Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 200-Day Moving Average of 81.52 today.
83.00 83.00 81.25 81.90 83.00 -1.10 -1.33
AVERAGE VOLUME
5-Day 2925.60
10-Day 3790.20
30-Day 47867.33
833
76.47 76.06 73.73 80.54 157.5 3.65

18-Apr-18

87.60 -2.3 (-2.56%)

19-Apr-18

87.05 -0.55 (-0.63%)

20-Apr-18

82.70 -4.35 (-5%)

23-Apr-18

83.00 0.3 (0.36%)

25-Apr-18

81.90 -1.1 (-1.33%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.57%
8-Day 50.30%
67.63
0.87 0.79 82.15
Bedmutha Ind
Add to
25.95 25.95 23.20 23.30 25.30 -2.00 -7.91
AVERAGE VOLUME
5-Day 237456.80
10-Day 69115.50
30-Day 135743.97
58928
19.90 21.31 24.89 26.77 - 0.94

19-Apr-18

27.90 -3.1 (-10%)

20-Apr-18

25.15 -2.75 (-9.86%)

23-Apr-18

26.70 1.55 (6.16%)

24-Apr-18

25.30 -1.4 (-5.24%)

25-Apr-18

23.30 -2 (-7.91%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 33.54%
8-Day 32.75%
65.78
0.28 0.23 23.80
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes below 30-Day,50-Day Moving Average today.
116.75 117.95 116.00 116.30 117.25 -0.95 -0.81
AVERAGE VOLUME
5-Day 25922.60
10-Day 12268.10
30-Day 102189.50
18465
117.26 118.44 115.91 111.12 775.33 3.74

19-Apr-18

120.75 0.45 (0.37%)

20-Apr-18

118.45 -2.3 (-1.9%)

23-Apr-18

118.70 0.25 (0.21%)

24-Apr-18

117.25 -1.45 (-1.22%)

25-Apr-18

116.30 -0.95 (-0.81%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 67.99%
8-Day 62.56%
56.74
1.41 0.94 117.02
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on NSE
2.35 2.35 2.35 2.35 2.45 -0.10 -4.08
AVERAGE VOLUME
5-Day 965360.40
10-Day 2467021.40
30-Day 7100837.53
518226
2.60 2.84 4.44 4.40 - -1

19-Apr-18

2.75 -0.1 (-3.51%)

20-Apr-18

2.65 -0.1 (-3.64%)

23-Apr-18

2.55 -0.1 (-3.77%)

24-Apr-18

2.45 -0.1 (-3.92%)

25-Apr-18

2.35 -0.1 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.03%
8-Day 73.02%
100
0.03 0.02 2.35
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 150-Day Moving Average of 91.16 today.
88.50 90.95 84.25 86.05 88.65 -2.60 -2.93
AVERAGE VOLUME
5-Day 2850.60
10-Day 574.40
30-Day 4029.40
5156
81.39 84.48 93.41 82.96 9.25 3.08

19-Apr-18

86.45 -2.3 (-2.59%)

20-Apr-18

88.45 2 (2.31%)

23-Apr-18

91.00 2.55 (2.88%)

24-Apr-18

88.65 -2.35 (-2.58%)

25-Apr-18

86.05 -2.6 (-2.93%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 72.00%
8-Day 76.98%
77.68
0.93 0.84 85.62
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 200-Day Moving Average of 101.47 today.
105.50 106.90 98.95 102.60 104.55 -1.95 -1.87
AVERAGE VOLUME
5-Day 649722.00
10-Day 88120.20
30-Day 493801.53
1007782
90.94 95.01 106.11 102.11 13.48 2.8

19-Apr-18

104.15 3.1 (3.07%)

20-Apr-18

105.15 1 (0.96%)

23-Apr-18

105.60 0.45 (0.43%)

24-Apr-18

104.55 -1.05 (-0.99%)

25-Apr-18

102.60 -1.95 (-1.87%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 38.71%
8-Day 39.61%
44.14
1.25 0.84 103.31
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 50-Day Moving Average of 253.09 today.
241.85 246.85 241.85 244.55 246.75 -2.20 -0.89
AVERAGE VOLUME
5-Day 20435.40
10-Day 2900.80
30-Day 26337.03
17184
254.95 255.40 216.82 194.82 45.8 5.12

19-Apr-18

250.10 1.45 (0.58%)

20-Apr-18

246.00 -4.1 (-1.64%)

