Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
54.60 55.35 53.00 54.70 52.75 1.95 3.70
AVERAGE VOLUME
5-Day 32054.00
10-Day 38126.50
30-Day 133226.83
26992
67.09 80.23 97.32 99.76 113.96 2.44

13-Oct-17

45.65 2.15 (4.94%)

16-Oct-17

47.90 2.25 (4.93%)

17-Oct-17

50.25 2.35 (4.91%)

18-Oct-17

52.75 2.5 (4.98%)

19-Oct-17

54.70 1.95 (3.7%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 61.43%
8-Day 72.18%
88.94
0.53 0.48 54.94
Bedmutha Ind
Add to
22.25 23.20 22.25 23.05 22.45 0.60 2.67
AVERAGE VOLUME
5-Day 11511.80
10-Day 3765.70
30-Day 18484.30
3645
25.34 27.31 33.10 31.35 - 0.93

13-Oct-17

23.05 -0.15 (-0.65%)

16-Oct-17

23.00 -0.05 (-0.22%)

17-Oct-17

22.20 -0.8 (-3.48%)

18-Oct-17

22.45 0.25 (1.13%)

19-Oct-17

23.05 0.6 (2.67%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 81.08%
8-Day 74.66%
79.35
0.23 0.21 23.03
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
100.75 101.30 96.00 97.55 101.30 -3.75 -3.70
AVERAGE VOLUME
5-Day 200463.40
10-Day 54605.20
30-Day 153945.93
88943
96.74 93.89 95.31 94.88 60.97 3.14

13-Oct-17

90.95 -0.85 (-0.93%)

16-Oct-17

90.55 -0.4 (-0.44%)

17-Oct-17

90.60 0.05 (0.06%)

18-Oct-17

101.30 10.7 (11.81%)

19-Oct-17

97.55 -3.75 (-3.7%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 57.19%
8-Day 60.58%
59.51
1.09 0.73 98.63
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 150-Day,200-Day Moving Average today.
5.00 5.10 4.95 5.05 4.90 0.15 3.06
AVERAGE VOLUME
5-Day 6178464.00
10-Day 1126925.30
30-Day 2975127.87
1980075
4.25 4.20 4.60 4.62 - -2.14

13-Oct-17

5.10 0.5 (10.87%)

16-Oct-17

5.00 -0.1 (-1.96%)

17-Oct-17

4.95 -0.05 (-1%)

18-Oct-17

4.90 -0.05 (-1.01%)

19-Oct-17

5.05 0.15 (3.06%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 49.81%
8-Day 56.97%
59.85
0.06 0.04 5.05
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 70.75 today.
71.95 73.00 69.05 70.70 71.25 -0.55 -0.77
AVERAGE VOLUME
5-Day 10501.20
10-Day 1597.10
30-Day 39275.00
5149
73.67 63.77 52.86 0.00 11.71 2.53

13-Oct-17

70.80 0.6 (0.85%)

16-Oct-17

69.90 -0.9 (-1.27%)

17-Oct-17

69.95 0.05 (0.07%)

18-Oct-17

71.25 1.3 (1.86%)

19-Oct-17

70.70 -0.55 (-0.77%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 62.69%
8-Day 62.20%
71.65
0.86 0.57 71.45
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
115.70 116.00 112.00 113.60 114.90 -1.30 -1.13
AVERAGE VOLUME
5-Day 291352.20
10-Day 67387.00
30-Day 594007.80
103958
113.68 103.90 85.34 76.39 29.35 2.98

13-Oct-17

114.30 1.2 (1.06%)

16-Oct-17

113.80 -0.5 (-0.44%)

17-Oct-17

113.35 -0.45 (-0.4%)

18-Oct-17

114.90 1.55 (1.37%)

19-Oct-17

113.60 -1.3 (-1.13%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 46.77%
8-Day 47.69%
55.39
1.38 0.92 114.24
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 130.90 today.
163.00 166.00 162.00 163.75 162.75 1.00 0.61
AVERAGE VOLUME
5-Day 200561.00
10-Day 25623.40
30-Day 100864.80
59398
138.15 132.89 117.69 110.66 36.23 3.32

13-Oct-17

142.80 -1 (-0.7%)

16-Oct-17

142.45 -0.35 (-0.25%)

