762.90
30-Day 77004.07
143243
57.83 61.00 51.48 46.92 34.91 1.71

02-Dec-16

54.05 -1.1 (-1.99%)

05-Dec-16

53.40 -0.65 (-1.2%)

06-Dec-16

53.75 0.35 (0.66%)

07-Dec-16

53.55 -0.2 (-0.37%)

08-Dec-16

55.85 2.3 (4.3%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 59.33%
8-Day 60.02%
61.38
0.64 0.43 57.00
OCL Iron
Add to
6.75 7.00 6.70 6.70 6.75 -0.05 -0.74
AVERAGE VOLUME
5-Day 159641.20
10-Day 196180.00
30-Day 481963.77
192396
7.30 7.59 9.67 9.62 - 0.24

02-Dec-16

6.90 -0.05 (-0.72%)

05-Dec-16

6.95 0.05 (0.72%)

06-Dec-16

6.90 -0.05 (-0.72%)

07-Dec-16

6.75 -0.15 (-2.17%)

08-Dec-16

6.70 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 94.32%
5-Day 90.68%
8-Day 54.28%
95.35
0.08 0.05 6.75
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes above 150-Day,200-Day Moving Average today.
106.05 117.00 106.05 112.65 106.15 6.50 6.12
AVERAGE VOLUME
5-Day 2194524.00
10-Day 522.40
30-Day 762002.40
75079
119.15 125.29 111.88 106.20 19.63 6.79

02-Dec-16

104.10 -4.6 (-4.23%)

05-Dec-16

102.95 -1.15 (-1.1%)

06-Dec-16

102.30 -0.65 (-0.63%)

07-Dec-16

106.15 3.85 (3.76%)

08-Dec-16

112.65 6.5 (6.12%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 84.95%
8-Day 79.52%
76.33
1.27 0.85 112.01
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on BSE
2.35 2.35 2.15 2.15 2.25 -0.10 -4.44
AVERAGE VOLUME
5-Day 5357.40
10-Day 6754.70
30-Day 4479.53
7017
2.03 1.93 1.75 1.93 - -0.01

02-Dec-16

2.00 0.05 (2.56%)

05-Dec-16

2.05 0.05 (2.5%)

06-Dec-16

2.15 0.1 (4.88%)

07-Dec-16

2.25 0.1 (4.65%)

08-Dec-16

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.18
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
3.80 3.85 3.70 3.70 3.70 0.00 0.00
AVERAGE VOLUME
5-Day 20595.40
10-Day 12351.40
30-Day 53009.03
28452
3.92 3.68 3.07 3.01 - -0.9

02-Dec-16

3.85 -0.05 (-1.28%)

05-Dec-16

3.70 -0.15 (-3.9%)

06-Dec-16

3.85 0.15 (4.05%)

07-Dec-16

3.70 -0.15 (-3.9%)

08-Dec-16

3.70 0 (0%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 82.44%
8-Day 87.77%
96.45
0.04 0.04 3.80
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 12.05 today.
12.00 12.00 11.40 11.50 12.05 -0.55 -4.56
AVERAGE VOLUME
5-Day 1735.40
10-Day 1912.10
30-Day 4821.27
3235
12.01 11.80 10.06 9.73 - -0.06

02-Dec-16

12.30 0.55 (4.68%)

05-Dec-16

12.00 -0.3 (-2.44%)

06-Dec-16

12.20 0.2 (1.67%)

07-Dec-16

12.05 -0.15 (-1.23%)

08-Dec-16

11.50 -0.55 (-4.56%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 86.71%
8-Day 79.39%
88.44
0.14 0.10 11.71
Star Ferro
Add to

ACTIONS

  • Star Ferro closes above 30-Day Moving Average of 100.36 today.
99.00 103.75 97.05 101.00 98.00 3.00 3.06
AVERAGE VOLUME
5-Day 16336.80
10-Day 2987.20
30-Day 28282.33
14023
100.36 103.83 109.61 110.65 - 73.19

02-Dec-16

99.90 0.7 (0.71%)

05-Dec-16

98.85 -1.05 (-1.05%)

06-Dec-16

97.75 -1.1 (-1.11%)

07-Dec-16

98.00 0.25 (0.26%)

08-Dec-16

101.00 3 (3.06%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 85.40%
8-Day 81.11%
86.74
1.18 0.78 100.94
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 50-Day Moving Average of 367.61 today.
361.10 384.00 361.10 377.65 363.40 14.25 3.92
AVERAGE VOLUME
5-Day 7816.20
10-Day 4878.50
30-Day 12115.93
13176
361.64 367.61 307.53 281.26 10.88 1.93

02-Dec-16

363.40 6.8 (1.91%)

05-Dec-16

366.60 3.2 (0.88%)

06-Dec-16

365.85 -0.75 (-0.2%)

07-Dec-16

363.40 -2.45 (-0.67%)

08-Dec-16

377.65 14.25 (3.92%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 78.41%
8-Day 58.10%
70.02
4.36 2.91 375.43
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
15.00 15.90 14.80 15.70 14.70 1.00 6.80
AVERAGE VOLUME
5-Day 485524.60
10-Day 106224.70
30-Day 992701.70
616742
15.09 14.75 14.34 13.53 - 0.6

02-Dec-16

14.30 -0.05 (-0.35%)

05-Dec-16

15.40 1.1 (7.69%)

06-Dec-16

15.15 -0.25 (-1.62%)

07-Dec-16

14.70 -0.45 (-2.97%)

08-Dec-16

15.70 1 (6.8%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 46.94%
8-Day 51.80%
57.22
0.18 0.12 15.52
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 94.48 today.
96.00 96.95 93.60 95.45 92.50 2.95 3.19
AVERAGE VOLUME
5-Day 4087.80
10-Day 5227.40
30-Day 16570.53
2204
98.08 94.48 78.45 72.02 8.54 1.01

02-Dec-16

92.80 -1 (-1.07%)

05-Dec-16

98.45 5.65 (6.09%)

06-Dec-16

95.95 -2.5 (-2.54%)

07-Dec-16

92.50 -3.45 (-3.6%)

08-Dec-16

95.45 2.95 (3.19%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 65.37%
8-Day 55.67%
57.31
1.11 0.74 94.81

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login