23-Apr-18

252.30 6.3 (2.56%)

24-Apr-18

246.75 -5.55 (-2.2%)

25-Apr-18

244.55 -2.2 (-0.89%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 81.50%
8-Day 82.98%
85.71
2.71 2.22 244.48
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels has hit 52wk low of Rs 1.25 on NSE
1.25 1.30 1.25 1.30 1.25 0.05 4.00
AVERAGE VOLUME
5-Day 8237424.80
10-Day 9594211.80
30-Day 5239980.47
368127
1.32 1.45 1.84 1.77 43.33 1.23

19-Apr-18

1.30 0 (0%)

20-Apr-18

1.30 0 (0%)

23-Apr-18

1.30 0 (0%)

24-Apr-18

1.25 -0.05 (-3.85%)

25-Apr-18

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
0.01 0.01 1.28
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 200-Day Moving Average of 14.82 today.
14.85 14.95 14.60 14.75 14.85 -0.10 -0.67
AVERAGE VOLUME
5-Day 9381.20
10-Day 7371.70
30-Day 22511.83
3191
14.95 15.64 15.99 14.87 77.63 1.17

19-Apr-18

15.05 -0.4 (-2.59%)

20-Apr-18

15.00 -0.05 (-0.33%)

23-Apr-18

14.80 -0.2 (-1.33%)

24-Apr-18

14.85 0.05 (0.34%)

25-Apr-18

14.75 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 47.04%
8-Day 51.79%
62.05
0.18 0.12 14.82
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys has hit 52wk low of Rs 2.47 on BSE
2.85 2.95 2.85 2.90 2.85 0.05 1.75
AVERAGE VOLUME
5-Day 12023.40
10-Day 2038.50
30-Day 48532.43
20571
2.93 3.21 3.23 3.41 - 0.25

19-Apr-18

2.90 -0.1 (-3.33%)

20-Apr-18

3.00 0.1 (3.45%)

23-Apr-18

2.90 -0.1 (-3.33%)

24-Apr-18

2.85 -0.05 (-1.72%)

25-Apr-18

2.90 0.05 (1.75%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 89.82%
8-Day 86.81%
80.03
0.03 0.02 2.90
Mukand
Add to

ACTIONS

  • Mukand closes above 50-Day Moving Average of 69.89 today.
70.60 72.40 68.20 70.15 69.15 1.00 1.45
AVERAGE VOLUME
5-Day 73620.20
10-Day 15622.70
30-Day 84303.43
112414
66.60 69.89 84.20 84.24 - 2.37

19-Apr-18

70.10 3.1 (4.63%)

20-Apr-18

70.40 0.3 (0.43%)

23-Apr-18

69.15 -1.25 (-1.78%)

24-Apr-18

69.15 0 (0%)

25-Apr-18

70.15 1 (1.45%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 64.58%
8-Day 59.80%
64.92
0.83 0.55 71.02
OCL Iron
Add to
3.20 3.30 3.20 3.20 3.35 -0.15 -4.48
AVERAGE VOLUME
5-Day 11065.40
10-Day 6578.70
30-Day 44195.67
7146
3.28 3.47 3.97 3.98 - 0.37

19-Apr-18

3.80 0.1 (2.7%)

20-Apr-18

3.65 -0.15 (-3.95%)

23-Apr-18

3.50 -0.15 (-4.11%)

24-Apr-18

3.35 -0.15 (-4.29%)

25-Apr-18

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day 83.89%
5-Day 84.14%
8-Day 87.65%
64.90
0.04 0.03 3.23
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes above 30-Day Moving Average of 186.55 today.
185.00 188.85 184.00 186.90 185.55 1.35 0.73
AVERAGE VOLUME
5-Day 112622.20
10-Day 461.40
30-Day 98805.07
3473
186.55 192.57 199.45 183.84 36.58 6.78

19-Apr-18

188.75 0 (0%)

20-Apr-18

188.95 0.2 (0.11%)

23-Apr-18

186.00 -2.95 (-1.56%)

24-Apr-18

185.55 -0.45 (-0.24%)

25-Apr-18

186.90 1.35 (0.73%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 29.15%
8-Day 32.22%
47.62
1.95 1.76 185.57
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind has hit 52wk low of Rs 1.10 on NSE
1.10 1.10 1.10 1.10 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 2106.40
10-Day 6199.00
30-Day 2300.60
1024
1.44 1.58 1.89 1.89 - -0