17-Oct-17

143.65 1.2 (0.84%)

18-Oct-17

162.75 19.1 (13.3%)

19-Oct-17

163.75 1 (0.61%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 45.01%
8-Day 55.26%
42.28
1.95 1.30 163.77
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 50-Day Moving Average of 1.46 today.
1.45 1.60 1.45 1.55 1.50 0.05 3.33
AVERAGE VOLUME
5-Day 171608.20
10-Day 682682.70
30-Day 422006.77
138268
1.43 1.46 1.69 1.72 - 1.46

13-Oct-17

1.35 0 (0%)

16-Oct-17

1.40 0.05 (3.7%)

17-Oct-17

1.45 0.05 (3.57%)

18-Oct-17

1.50 0.05 (3.45%)

19-Oct-17

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 75.03%
8-Day 77.62%
72.10
0.02 0.01 1.52
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 12.18 today.
12.30 12.75 12.15 12.50 12.20 0.30 2.46
AVERAGE VOLUME
5-Day 29752.60
10-Day 8608.90
30-Day 62957.17
8745
12.83 12.21 10.84 10.16 113.64 0.99

13-Oct-17

12.25 0 (0%)

16-Oct-17

11.80 -0.45 (-3.67%)

17-Oct-17

11.80 0 (0%)

18-Oct-17

12.20 0.4 (3.39%)

19-Oct-17

12.50 0.3 (2.46%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 84.24%
8-Day 85.65%
82.63
0.15 0.10 12.54
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
2.65 2.80 2.60 2.80 2.70 0.10 3.70
AVERAGE VOLUME
5-Day 25262.40
10-Day 21564.50
30-Day 29083.10
7299
3.17 4.00 3.28 3.26 - 0.24

13-Oct-17

2.65 -0.1 (-3.64%)

16-Oct-17

2.70 0.05 (1.89%)

17-Oct-17

2.65 -0.05 (-1.85%)

18-Oct-17

2.70 0.05 (1.89%)

19-Oct-17

2.80 0.1 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.78
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day Moving Average of 90.26 today.
104.75 105.55 102.15 103.45 103.55 -0.10 -0.10
AVERAGE VOLUME
5-Day 381179.00
10-Day 162408.20
30-Day 421897.20
136796
93.93 90.13 80.62 77.36 - 3.49

13-Oct-17

99.70 -3.7 (-3.58%)

16-Oct-17

99.15 -0.55 (-0.55%)

17-Oct-17

103.90 4.75 (4.79%)

18-Oct-17

103.55 -0.35 (-0.34%)

19-Oct-17

103.45 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 40.98%
8-Day 41.35%
48.78
1.24 0.83 104.07
OCL Iron
Add to

ACTIONS

  • OCL Iron closes above 30-Day,50-Day Moving Average today.
3.70 4.05 3.70 3.95 3.75 0.20 5.33
AVERAGE VOLUME
5-Day 18370.60
10-Day 7867.20
30-Day 27069.27
2129
3.82 3.83 4.69 4.98 - 0.45

13-Oct-17

3.75 0 (0%)

16-Oct-17

3.80 0.05 (1.33%)

17-Oct-17

3.85 0.05 (1.32%)

18-Oct-17

3.75 -0.1 (-2.6%)

19-Oct-17

3.95 0.2 (5.33%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 88.69%
8-Day 88.52%
79.15
0.05 0.03 3.93
Rama Steel Tube
Add to

ACTIONS

  • Buy Rama Steel Tubes; target of Rs 207: Khambatta Securities
191.00 192.85 187.50 190.85 190.20 0.65 0.34
AVERAGE VOLUME
5-Day 105438.60
10-Day 7999.80
30-Day 167044.37
94499
170.22 155.15 141.45 136.35 37.35 6.93

13-Oct-17

176.65 0.15 (0.08%)

16-Oct-17

186.95 10.3 (5.83%)

17-Oct-17

189.50 2.55 (1.36%)

18-Oct-17

190.20 0.7 (0.37%)

19-Oct-17

190.85 0.65 (0.34%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 43.98%
8-Day 41.65%
39.61
2.28 1.52 190.02
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes above 200-Day Moving Average of 2.01 today.
2.00 2.20 2.00 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 1086.00
10-Day 10490.90
30-Day 2289.37
60
1.63 1.64 1.95 2.01 - -0.01

