• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 30-Day Moving Average of 105.88 today.
109.05 109.05 101.00 102.70 102.65 0.05 0.05
AVERAGE VOLUME
5-Day 37744.40
10-Day 28859.60
30-Day 35974.27
43590
104.29 105.23 111.30 0.00 183.39 4.68

20-Feb-17

102.45 1.95 (1.94%)

21-Feb-17

101.15 -1.3 (-1.27%)

22-Feb-17

101.90 0.75 (0.74%)

23-Feb-17

102.65 0.75 (0.74%)

27-Feb-17

102.70 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 1.58%
5-Day 1.38%
8-Day 1.55%
2.73
1.23 0.82 102.62
Bedmutha Ind
Add to
28.30 28.75 28.00 28.40 28.30 0.10 0.35
AVERAGE VOLUME
5-Day 24915.00
10-Day 11412.60
30-Day 63751.33
17554
27.32 25.00 24.27 22.39 - 0.73

20-Feb-17

29.00 -0.35 (-1.19%)

21-Feb-17

29.55 0.55 (1.9%)

22-Feb-17

28.95 -0.6 (-2.03%)

23-Feb-17

28.30 -0.65 (-2.25%)

27-Feb-17

28.40 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 63.74%
8-Day 63.43%
70.65
0.34 0.23 28.28
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 30-Day Moving Average of 4.85 today.
4.90 5.05 4.80 4.85 4.90 -0.05 -1.02
AVERAGE VOLUME
5-Day 2696257.60
10-Day 479817.00
30-Day 7326939.53
2520272
4.92 4.36 3.60 3.42 - 1.53

20-Feb-17

4.75 0.2 (4.4%)

21-Feb-17

4.65 -0.1 (-2.11%)

22-Feb-17

5.00 0.35 (7.53%)

23-Feb-17

4.90 -0.1 (-2%)

27-Feb-17

4.85 -0.05 (-1.02%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 60.04%
8-Day 62.35%
62.16
0.06 0.04 4.92
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 39.92 today.
41.00 46.25 41.00 46.15 42.05 4.10 9.75
AVERAGE VOLUME
5-Day 12209.40
10-Day 3382.00
30-Day 12839.53
27471
40.29 0.00 0.00 0.00 15.08 1.9

20-Feb-17

39.45 -0.2 (-0.5%)

21-Feb-17

39.30 -0.15 (-0.38%)

22-Feb-17

39.90 0.6 (1.53%)

23-Feb-17

42.05 2.15 (5.39%)

27-Feb-17

46.15 4.1 (9.75%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 67.11%
8-Day 64.54%
70.64
0.46 0.38 44.93
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles EGM on Feb 11, 2017||Announcement date: Jan 16, 2017
51.70 55.40 51.05 54.70 50.50 4.20 8.32
AVERAGE VOLUME
5-Day 1203057.00
10-Day 350169.40
30-Day 887714.93
2774185
48.32 44.35 34.91 30.14 - -5.96

20-Feb-17

52.55 0.2 (0.38%)

21-Feb-17

53.75 1.2 (2.28%)

22-Feb-17

51.70 -2.05 (-3.81%)

23-Feb-17

50.50 -1.2 (-2.32%)

27-Feb-17

54.70 4.2 (8.32%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 76.43%
8-Day 73.93%
93.96
0.61 0.40 53.37
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 30-Day Moving Average of 92.00 today.
92.40 92.40 90.10 90.35 90.35 0.00 0.00
AVERAGE VOLUME
5-Day 24891.80
10-Day 4449.70
30-Day 101987.37
18381
94.07 86.00 73.02 68.26 23.23 2

20-Feb-17

91.90 3.7 (4.2%)

21-Feb-17

90.10 -1.8 (-1.96%)

22-Feb-17

91.35 1.25 (1.39%)

23-Feb-17

90.35 -1 (-1.09%)

