Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Apr 11:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 150-Day Moving Average of 107.45 today.
115.00 115.00 109.20 111.05 114.10 -3.05 -2.67
AVERAGE VOLUME
5-Day 38897.40
10-Day 34967.50
30-Day 34750.63
21911
107.53 106.43 107.32 109.69 198.3 5.06

20-Apr-17

111.25 1.1 (1%)

21-Apr-17

113.00 1.75 (1.57%)

24-Apr-17

113.85 0.85 (0.75%)

25-Apr-17

113.75 -0.1 (-0.09%)

26-Apr-17

114.10 0.35 (0.31%)

DELIVERY AVERAGES
3-Day 2.52%
5-Day 2.86%
8-Day 4.50%
3.38
1.37 0.91 112.30
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 27.50 today.
36.50 36.60 35.00 35.00 35.65 -0.65 -1.82
AVERAGE VOLUME
5-Day 199966.60
10-Day 37084.50
30-Day 106995.30
6752
30.96 29.63 25.73 25.11 - 0.9

20-Apr-17

33.65 0.25 (0.75%)

21-Apr-17

36.80 3.15 (9.36%)

24-Apr-17

37.05 0.25 (0.68%)

25-Apr-17

37.40 0.35 (0.94%)

26-Apr-17

35.65 -1.75 (-4.68%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 35.71%
8-Day 38.09%
50.35
0.43 0.29 35.46
Electrosteel St
Add to

ACTIONS

  • Electrosteel St Block Deal on NSE||Qty: 839,198||Deal Price: 5.25||Value (cr): 0.44||Time: 09:18am
5.25 5.30 5.15 5.25 5.25 0.00 0.00
AVERAGE VOLUME
5-Day 1508631.20
10-Day 801838.50
30-Day 4884359.70
338923
4.98 4.89 3.99 3.81 - 1.65

20-Apr-17

5.55 0.2 (3.74%)

21-Apr-17

5.60 0.05 (0.9%)

24-Apr-17

5.55 -0.05 (-0.89%)

25-Apr-17

5.40 -0.15 (-2.7%)

26-Apr-17

5.25 -0.15 (-2.78%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 64.94%
8-Day 45.99%
64.54
0.06 0.05 5.25
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 50-Day Moving Average of 46.37 today.
44.60 45.00 44.55 45.00 46.85 -1.85 -3.95
AVERAGE VOLUME
5-Day 3458.60
10-Day 1894.10
30-Day 5980.27
400
48.25 47.15 0.00 0.00 14.71 1.85

20-Apr-17

47.00 3.15 (7.18%)

21-Apr-17

46.90 -0.1 (-0.21%)

24-Apr-17

46.00 -0.9 (-1.92%)

25-Apr-17

45.90 -0.1 (-0.22%)

26-Apr-17

46.85 0.95 (2.07%)

DELIVERY AVERAGES
3-Day 89.25%
5-Day 81.71%
8-Day 83.18%
53.05
0.52 0.42 44.67
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 75.11 today.
73.30 74.45 73.00 73.65 72.90 0.75 1.03
AVERAGE VOLUME
5-Day 214463.00
10-Day 155432.20
30-Day 795064.20
53617
75.11 67.69 47.67 41.15 - -5.3

20-Apr-17

74.80 1.6 (2.19%)

21-Apr-17

73.85 -0.95 (-1.27%)

24-Apr-17

74.95 1.1 (1.49%)

25-Apr-17

75.15 0.2 (0.27%)

26-Apr-17

72.90 -2.25 (-2.99%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 45.37%
8-Day 38.49%
51.06
0.87 0.58 73.75
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day,50-Day Moving Average today.
94.20 95.40 94.10 94.40 93.95 0.45 0.48
AVERAGE VOLUME
5-Day 32478.00
10-Day 8111.50
30-Day 41683.57
2931
92.25 91.11 81.97 75.58 24.27 2.09

20-Apr-17

96.10 -0.15 (-0.16%)

21-Apr-17

96.10 0 (0%)

24-Apr-17

97.30 1.2 (1.25%)

25-Apr-17

95.30 -2 (-2.06%)

26-Apr-17

93.95 -1.35 (-1.42%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 61.26%
8-Day 60.44%
62.20
1.13 0.75 94.40
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on BSE
2.15 2.20 2.00 2.05 2.10 -0.05 -2.38
AVERAGE VOLUME
5-Day 1916328.80
10-Day 2147270.50
30-Day 7633676.10
294585
1.82 1.83 1.73 0.00 68.33 1.93

20-Apr-17

1.80 0 (0%)

21-Apr-17

2.00 0.2 (11.11%)

24-Apr-17

2.35 0.35 (17.5%)

25-Apr-17

2.25 -0.1 (-4.26%)

26-Apr-17

2.10 -0.15 (-6.67%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 62.71%
8-Day 63.05%
54.19
0.03 0.02 2.08
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys closes above 150-Day Moving Average of 2.88 today.
  • Only Buyers in Metkore Alloys on BSE
3.00 3.00 3.00 3.00 2.95 0.05 1.69
AVERAGE VOLUME
5-Day 4484.20
10-Day 12194.00
30-Day 9305.17
300
3.02 3.24 2.88 2.73 - 0.21

20-Apr-17

2.75 -0.1 (-3.51%)

21-Apr-17

2.75 0 (0%)

24-Apr-17

2.75 0 (0%)

25-Apr-17

2.85 0.1 (3.64%)

26-Apr-17

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.00
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day Moving Average of 78.30 today.
78.75 78.75 77.15 78.30 78.45 -0.15 -0.19
AVERAGE VOLUME
5-Day 236199.00
10-Day 75812.90
30-Day 344578.67
38826
78.41 74.03 66.06 62.68 45.26 2.4

