Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind POM on Jan 13, 2018||Announcement date: Dec 13, 2017
87.00 93.95 86.00 90.30 89.80 0.50 0.56
AVERAGE VOLUME
5-Day 11532.20
10-Day 6788.40
30-Day 22964.50
13720
94.05 81.77 83.87 89.70 231.54 4.02

15-Jan-18

96.95 -2.3 (-2.32%)

16-Jan-18

92.15 -4.8 (-4.95%)

17-Jan-18

92.20 0.05 (0.05%)

18-Jan-18

89.80 -2.4 (-2.6%)

19-Jan-18

90.30 0.5 (0.56%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 84.14%
8-Day 68.29%
87.02
0.94 0.85 90.53
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes below 30-Day,50-Day Moving Average today.
27.00 27.45 26.25 26.50 27.00 -0.50 -1.85
AVERAGE VOLUME
5-Day 29696.40
10-Day 10115.90
30-Day 46429.00
19021
28.98 28.47 29.52 31.85 - 1.06

15-Jan-18

28.80 -0.05 (-0.17%)

16-Jan-18

29.15 0.35 (1.22%)

17-Jan-18

28.25 -0.9 (-3.09%)

18-Jan-18

27.00 -1.25 (-4.42%)

19-Jan-18

26.50 -0.5 (-1.85%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 56.22%
8-Day 64.39%
57.25
0.30 0.24 26.52
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 30-Day Moving Average of 136.78 today.
137.40 140.95 135.80 137.10 135.80 1.30 0.96
AVERAGE VOLUME
5-Day 248037.40
10-Day 125658.70
30-Day 456282.40
202414
136.78 125.07 105.58 103.39 244.82 4.41

15-Jan-18

151.00 -2.9 (-1.88%)

16-Jan-18

142.35 -8.65 (-5.73%)

17-Jan-18

141.60 -0.75 (-0.53%)

18-Jan-18

135.80 -5.8 (-4.1%)

19-Jan-18

137.10 1.3 (0.96%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 57.86%
8-Day 46.98%
46.50
1.63 1.09 137.93
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on NSE
5.05 5.05 5.05 5.05 5.30 -0.25 -4.72
AVERAGE VOLUME
5-Day 2052141.20
10-Day 5521512.80
30-Day 3305907.97
1743346
5.83 5.61 4.92 4.97 - -2.14

15-Jan-18

6.10 -0.3 (-4.69%)

16-Jan-18

5.80 -0.3 (-4.92%)

17-Jan-18

5.55 -0.25 (-4.31%)

18-Jan-18

5.30 -0.25 (-4.5%)

19-Jan-18

5.05 -0.25 (-4.72%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.38%
8-Day 52.31%
65.48
0.06 0.05 5.05
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes below 30-Day,50-Day Moving Average today.
106.95 106.95 101.65 103.15 106.95 -3.80 -3.55
AVERAGE VOLUME
5-Day 4367.80
10-Day 1206.80
30-Day 4654.83
2227
105.05 106.53 78.23 70.36 13.29 3.69

15-Jan-18

108.30 -2.7 (-2.43%)

16-Jan-18

105.20 -3.1 (-2.86%)

17-Jan-18

103.50 -1.7 (-1.62%)

18-Jan-18

106.95 3.45 (3.33%)

19-Jan-18

103.15 -3.8 (-3.55%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 53.45%
8-Day 33.53%
79.44
1.12 1.02 102.73
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 108.98 today.
115.15 117.45 113.15 114.00 114.10 -0.10 -0.09
AVERAGE VOLUME
5-Day 519559.20
10-Day 113925.80
30-Day 568112.57
325495
110.79 110.04 101.30 94.53 19.39 2.99

15-Jan-18

122.05 -0.2 (-0.16%)

16-Jan-18

116.80 -5.25 (-4.3%)

17-Jan-18

116.60 -0.2 (-0.17%)

18-Jan-18

114.10 -2.5 (-2.14%)

19-Jan-18

114.00 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 42.98%
8-Day 44.34%
40.84
1.37 0.91 114.91
Kamdhenu
Add to

ACTIONS

  • Only Sellers in Kamdhenu on NSE
232.60 250.00 232.60 247.55 244.30 3.25 1.33
AVERAGE VOLUME
5-Day 54742.60
10-Day 58969.70
30-Day 48105.73
15571
227.01 219.33 164.20 149.22 50.42 5.02

15-Jan-18

273.45 -2 (-0.73%)

