• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to
98.00 104.15 96.05 101.95 99.20 2.75 2.77
AVERAGE VOLUME
5-Day 29004.40
10-Day 33610.30
30-Day 26858.33
30842
122.08 117.97 0.00 0.00 - 4.64

21-Sep-16

104.70 -2.95 (-2.74%)

22-Sep-16

104.60 -0.1 (-0.1%)

23-Sep-16

104.55 -0.05 (-0.05%)

26-Sep-16

102.15 -2.4 (-2.3%)

27-Sep-16

99.20 -2.95 (-2.89%)

DELIVERY AVERAGES
3-Day 1.79%
5-Day 1.83%
8-Day 2.37%
1.50
1.04 0.94 100.85
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind AGM on Sep 27, 2016||Announcement date: Aug 10, 2016
25.45 26.05 25.00 25.10 24.65 0.45 1.83
AVERAGE VOLUME
5-Day 49108.60
10-Day 27569.10
30-Day 98127.17
47768
23.81 24.30 17.35 16.79 - 0.61

21-Sep-16

26.15 -1.25 (-4.56%)

22-Sep-16

25.90 -0.25 (-0.96%)

23-Sep-16

25.60 -0.3 (-1.16%)

26-Sep-16

24.70 -0.9 (-3.52%)

27-Sep-16

24.65 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 33.17%
8-Day 32.31%
69.10
0.30 0.20 25.43
Electrosteel St
Add to

ACTIONS

  • Electrosteel St AGM on Sep 23, 2016||Announcement date: Aug 05, 2016
2.95 2.95 2.85 2.90 2.90 0.00 0.00
AVERAGE VOLUME
5-Day 1186471.20
10-Day 485323.20
30-Day 1758472.73
394672
3.31 3.33 3.20 3.31 - 0.91

21-Sep-16

3.05 0 (0%)

22-Sep-16

3.05 0 (0%)

23-Sep-16

2.85 -0.2 (-6.56%)

26-Sep-16

2.95 0.1 (3.51%)

27-Sep-16

2.90 -0.05 (-1.69%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 70.67%
8-Day 67.26%
73.34
0.03 0.02 2.91
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 23.76 today.
26.00 26.65 25.30 26.50 24.55 1.95 7.94
AVERAGE VOLUME
5-Day 240305.80
10-Day 50536.40
30-Day 326447.10
1973866
23.76 22.50 18.77 20.48 - -1.68

21-Sep-16

22.20 -0.35 (-1.55%)

22-Sep-16

22.30 0.1 (0.45%)

23-Sep-16

22.35 0.05 (0.22%)

26-Sep-16

22.90 0.55 (2.46%)

27-Sep-16

24.55 1.65 (7.21%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 66.33%
8-Day 67.60%
73.66
0.29 0.20 26.01
Kamdhenu
Add to
67.75 68.50 66.15 67.15 66.50 0.65 0.98
AVERAGE VOLUME
5-Day 82454.20
10-Day 42226.00
30-Day 81920.40
29705
59.18 58.21 53.80 50.98 17.58 1.49

21-Sep-16

69.50 0.45 (0.65%)

22-Sep-16

68.65 -0.85 (-1.22%)

23-Sep-16

68.10 -0.55 (-0.8%)

26-Sep-16

66.65 -1.45 (-2.13%)

27-Sep-16

66.50 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 35.43%
8-Day 34.62%
59.76
0.80 0.53 67.40
Lloyds Steels
Add to
1.65 1.70 1.55 1.60 1.65 -0.05 -3.03
AVERAGE VOLUME
5-Day 188556.00
10-Day 400207.80
30-Day 384691.13
79959
1.68 0.00 0.00 0.00 0 1.55

21-Sep-16

1.70 0.05 (3.03%)

22-Sep-16

1.60 -0.1 (-5.88%)

23-Sep-16

1.65 0.05 (3.13%)

26-Sep-16

1.50 -0.15 (-9.09%)

27-Sep-16

1.65 0.15 (10%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 76.51%
8-Day 74.33%
67.03
0.02 0.02 1.66
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys has hit 52wk low of Rs 1.70 on NSE
2.10 2.10 2.00 2.05 2.00 0.05 2.50
AVERAGE VOLUME
5-Day 22177.60
10-Day 2729.20
30-Day 21565.87
11218
2.20 2.25 2.59 2.74 - 0.14

21-Sep-16

2.25 0.1 (4.65%)

22-Sep-16

2.20 -0.05 (-2.22%)

23-Sep-16

2.15 -0.05 (-2.27%)

26-Sep-16

2.10 -0.05 (-2.33%)

27-Sep-16

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 76.27%
8-Day 81.78%
70.01
0.02 0.02 2.02
Mukand
Add to
63.25 64.90 62.50 63.30 63.15 0.15 0.24
AVERAGE VOLUME
5-Day 128979.40
10-Day 64701.00
30-Day 271595.27
71053
60.37 55.60 42.43 41.78 51.05 1.94

21-Sep-16

64.05 0.25 (0.39%)

22-Sep-16

64.55 0.5 (0.78%)

23-Sep-16

65.55 1 (1.55%)

26-Sep-16

63.55 -2 (-3.05%)

27-Sep-16

63.15 -0.4 (-0.63%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 93.09%
8-Day 88.20%
74.32
0.76 0.51 63.71
OCL Iron
Add to
8.35 8.70 8.25 8.35 8.50 -0.15 -1.76
AVERAGE VOLUME
5-Day 104490.20
10-Day 60220.30
30-Day 295785.57
86142
9.27 10.02 10.29 10.66 - 0.29

21-Sep-16

9.00 0 (0%)

22-Sep-16

8.95 -0.05 (-0.56%)