27-Feb-17

90.35 0 (0%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 55.70%
8-Day 58.81%
56.38
1.08 0.72 91.29
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes below 30-Day Moving Average of 1.81 today.
1.85 1.85 1.75 1.75 1.80 -0.05 -2.78
AVERAGE VOLUME
5-Day 821320.40
10-Day 3751868.10
30-Day 1320302.33
103649
1.81 1.79 1.71 0.00 - 1.7

20-Feb-17

1.75 -0.15 (-7.89%)

21-Feb-17

1.85 0.1 (5.71%)

22-Feb-17

1.80 -0.05 (-2.7%)

23-Feb-17

1.80 0 (0%)

27-Feb-17

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 65.46%
8-Day 60.57%
95.86
0.02 0.02 1.76
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on BSE
3.40 3.55 3.25 3.25 3.40 -0.15 -4.41
AVERAGE VOLUME
5-Day 22748.60
10-Day 19068.90
30-Day 144070.17
33873
3.45 3.18 2.68 2.64 - 0.22

20-Feb-17

3.80 -0.15 (-3.8%)

21-Feb-17

3.65 -0.15 (-3.95%)

22-Feb-17

3.50 -0.15 (-4.11%)

23-Feb-17

3.40 -0.1 (-2.86%)

27-Feb-17

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.29
Mukand
Add to

ACTIONS

  • Mukand closes below 30-Day Moving Average of 67.35 today.
67.95 68.40 65.40 65.65 66.20 -0.55 -0.83
AVERAGE VOLUME
5-Day 70896.60
10-Day 19580.00
30-Day 114523.37
32977
67.00 64.71 60.59 55.26 37.95 2.01

20-Feb-17

67.65 0.7 (1.05%)

21-Feb-17

69.00 1.35 (2%)

22-Feb-17

66.95 -2.05 (-2.97%)

23-Feb-17

66.20 -0.75 (-1.12%)

27-Feb-17

65.65 -0.55 (-0.83%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 65.45%
8-Day 49.30%
73.08
0.79 0.53 65.86
OCL Iron
Add to
6.00 6.10 6.00 6.10 5.85 0.25 4.27
AVERAGE VOLUME
5-Day 87446.60
10-Day 44964.10
30-Day 556346.13
55757
6.12 5.74 7.62 8.56 - 0.22

20-Feb-17

5.65 -0.2 (-3.42%)

21-Feb-17

5.55 -0.1 (-1.77%)

22-Feb-17

5.65 0.1 (1.8%)

23-Feb-17

5.85 0.2 (3.54%)

27-Feb-17

6.10 0.25 (4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 6.06
Rama Steel Tube
Add to

ACTIONS

  • Buy Rama Steel Tubes; target of Rs 165: Khambatta Securities
129.60 130.00 128.00 128.40 128.50 -0.10 -0.08
AVERAGE VOLUME
5-Day 141896.80
10-Day 1484.00
30-Day 438830.67
13476
121.31 118.07 120.23 114.03 21.54 7.73

20-Feb-17

132.90 -0.15 (-0.11%)

21-Feb-17

130.85 -2.05 (-1.54%)

22-Feb-17

128.80 -2.05 (-1.57%)

23-Feb-17

128.50 -0.3 (-0.23%)

27-Feb-17

128.40 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 32.31%
8-Day 43.20%
44.98
1.54 1.03 128.53
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
1.95 2.15 1.95 2.10 2.05 0.05 2.44
AVERAGE VOLUME
5-Day 2031.60
10-Day 7710.60
30-Day 4415.00
355
2.18 2.18 1.95 1.86 - -0.01

20-Feb-17

2.20 0 (0%)

21-Feb-17

2.20 0 (0%)

22-Feb-17

2.10 -0.1 (-4.55%)

23-Feb-17

2.05 -0.05 (-2.38%)

27-Feb-17

2.10 0.05 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.06
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on NSE
5.70 5.75 5.50 5.65 5.75 -0.10 -1.74
AVERAGE VOLUME
5-Day 235791.20
10-Day 176827.00
30-Day 104101.40
155608
4.66 4.37 3.70 3.41 - -1.37