16-Jan-18

260.90 -12.55 (-4.59%)

17-Jan-18

256.85 -4.05 (-1.55%)

18-Jan-18

244.30 -12.55 (-4.89%)

19-Jan-18

247.55 3.25 (1.33%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 28.12%
8-Day 31.56%
38.59
2.57 2.32 244.91
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
3.50 3.50 3.50 3.50 3.65 -0.15 -4.11
AVERAGE VOLUME
5-Day 14560614.60
10-Day 23175723.20
30-Day 12032071.30
50578
2.59 2.31 1.81 1.83 0 3.3

15-Jan-18

3.75 0.15 (4.17%)

16-Jan-18

3.75 0 (0%)

17-Jan-18

3.80 0.05 (1.33%)

18-Jan-18

3.65 -0.15 (-3.95%)

19-Jan-18

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
0.04 0.04 3.50
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 13.55 today.
21.50 21.50 19.60 20.70 21.50 -0.80 -3.72
AVERAGE VOLUME
5-Day 119001.60
10-Day 61094.60
30-Day 212130.67
80689
20.38 18.01 13.87 12.88 121.76 1.64

15-Jan-18

24.70 0.75 (3.13%)

16-Jan-18

22.45 -2.25 (-9.11%)

17-Jan-18

22.10 -0.35 (-1.56%)

18-Jan-18

21.50 -0.6 (-2.71%)

19-Jan-18

20.70 -0.8 (-3.72%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 61.39%
8-Day 62.44%
44.57
0.26 0.17 20.33
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
3.60 3.95 3.60 3.65 3.85 -0.20 -5.19
AVERAGE VOLUME
5-Day 434648.00
10-Day 139249.40
30-Day 193172.00
118551
3.41 3.27 3.41 3.28 - 0.32

15-Jan-18

4.20 0.15 (3.7%)

16-Jan-18

3.80 -0.4 (-9.52%)

17-Jan-18

3.85 0.05 (1.32%)

18-Jan-18

3.85 0 (0%)

19-Jan-18

3.65 -0.2 (-5.19%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 71.69%
8-Day 72.26%
60.93
0.04 0.04 3.66
Mukand
Add to

ACTIONS

  • Mukand closes above 50-Day Moving Average of 90.08 today.
91.90 93.00 90.25 91.25 89.75 1.50 1.67
AVERAGE VOLUME
5-Day 265042.80
10-Day 143163.10
30-Day 371689.43
210674
89.14 89.31 87.27 84.37 - 3.08

15-Jan-18

92.55 -1.6 (-1.7%)

16-Jan-18

91.35 -1.2 (-1.3%)

17-Jan-18

93.05 1.7 (1.86%)

18-Jan-18

89.75 -3.3 (-3.55%)

19-Jan-18

91.25 1.5 (1.67%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 51.29%
8-Day 51.46%
54.22
1.08 0.72 91.48
OCL Iron
Add to
5.20 5.20 4.75 4.75 5.00 -0.25 -5.00
AVERAGE VOLUME
5-Day 296323.00
10-Day 134341.00
30-Day 116350.43
107160
4.45 4.27 4.16 4.50 - 0.55

15-Jan-18

5.35 0.2 (3.88%)

16-Jan-18

5.30 -0.05 (-0.93%)

17-Jan-18

5.25 -0.05 (-0.94%)

18-Jan-18

5.00 -0.25 (-4.76%)

19-Jan-18

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 83.92%
8-Day 80.44%
85.73
0.05 0.05 4.80
Rama Steel Tube
Add to

ACTIONS

  • Only Buyers in Rama Steel Tube on NSE
265.20 269.95 258.00 262.30 261.95 0.35 0.13
AVERAGE VOLUME
5-Day 426661.60
10-Day 4125.50
30-Day 782395.33
33690
226.67 209.40 170.42 162.81 49.87 9.52

15-Jan-18

284.90 2.2 (0.78%)

16-Jan-18

263.25 -21.65 (-7.6%)

17-Jan-18

269.85 6.6 (2.51%)

18-Jan-18

261.95 -7.9 (-2.93%)

19-Jan-18

262.30 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 29.15%
8-Day 32.22%
47.62
2.75 2.49 260.55
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on NSE
2.65 2.70 2.65 2.65 2.75 -0.10 -3.64
AVERAGE VOLUME
5-Day 14971.40
10-Day 14600.40
30-Day 13760.13
5070
2.24 2.09 1.99 2.03 - -0.01