23-Sep-16

8.70 -0.25 (-2.79%)

26-Sep-16

8.60 -0.1 (-1.15%)

27-Sep-16

8.50 -0.1 (-1.16%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 70.80%
8-Day 91.10%
59.01
0.10 0.07 8.49
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube has hit 52wk low of Rs 135.00 on BSE
133.45 136.90 133.45 135.90 133.60 2.30 1.72
AVERAGE VOLUME
5-Day 150022.00
10-Day 2031.30
30-Day 168950.37
64012
120.82 117.03 100.13 98.02 29.48 10.3

21-Sep-16

133.00 -0.95 (-0.71%)

22-Sep-16

137.00 4 (3.01%)

23-Sep-16

137.10 0.1 (0.07%)

26-Sep-16

134.45 -2.65 (-1.93%)

27-Sep-16

133.60 -0.85 (-0.63%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 60.83%
8-Day 51.63%
59.38
1.60 1.07 135.57
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on BSE
1.65 1.65 1.65 1.65 1.60 0.05 3.13
AVERAGE VOLUME
5-Day 4680.00
10-Day 11199.80
30-Day 5498.93
3545
1.50 1.69 1.92 1.84 - -0

21-Sep-16

1.40 0 (0%)

22-Sep-16

1.45 0.05 (3.57%)

23-Sep-16

1.50 0.05 (3.45%)

26-Sep-16

1.55 0.05 (3.33%)

27-Sep-16

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.65
SAL Steel
Add to

ACTIONS

  • SAL Steel AGM on Sep 24, 2016||Announcement date: Aug 18, 2016
2.80 2.95 2.80 2.90 2.85 0.05 1.75
AVERAGE VOLUME
5-Day 44142.60
10-Day 11385.30
30-Day 34791.47
16682
2.96 2.96 2.79 2.80 - -0.7

21-Sep-16

2.85 0 (0%)

22-Sep-16

2.90 0.05 (1.75%)

23-Sep-16

2.90 0 (0%)

26-Sep-16

2.85 -0.05 (-1.72%)

27-Sep-16

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 76.49%
8-Day 82.54%
53.52
0.03 0.02 2.87
Shah Alloys
Add to

ACTIONS

  • Shah Alloys AGM on Sep 24, 2016||Announcement date: Aug 18, 2016
11.00 11.40 10.80 11.40 10.80 0.60 5.56
AVERAGE VOLUME
5-Day 6666.80
10-Day 13400.70
30-Day 10106.50
3019
10.45 9.87 9.05 8.92 0.17 -0.04

21-Sep-16

11.65 -0.05 (-0.43%)

22-Sep-16

11.60 -0.05 (-0.43%)

23-Sep-16

10.95 -0.65 (-5.6%)

26-Sep-16

11.00 0.05 (0.46%)

27-Sep-16

10.80 -0.2 (-1.82%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 66.63%
8-Day 64.90%
51.68
0.12 0.10 11.02
Star Ferro
Add to

ACTIONS

  • Star Ferro closes below 150-Day Moving Average of 112.81 today.
108.10 110.00 107.00 107.15 108.25 -1.10 -1.02
AVERAGE VOLUME
5-Day 27171.80
10-Day 6528.00
30-Day 37858.07
36368
113.33 114.41 112.93 115.95 - 77.64

21-Sep-16

110.05 0.35 (0.32%)

22-Sep-16

110.60 0.55 (0.5%)

23-Sep-16

109.45 -1.15 (-1.04%)

26-Sep-16

106.95 -2.5 (-2.28%)

27-Sep-16

108.25 1.3 (1.22%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 72.05%
8-Day 72.35%
74.12
1.30 0.87 107.90
Technocraft Ind
Add to
354.90 359.90 345.80 347.85 350.50 -2.65 -0.76
AVERAGE VOLUME
5-Day 12934.60
10-Day 6564.00
30-Day 34336.30
33921
336.22 319.12 253.44 247.39 10.02 1.77

21-Sep-16

350.40 -5.4 (-1.52%)

22-Sep-16

350.00 -0.4 (-0.11%)

23-Sep-16

347.75 -2.25 (-0.64%)

26-Sep-16

349.35 1.6 (0.46%)

27-Sep-16

350.50 1.15 (0.33%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 66.30%
8-Day 67.49%
78.35
4.21 2.80 350.71
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 150-Day Moving Average of 13.10 today.
12.55 13.90 12.50 12.60 12.60 0.00 0.00
AVERAGE VOLUME
5-Day 362683.80
10-Day 70680.00
30-Day 456420.50
1325976
13.55 14.50 13.16 12.39 - 0.48

21-Sep-16

13.05 0.55 (4.4%)

22-Sep-16

13.35 0.3 (2.3%)

23-Sep-16

12.90 -0.45 (-3.37%)

26-Sep-16

12.60 -0.3 (-2.33%)

27-Sep-16

12.60 0 (0%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 74.58%
8-Day 73.24%
77.46
0.15 0.10 12.96
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels AGM on Sep 28, 2016||Announcement date: Sep 16, 2016
78.00 79.55 77.50 78.45 78.10 0.35 0.45
AVERAGE VOLUME
5-Day 12612.80
10-Day 1778.90
30-Day 8846.23
3820
77.08 75.72 64.74 61.81 10.87 0.83

21-Sep-16

78.80 1.4 (1.81%)

22-Sep-16

77.75 -1.05 (-1.33%)

23-Sep-16

76.55 -1.2 (-1.54%)

26-Sep-16

78.00 1.45 (1.89%)

27-Sep-16

78.10 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 70.73%
8-Day 72.04%
64.47
0.94 0.63 78.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login