Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Aug 09:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 78.85 today.
83.75 83.80 83.45 83.45 82.30 1.15 1.40
AVERAGE VOLUME
5-Day 265995.60
10-Day 93154.30
30-Day 727632.10
1100
83.80 79.74 69.78 61.80 21.56 -7.92

14-Aug-17

80.75 2.35 (3%)

16-Aug-17

82.45 1.7 (2.11%)

17-Aug-17

83.15 0.7 (0.85%)

18-Aug-17

82.65 -0.5 (-0.6%)

21-Aug-17

82.30 -0.35 (-0.42%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 47.44%
8-Day 52.89%
46.31
0.99 0.66 83.53
Metkore Alloys
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
  • Only Sellers in Metkore Alloys on NSE
6.15 6.15 6.15 6.15 6.45 -0.30 -4.65
AVERAGE VOLUME
5-Day 613554.60
10-Day 4711.90
30-Day 235482.90
100
3.70 3.34 3.19 3.11 - 0.54

14-Aug-17

5.60 0.5 (9.8%)

16-Aug-17

6.15 0.55 (9.82%)

17-Aug-17

6.45 0.3 (4.88%)

18-Aug-17

6.75 0.3 (4.65%)

21-Aug-17

6.45 -0.3 (-4.44%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 69.62%
8-Day 66.61%
71.88
0.07 0.06 6.15
Mukand
Add to

ACTIONS

  • Mukand closes below 30-Day Moving Average of 82.00 today.
79.10 81.50 79.10 81.50 79.75 1.75 2.19
AVERAGE VOLUME
5-Day 56934.80
10-Day 22597.60
30-Day 247982.10
85
82.43 75.42 73.85 69.80 - 2.75

14-Aug-17

78.90 2.25 (2.94%)

16-Aug-17

82.20 3.3 (4.18%)

17-Aug-17

82.90 0.7 (0.85%)

18-Aug-17

81.50 -1.4 (-1.69%)

21-Aug-17

79.75 -1.75 (-2.15%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 54.98%
8-Day 55.88%
56.16
0.96 0.64 79.38
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day,50-Day Moving Average today.
114.50 114.50 114.50 114.50 111.45 3.05 2.74
AVERAGE VOLUME
5-Day 54302.60
10-Day 30257.20
30-Day 127326.50
1
124.00 124.72 109.90 110.33 35.56 7.43

14-Aug-17

116.65 -0.5 (-0.43%)

16-Aug-17

114.55 -2.1 (-1.8%)

17-Aug-17

114.00 -0.55 (-0.48%)

18-Aug-17

116.05 2.05 (1.8%)

21-Aug-17

111.45 -4.6 (-3.96%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 75.35%
8-Day 75.91%
82.57
1.34 0.89 114.50
Usha Martin
Add to
19.50 19.50 19.45 19.45 19.30 0.15 0.78
AVERAGE VOLUME
5-Day 628986.80
10-Day 160473.70
30-Day 1967742.60
2205
20.50 19.83 19.27 18.28 - 1.35

14-Aug-17

19.95 1 (5.28%)

16-Aug-17

19.60 -0.35 (-1.75%)

17-Aug-17

19.55 -0.05 (-0.26%)

18-Aug-17

18.95 -0.6 (-3.07%)

21-Aug-17

19.30 0.35 (1.85%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 61.97%
8-Day 56.60%
70.63
0.23 0.15 19.49
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 125.00 today.
129.40 129.50 129.40 129.50 127.95 1.55 1.21
AVERAGE VOLUME
5-Day 37167.00
10-Day 9625.40
30-Day 121827.97
207
136.76 126.63 106.04 96.86 24.07 1.75

14-Aug-17

127.85 6.4 (5.27%)

16-Aug-17

130.45 2.6 (2.03%)

17-Aug-17

131.25 0.8 (0.61%)

18-Aug-17

130.70 -0.55 (-0.42%)

21-Aug-17

127.95 -2.75 (-2.1%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 92.31%
8-Day 86.00%
49.15
1.54 1.02 129.47
Sections
Follow us on
Available On