15-Jan-18

2.70 0 (0%)

16-Jan-18

2.65 -0.05 (-1.85%)

17-Jan-18

2.65 0 (0%)

18-Jan-18

2.75 0.1 (3.77%)

19-Jan-18

2.65 -0.1 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.65
SAL Steel
Add to

ACTIONS

  • SAL Steel closes below its 50-Day,150-Day,200-Day Moving Average today.
6.60 6.85 6.45 6.55 6.65 -0.10 -1.50
AVERAGE VOLUME
5-Day 91720.20
10-Day 50767.70
30-Day 77566.00
143806
6.72 6.61 6.58 6.61 - -1.97

15-Jan-18

7.30 -0.1 (-1.35%)

16-Jan-18

6.95 -0.35 (-4.79%)

17-Jan-18

6.80 -0.15 (-2.16%)

18-Jan-18

6.65 -0.15 (-2.21%)

19-Jan-18

6.55 -0.1 (-1.5%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 54.55%
8-Day 54.18%
63.12
0.07 0.06 6.67
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Shah Alloys on NSE
18.70 20.00 18.00 20.00 18.20 1.80 9.89
AVERAGE VOLUME
5-Day 163746.40
10-Day 34827.80
30-Day 76648.57
291295
18.52 18.53 18.93 18.94 2.62 -0.15

15-Jan-18

18.65 0.7 (3.9%)

16-Jan-18

18.00 -0.65 (-3.49%)

17-Jan-18

18.10 0.1 (0.56%)

18-Jan-18

18.20 0.1 (0.55%)

19-Jan-18

20.00 1.8 (9.89%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 84.59%
8-Day 77.48%
98.89
0.20 0.16 18.97
Star Cement
Add to
134.70 136.70 131.00 132.85 132.00 0.85 0.64
AVERAGE VOLUME
5-Day 5379873.00
10-Day 120804.90
30-Day 1134314.10
1170256
132.91 127.23 120.06 117.21 38.29 8.62

15-Jan-18

145.00 0.15 (0.1%)

16-Jan-18

140.90 -4.1 (-2.83%)

17-Jan-18

138.70 -2.2 (-1.56%)

18-Jan-18

132.00 -6.7 (-4.83%)

19-Jan-18

132.85 0.85 (0.64%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 63.01%
8-Day 61.94%
54.45
1.58 1.06 133.92
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind POM on Dec 29, 2017||Announcement date: Nov 17, 2017
574.75 580.00 568.00 573.70 570.80 2.90 0.51
AVERAGE VOLUME
5-Day 21017.60
10-Day 5096.30
30-Day 28390.67
10706
533.32 517.85 461.85 461.11 15.94 2.36

15-Jan-18

575.75 5.5 (0.96%)

16-Jan-18

576.10 0.35 (0.06%)

17-Jan-18

583.95 7.85 (1.36%)

18-Jan-18

570.80 -13.15 (-2.25%)

19-Jan-18

573.70 2.9 (0.51%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 74.94%
8-Day 75.32%
68.80
6.85 4.57 571.88
Usha Martin
Add to
27.60 28.75 27.60 28.40 27.50 0.90 3.27
AVERAGE VOLUME
5-Day 4162914.20
10-Day 887066.60
30-Day 2226961.50
1562184
24.43 24.09 22.83 21.92 - 1.9

15-Jan-18

29.25 -1.25 (-4.1%)

16-Jan-18

27.45 -1.8 (-6.15%)

17-Jan-18

29.20 1.75 (6.38%)

18-Jan-18

27.50 -1.7 (-5.82%)

19-Jan-18

28.40 0.9 (3.27%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 41.20%
8-Day 43.57%
31.49
0.33 0.22 28.18
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes below 30-Day Moving Average of 168.60 today.
153.00 156.70 146.80 149.85 152.85 -3.00 -1.96
AVERAGE VOLUME
5-Day 44083.80
10-Day 7044.30
30-Day 36351.40
50978
166.07 169.15 148.86 139.10 28.82 2.02

15-Jan-18

166.65 2.05 (1.25%)

16-Jan-18

161.15 -5.5 (-3.3%)

17-Jan-18

162.10 0.95 (0.59%)

18-Jan-18

152.85 -9.25 (-5.71%)

19-Jan-18

149.85 -3 (-1.96%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 69.08%
8-Day 65.16%
59.92
1.83 1.22 150.56
Sections
Follow us on
Available On