13-Oct-17

1.90 0 (0%)

16-Oct-17

1.95 0.05 (2.63%)

17-Oct-17

2.00 0.05 (2.56%)

18-Oct-17

2.10 0.1 (5%)

19-Oct-17

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.03
SAL Steel
Add to
7.70 8.10 7.40 7.80 7.70 0.10 1.30
AVERAGE VOLUME
5-Day 502248.40
10-Day 117288.70
30-Day 160181.47
131125
5.95 6.20 6.42 5.98 - -2.35

13-Oct-17

6.20 1 (19.23%)

16-Oct-17

7.40 1.2 (19.35%)

17-Oct-17

8.10 0.7 (9.46%)

18-Oct-17

7.70 -0.4 (-4.94%)

19-Oct-17

7.80 0.1 (1.3%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 52.08%
8-Day 54.62%
74.61
0.08 0.07 7.70
Shah Alloys
Add to
21.50 22.40 21.05 21.35 21.40 -0.05 -0.23
AVERAGE VOLUME
5-Day 15777.80
10-Day 5845.20
30-Day 12916.40
4373
20.08 19.69 18.82 18.09 3.53 -0.16

13-Oct-17

19.55 0.45 (2.36%)

16-Oct-17

20.50 0.95 (4.86%)

17-Oct-17

21.50 1 (4.88%)

18-Oct-17

21.40 -0.1 (-0.47%)

19-Oct-17

21.35 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 77.99%
8-Day 81.17%
87.67
0.22 0.20 21.73
Star Cement
Add to

ACTIONS

  • Star Cement closes below its 30-Day,150-Day,200-Day Moving Average today.
109.00 110.00 107.00 108.30 108.00 0.30 0.28
AVERAGE VOLUME
5-Day 34256.80
10-Day 5913.70
30-Day 117452.67
29290
108.13 110.51 112.31 109.79 33.63 7.03

13-Oct-17

106.50 1.55 (1.48%)

16-Oct-17

107.45 0.95 (0.89%)

17-Oct-17

108.15 0.7 (0.65%)

18-Oct-17

108.00 -0.15 (-0.14%)

19-Oct-17

108.30 0.3 (0.28%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 72.97%
8-Day 70.33%
71.02
1.30 0.86 108.53
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 150-Day Moving Average of 438.64 today.
430.00 439.90 421.10 436.45 438.65 -2.20 -0.50
AVERAGE VOLUME
5-Day 8091.00
10-Day 17700.50
30-Day 9341.77
2126
414.40 413.33 438.78 432.66 13.2 1.8

13-Oct-17

433.55 2.35 (0.54%)

16-Oct-17

439.80 6.25 (1.44%)

17-Oct-17

443.95 4.15 (0.94%)

18-Oct-17

438.65 -5.3 (-1.19%)

19-Oct-17

436.45 -2.2 (-0.5%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 75.05%
8-Day 74.12%
81.72
5.26 3.51 432.54
Usha Martin
Add to
27.00 27.55 26.30 26.70 27.00 -0.30 -1.11
AVERAGE VOLUME
5-Day 1499683.80
10-Day 290478.20
30-Day 2125746.90
814860
24.74 22.74 20.45 19.99 - 1.79

13-Oct-17

25.80 -0.7 (-2.64%)

16-Oct-17

25.45 -0.35 (-1.36%)

17-Oct-17

26.65 1.2 (4.72%)

18-Oct-17

27.00 0.35 (1.31%)

19-Oct-17

26.70 -0.3 (-1.11%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 57.28%
8-Day 50.70%
59.51
0.32 0.22 27.03
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 136.82 today.
159.55 161.60 153.65 155.45 159.70 -4.25 -2.66
AVERAGE VOLUME
5-Day 191350.80
10-Day 22451.10
30-Day 71889.10
40606
138.25 135.92 121.04 110.71 28.89 2.1

13-Oct-17

141.70 1.05 (0.75%)

16-Oct-17

143.60 1.9 (1.34%)

17-Oct-17

150.30 6.7 (4.67%)

18-Oct-17

159.70 9.4 (6.25%)

19-Oct-17

155.45 -4.25 (-2.66%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.71%
8-Day 60.64%
58.50
1.92 1.28 156.93
Sections
Follow us on
Available On