20-Feb-17

6.25 0.25 (4.17%)

21-Feb-17

6.10 -0.15 (-2.4%)

22-Feb-17

5.95 -0.15 (-2.46%)

23-Feb-17

5.75 -0.2 (-3.36%)

27-Feb-17

5.65 -0.1 (-1.74%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 60.83%
8-Day 66.23%
68.45
0.06 0.06 5.55
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes below 50-Day Moving Average of 15.55 today.
14.95 14.95 14.25 14.25 15.00 -0.75 -5.00
AVERAGE VOLUME
5-Day 3714.40
10-Day 2312.20
30-Day 4977.97
3270
15.76 15.97 12.67 11.64 - -0.08

20-Feb-17

15.00 0.2 (1.35%)

21-Feb-17

14.75 -0.25 (-1.67%)

22-Feb-17

15.10 0.35 (2.37%)

23-Feb-17

15.00 -0.1 (-0.66%)

27-Feb-17

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 14.27
Star Ferro
Add to

ACTIONS

  • Star Ferro closes above 150-Day,200-Day Moving Average today.
115.65 116.95 110.65 111.15 114.65 -3.50 -3.05
AVERAGE VOLUME
5-Day 57557.20
10-Day 16485.20
30-Day 40857.97
64964
101.25 99.97 105.59 106.76 - 80.54

20-Feb-17

105.25 1.55 (1.49%)

21-Feb-17

109.30 4.05 (3.85%)

22-Feb-17

110.25 0.95 (0.87%)

23-Feb-17

114.65 4.4 (3.99%)

27-Feb-17

111.15 -3.5 (-3.05%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 78.81%
8-Day 80.58%
72.11
1.38 0.92 114.37
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 50-Day Moving Average of 405.51 today.
412.00 422.70 401.00 403.50 413.85 -10.35 -2.50
AVERAGE VOLUME
5-Day 7624.40
10-Day 9174.10
30-Day 15537.97
11680
426.02 405.51 367.40 336.09 11.04 2.06

20-Feb-17

425.85 -2.6 (-0.61%)

21-Feb-17

418.15 -7.7 (-1.81%)

22-Feb-17

418.70 0.55 (0.13%)

23-Feb-17

413.85 -4.85 (-1.16%)

27-Feb-17

403.50 -10.35 (-2.5%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 71.71%
8-Day 68.45%
40.40
4.97 3.31 404.92
Usha Martin
Add to

ACTIONS

  • Hold Usha Martin, says Shahina Mukadam
18.00 18.95 17.90 18.40 18.05 0.35 1.94
AVERAGE VOLUME
5-Day 644610.80
10-Day 157860.30
30-Day 1346107.73
634777
19.18 18.01 15.76 15.30 - 0.71

20-Feb-17

19.25 1.45 (8.15%)

21-Feb-17

19.00 -0.25 (-1.3%)

22-Feb-17

18.55 -0.45 (-2.37%)

23-Feb-17

18.05 -0.5 (-2.7%)

27-Feb-17

18.40 0.35 (1.94%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.94%
8-Day 60.76%
65.06
0.22 0.14 18.44
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 94.65 today.
118.00 118.80 117.00 117.05 116.30 0.75 0.64
AVERAGE VOLUME
5-Day 25887.00
10-Day 5278.50
30-Day 28806.53
7292
113.79 105.32 92.64 86.10 10.99 1.24

20-Feb-17

118.45 -2.3 (-1.9%)

21-Feb-17

117.40 -1.05 (-0.89%)

22-Feb-17

116.35 -1.05 (-0.89%)

23-Feb-17

116.30 -0.05 (-0.04%)

27-Feb-17

117.05 0.75 (0.64%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 60.63%
8-Day 59.43%
83.06
1.40 0.93 117.23

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login