19-Apr-18

1.25 -0.05 (-3.85%)

20-Apr-18

1.20 -0.05 (-4%)

23-Apr-18

1.15 -0.05 (-4.17%)

24-Apr-18

1.10 -0.05 (-4.35%)

25-Apr-18

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.10
SAL Steel
Add to
8.35 8.90 8.35 8.40 8.75 -0.35 -4.00
AVERAGE VOLUME
5-Day 94003.80
10-Day 35535.90
30-Day 130164.03
80283
8.28 7.96 6.99 6.96 - -2.53

19-Apr-18

9.00 -0.35 (-3.74%)

20-Apr-18

9.15 0.15 (1.67%)

23-Apr-18

8.95 -0.2 (-2.19%)

24-Apr-18

8.75 -0.2 (-2.23%)

25-Apr-18

8.40 -0.35 (-4%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 68.55%
8-Day 65.16%
75.41
0.10 0.08 8.45
Shah Alloys
Add to
40.00 41.00 39.00 39.20 40.65 -1.45 -3.57
AVERAGE VOLUME
5-Day 35055.20
10-Day 7702.00
30-Day 99094.50
14911
42.70 37.00 25.18 23.77 1.9 -0.3

19-Apr-18

42.65 -2.05 (-4.59%)

20-Apr-18

42.55 -0.1 (-0.23%)

23-Apr-18

40.90 -1.65 (-3.88%)

24-Apr-18

40.65 -0.25 (-0.61%)

25-Apr-18

39.20 -1.45 (-3.57%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 61.51%
8-Day 63.74%
84.19
0.43 0.39 40.19
Star Cement
Add to

ACTIONS

  • Star Cement closes above 50-Day Moving Average of 123.11 today.
130.60 130.90 128.85 130.25 130.50 -0.25 -0.19
AVERAGE VOLUME
5-Day 61308.80
10-Day 19554.40
30-Day 81976.70
65530
122.94 123.63 121.75 121.17 26.42 8.45

19-Apr-18

128.95 0 (0%)

20-Apr-18

129.95 1 (0.78%)

23-Apr-18

130.70 0.75 (0.58%)

24-Apr-18

130.50 -0.2 (-0.15%)

25-Apr-18

130.25 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 61.49%
8-Day 67.82%
59.67
1.57 1.04 130.02
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 511.42 today.
523.00 523.00 503.10 508.00 515.40 -7.40 -1.44
AVERAGE VOLUME
5-Day 14007.80
10-Day 1058.40
30-Day 9285.10
8066
511.42 523.98 501.85 484.24 13.35 1.95

19-Apr-18

507.55 6.2 (1.24%)

20-Apr-18

503.45 -4.1 (-0.81%)

23-Apr-18

502.75 -0.7 (-0.14%)

24-Apr-18

515.40 12.65 (2.52%)

25-Apr-18

508.00 -7.4 (-1.44%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 67.52%
8-Day 67.95%
70.20
6.18 4.12 510.71
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 150-Day Moving Average of 23.88 today.
23.75 24.60 23.40 23.70 24.00 -0.30 -1.25
AVERAGE VOLUME
5-Day 507327.60
10-Day 65528.80
30-Day 1045286.27
377773
21.91 21.94 23.88 23.03 - 1.59

19-Apr-18

24.55 1.05 (4.47%)

20-Apr-18

23.95 -0.6 (-2.44%)

23-Apr-18

24.60 0.65 (2.71%)

24-Apr-18

24.00 -0.6 (-2.44%)

25-Apr-18

23.70 -0.3 (-1.25%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 52.06%
8-Day 63.55%
56.09
0.29 0.19 23.95
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes below 50-Day,200-Day Moving Average today.
154.50 154.70 150.60 151.55 153.50 -1.95 -1.27
AVERAGE VOLUME
5-Day 14309.80
10-Day 4316.00
30-Day 20540.00
13213
151.39 151.85 157.51 152.18 23.98 2.24

19-Apr-18

156.05 3.9 (2.56%)

20-Apr-18

153.20 -2.85 (-1.83%)

23-Apr-18

154.05 0.85 (0.55%)

24-Apr-18

153.50 -0.55 (-0.36%)

25-Apr-18

151.55 -1.95 (-1.27%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 69.85%
8-Day 70.73%
78.22
1.84 1.23 152.26
Sections
Follow us on
Available On