20-Apr-17

79.35 3 (3.93%)

21-Apr-17

77.25 -2.1 (-2.65%)

24-Apr-17

77.75 0.5 (0.65%)

25-Apr-17

79.75 2 (2.57%)

26-Apr-17

78.45 -1.3 (-1.63%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 46.59%
8-Day 49.32%
36.89
0.94 0.63 77.90
OCL Iron
Add to
6.35 6.35 6.00 6.15 6.15 0.00 0.00
AVERAGE VOLUME
5-Day 192271.40
10-Day 66522.20
30-Day 88610.13
8909
5.91 5.97 6.58 7.57 - 0.22

20-Apr-17

6.65 0.6 (9.92%)

21-Apr-17

6.75 0.1 (1.5%)

24-Apr-17

6.60 -0.15 (-2.22%)

25-Apr-17

6.50 -0.1 (-1.52%)

26-Apr-17

6.15 -0.35 (-5.38%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 83.19%
8-Day 83.60%
86.34
0.06 0.06 6.11
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube has hit 52wk low of Rs 133.95 on BSE
141.10 141.40 138.05 138.95 140.30 -1.35 -0.96
AVERAGE VOLUME
5-Day 248634.20
10-Day 4097.10
30-Day 205875.13
11135
130.53 130.33 124.30 121.17 24.99 8.79

20-Apr-17

137.20 1.4 (1.03%)

21-Apr-17

137.90 0.7 (0.51%)

24-Apr-17

143.55 5.65 (4.1%)

25-Apr-17

139.45 -4.1 (-2.86%)

26-Apr-17

140.30 0.85 (0.61%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 49.95%
8-Day 48.23%
55.47
1.68 1.12 139.64
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on BSE
2.35 2.35 2.35 2.35 2.45 -0.10 -4.08
AVERAGE VOLUME
5-Day 2766.40
10-Day 8888.70
30-Day 5660.63
700
2.03 2.07 2.00 1.93 - -0.01

20-Apr-17

2.15 -0.1 (-4.44%)

21-Apr-17

2.25 0.1 (4.65%)

24-Apr-17

2.25 0 (0%)

25-Apr-17

2.35 0.1 (4.44%)

26-Apr-17

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.35
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on BSE
6.70 6.90 6.55 6.80 6.80 0.00 0.00
AVERAGE VOLUME
5-Day 70899.40
10-Day 62500.10
30-Day 43426.93
10425
5.64 5.60 4.38 4.03 - -1.65

20-Apr-17

6.60 -0.05 (-0.75%)

21-Apr-17

6.35 -0.25 (-3.79%)

24-Apr-17

6.65 0.3 (4.72%)

25-Apr-17

6.90 0.25 (3.76%)

26-Apr-17

6.80 -0.1 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 6.80
Shah Alloys
Add to

ACTIONS

  • Only Buyers in Shah Alloys on BSE
18.00 18.00 18.00 18.00 18.40 -0.40 -2.17
AVERAGE VOLUME
5-Day 15725.60
10-Day 13520.50
30-Day 13894.80
210
18.18 17.19 14.75 13.43 - -0.1

20-Apr-17

20.10 0.85 (4.42%)

21-Apr-17

20.30 0.2 (1%)

24-Apr-17

20.10 -0.2 (-0.99%)

25-Apr-17

19.25 -0.85 (-4.23%)

26-Apr-17

18.40 -0.85 (-4.42%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 65.87%
8-Day 72.75%
60.84
0.19 0.18 18.00
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
505.75 507.00 495.70 505.00 497.70 7.30 1.47
AVERAGE VOLUME
5-Day 58255.60
10-Day 7101.00
30-Day 25972.97
8237
442.49 434.86 398.04 374.85 13.82 2.57

20-Apr-17

461.30 6.75 (1.48%)

21-Apr-17

465.15 3.85 (0.83%)

24-Apr-17

467.40 2.25 (0.48%)

25-Apr-17

505.00 37.6 (8.04%)

26-Apr-17

497.70 -7.3 (-1.45%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 51.92%
8-Day 54.53%
39.12
5.97 3.98 503.86
Usha Martin
Add to
20.30 21.40 20.30 21.10 20.35 0.75 3.69
AVERAGE VOLUME
5-Day 2938958.20
10-Day 519258.90
30-Day 1406459.77
565440
18.86 18.67 16.82 16.34 - 0.81

20-Apr-17

19.65 0.25 (1.29%)

21-Apr-17

20.00 0.35 (1.78%)

24-Apr-17

22.05 2.05 (10.25%)

25-Apr-17

21.00 -1.05 (-4.76%)

26-Apr-17

20.35 -0.65 (-3.1%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 49.14%
8-Day 49.10%
55.48
0.24 0.16 20.83
Vardhman Steels
Add to

ACTIONS

  • Only Buyers in Vardhman Specia on NSE
135.10 140.00 127.50 133.60 124.80 8.80 7.05
AVERAGE VOLUME
5-Day 81641.60
10-Day 23983.50
30-Day 88635.47
292452
97.97 93.21 77.72 71.87 20.91 1.74

20-Apr-17

99.95 0.35 (0.35%)

21-Apr-17

103.70 3.75 (3.75%)

24-Apr-17

103.45 -0.25 (-0.24%)

25-Apr-17

104.00 0.55 (0.53%)

26-Apr-17

124.80 20.8 (20%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 71.12%
8-Day 72.71%
85.99
1.50 1.00 135.54
Sections
Follow us on
Available On