Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 50-Day,150-Day Moving Average today.
102.30 104.80 95.10 100.45 100.50 -0.05 -0.05
AVERAGE VOLUME
5-Day 98056.60
10-Day 33558.60
30-Day 47360.40
272916
103.34 106.23 106.19 106.97 205 4.47

21-Jun-17

100.55 -0.35 (-0.35%)

22-Jun-17

99.85 -0.7 (-0.7%)

23-Jun-17

100.25 0.4 (0.4%)

27-Jun-17

100.50 0.25 (0.25%)

28-Jun-17

100.45 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 29.70%
8-Day 22.03%
67.07
1.21 0.80 101.27
Bedmutha Ind
Add to

ACTIONS

  • Only Sellers in Bedmutha Ind on NSE
32.95 34.35 32.95 33.30 33.95 -0.65 -1.91
AVERAGE VOLUME
5-Day 16829.40
10-Day 6550.40
30-Day 61166.73
10283
40.08 39.31 29.92 28.72 - 1.91

21-Jun-17

35.50 -1 (-2.74%)

22-Jun-17

35.45 -0.05 (-0.14%)

23-Jun-17

34.55 -0.9 (-2.54%)

27-Jun-17

33.95 -0.6 (-1.74%)

28-Jun-17

33.30 -0.65 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.36 0.32 33.27
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes below 30-Day Moving Average of 93.19 today.
89.55 90.85 87.50 88.25 89.35 -1.10 -1.23
AVERAGE VOLUME
5-Day 254555.40
10-Day 115010.60
30-Day 526874.00
147961
91.73 95.76 86.86 76.39 245.14 2.83

21-Jun-17

94.15 -0.5 (-0.53%)

22-Jun-17

91.30 -2.85 (-3.03%)

23-Jun-17

92.15 0.85 (0.93%)

27-Jun-17

89.35 -2.8 (-3.04%)

28-Jun-17

88.25 -1.1 (-1.23%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 63.20%
8-Day 62.55%
72.67
1.07 0.72 89.22
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 200-Day Moving Average of 4.15 today.
4.15 4.35 4.10 4.30 4.10 0.20 4.88
AVERAGE VOLUME
5-Day 3610661.40
10-Day 757526.00
30-Day 3230441.30
1628773
4.61 4.93 4.49 4.15 - -1.49

21-Jun-17

4.40 0.3 (7.32%)

22-Jun-17

4.45 0.05 (1.14%)

23-Jun-17

4.15 -0.3 (-6.74%)

27-Jun-17

4.10 -0.05 (-1.2%)

28-Jun-17

4.30 0.2 (4.88%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 52.84%
8-Day 53.57%
53.09
0.05 0.03 4.24
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes below 50-Day Moving Average of 47.03 today.
44.00 46.25 44.00 45.15 46.75 -1.60 -3.42
AVERAGE VOLUME
5-Day 1257.40
10-Day 2266.00
30-Day 6764.83
744
48.08 47.01 0.00 0.00 9.23 1.86

21-Jun-17

50.65 1.65 (3.37%)

22-Jun-17

50.35 -0.3 (-0.59%)

23-Jun-17

47.15 -3.2 (-6.36%)

27-Jun-17

46.75 -0.4 (-0.85%)

28-Jun-17

45.15 -1.6 (-3.42%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 79.82%
8-Day 77.39%
91.09
0.51 0.42 45.00
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day,50-Day Moving Average today.
71.00 73.60 70.20 71.90 70.90 1.00 1.41
AVERAGE VOLUME
5-Day 174424.00
10-Day 35154.70
30-Day 319730.13
252323
72.82 73.24 58.92 52.27 46.09 -6.83

21-Jun-17

73.95 -1.15 (-1.53%)

22-Jun-17

73.75 -0.2 (-0.27%)

23-Jun-17

72.30 -1.45 (-1.97%)

27-Jun-17

70.90 -1.4 (-1.94%)

28-Jun-17

71.90 1 (1.41%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 56.26%
8-Day 58.45%
78.49
0.85 0.57 72.37
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 92.81 today.
115.60 116.25 112.80 114.55 116.05 -1.50 -1.29
AVERAGE VOLUME
5-Day 61764.20
10-Day 25678.90
30-Day 71067.67
39075
112.40 107.62 92.25 87.08 27.27 2.32

21-Jun-17

119.85 1.55 (1.31%)

22-Jun-17

115.85 -4 (-3.34%)

23-Jun-17

116.35 0.5 (0.43%)

27-Jun-17

116.05 -0.3 (-0.26%)

28-Jun-17

114.55 -1.5 (-1.29%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 53.97%
8-Day 49.50%
49.95
1.39 0.93 114.15
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes below 200-Day Moving Average of 1.76 today.
1.70 1.75 1.60 1.70 1.65 0.05 3.03
AVERAGE VOLUME
5-Day 916868.80
10-Day 466319.10
30-Day 919252.63
40667
1.79 1.88 1.82 1.75 56.67 1.6

21-Jun-17

1.70 0.05 (3.03%)

22-Jun-17

1.70 0 (0%)

23-Jun-17

1.70 0 (0%)

27-Jun-17

1.65 -0.05 (-2.94%)

28-Jun-17

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 80.86%
8-Day 78.90%
83.60
0.02 0.01 1.67
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 150-Day,200-Day Moving Average today.
9.10 9.30 8.80 8.90 9.05 -0.15 -1.66
AVERAGE VOLUME
5-Day 20633.40
10-Day 5338.70
30-Day 18664.60
22022
9.06 9.51 8.79 8.62 59.33 0.71

21-Jun-17

8.60 -0.3 (-3.37%)

22-Jun-17

8.80 0.2 (2.33%)

23-Jun-17

8.50 -0.3 (-3.41%)

27-Jun-17

9.05 0.55 (6.47%)

28-Jun-17

8.90 -0.15 (-1.66%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 85.25%
8-Day 81.73%
76.08
0.11 0.07 9.08
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on BSE
2.65 2.95 2.65 2.70 2.80 -0.10 -3.57
AVERAGE VOLUME
5-Day 9173.40
10-Day 3801.60
30-Day 10344.77
9270
2.83 2.86 3.02 2.85 - 0.24

21-Jun-17

2.70 -0.05 (-1.82%)

22-Jun-17

2.75 0.05 (1.85%)

23-Jun-17

2.80 0.05 (1.82%)

27-Jun-17

2.80 0 (0%)

28-Jun-17

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 72.39%
8-Day 69.01%
69.58
0.03 0.03 2.74
Mukand
Add to
62.00 65.95 61.65 63.10 62.45 0.65 1.04
AVERAGE VOLUME
5-Day 69920.40
10-Day 21297.20
30-Day 97389.57
39915
68.28 73.13 68.29 67.31 - 2.13

21-Jun-17

66.90 0.65 (0.98%)

22-Jun-17

65.00 -1.9 (-2.84%)

23-Jun-17

64.00 -1 (-1.54%)

27-Jun-17

62.45 -1.55 (-2.42%)

28-Jun-17

63.10 0.65 (1.04%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 64.73%
8-Day 63.37%
63.05
0.75 0.50 63.26
OCL Iron
Add to
4.25 4.30 4.25 4.30 4.20 0.10 2.38
AVERAGE VOLUME
5-Day 76465.00
10-Day 8331.10
30-Day 51844.20
29812
4.86 5.34 5.76 6.40 - 0.34

21-Jun-17

4.35 0.1 (2.35%)

22-Jun-17

4.50 0.15 (3.45%)

23-Jun-17

4.40 -0.1 (-2.22%)

27-Jun-17

4.20 -0.2 (-4.55%)

28-Jun-17

4.30 0.1 (2.38%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 87.20%
8-Day 88.42%
74.65
0.04 0.04 4.26
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes below 150-Day Moving Average of 126.14 today.
126.05 127.55 125.00 125.10 126.60 -1.50 -1.18
AVERAGE VOLUME
5-Day 71887.40
10-Day 1635.40
30-Day 91444.40
19481
133.82 139.42 126.14 127.44 27.08 6.25

21-Jun-17

131.65 -1.8 (-1.35%)

22-Jun-17

131.20 -0.45 (-0.34%)

23-Jun-17

129.10 -2.1 (-1.6%)

27-Jun-17

126.60 -2.5 (-1.94%)

28-Jun-17

125.10 -1.5 (-1.18%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 33.24%
8-Day 39.19%
65.97
1.52 1.01 125.98
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on BSE
2.25 2.25 2.15 2.15 2.15 0.00 0.00
AVERAGE VOLUME
5-Day 1874.20
10-Day 10783.60
30-Day 2936.13
1015
2.24 2.25 2.13 2.03 - -0.01

21-Jun-17

2.35 -0.1 (-4.08%)

22-Jun-17

2.25 -0.1 (-4.26%)

23-Jun-17

2.15 -0.1 (-4.44%)

27-Jun-17

2.15 0 (0%)

28-Jun-17

2.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.24
SAL Steel
Add to

ACTIONS

  • Only Sellers in SAL Steel on BSE
5.40 5.80 5.35 5.65 5.50 0.15 2.73
AVERAGE VOLUME
5-Day 32838.00
10-Day 11966.30
30-Day 51233.37
28486
6.57 6.69 5.26 4.81 7.06 -1.7

21-Jun-17

5.55 -0.05 (-0.89%)

22-Jun-17

5.50 -0.05 (-0.9%)

23-Jun-17

5.55 0.05 (0.91%)

27-Jun-17

5.50 -0.05 (-0.9%)

28-Jun-17

5.65 0.15 (2.73%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 80.67%
8-Day 73.84%
75.70
0.06 0.05 5.57
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 200-Day Moving Average of 15.34 today.
15.20 15.40 15.05 15.40 15.05 0.35 2.33
AVERAGE VOLUME
5-Day 4434.20
10-Day 1665.20
30-Day 4915.27
1063
18.03 18.57 16.61 15.34 0.72 -0.09

21-Jun-17

15.40 -0.3 (-1.91%)

22-Jun-17

16.70 1.3 (8.44%)

23-Jun-17

15.65 -1.05 (-6.29%)

27-Jun-17

15.05 -0.6 (-3.83%)

28-Jun-17

15.40 0.35 (2.33%)

DELIVERY AVERAGES
3-Day 79.99%
5-Day 82.47%
8-Day 73.80%
85.33
0.17 0.14 15.10
Star Cement
Add to

ACTIONS

  • Star Cement closes above 50-Day Moving Average of 112.95 today.
106.75 116.80 106.15 114.25 111.70 2.55 2.28
AVERAGE VOLUME
5-Day 77147.60
10-Day 41034.50
30-Day 97679.97
51350
121.10 112.95 106.72 108.74 - 82.79

21-Jun-17

121.35 -1.65 (-1.34%)

22-Jun-17

119.95 -1.4 (-1.15%)

23-Jun-17

117.45 -2.5 (-2.08%)

27-Jun-17

111.70 -5.75 (-4.9%)

28-Jun-17

114.25 2.55 (2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.17 1.06 110.44
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 50-Day Moving Average of 457.66 today.
445.15 457.95 445.10 453.40 450.90 2.50 0.55
AVERAGE VOLUME
5-Day 50642.00
10-Day 5185.70
30-Day 15866.90
4032
440.35 457.65 421.88 408.41 12.25 1.94

21-Jun-17

478.75 55.3 (13.06%)

22-Jun-17

460.90 -17.85 (-3.73%)

23-Jun-17

457.50 -3.4 (-0.74%)

27-Jun-17

450.90 -6.6 (-1.44%)

28-Jun-17

453.40 2.5 (0.55%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 36.11%
8-Day 38.38%
73.26
5.41 3.61 452.51
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 18.63 today.
17.95 18.50 17.70 17.90 17.80 0.10 0.56
AVERAGE VOLUME
5-Day 413095.20
10-Day 94395.30
30-Day 445036.10
320649
18.52 19.12 18.03 17.10 - 1.25

21-Jun-17

19.00 -0.3 (-1.55%)

22-Jun-17

19.00 0 (0%)

23-Jun-17

18.45 -0.55 (-2.89%)

27-Jun-17

17.80 -0.65 (-3.52%)

28-Jun-17

17.90 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 67.66%
8-Day 63.56%
70.27
0.21 0.14 18.11
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes below 50-Day Moving Average of 109.43 today.
106.00 107.50 104.50 106.00 105.10 0.90 0.86
AVERAGE VOLUME
5-Day 43222.00
10-Day 5635.20
30-Day 75149.30
49343
107.00 109.73 89.87 83.73 17.79 1.43

21-Jun-17

107.15 0 (0%)

22-Jun-17

107.60 0.45 (0.42%)

23-Jun-17

106.25 -1.35 (-1.25%)

27-Jun-17

105.10 -1.15 (-1.08%)

28-Jun-17

106.00 0.9 (0.86%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 67.27%
8-Day 66.44%
59.47
1.26 0.84 106.62
Sections
Follow us on
Available On