• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 30-Day,50-Day Moving Average today.
108.50 108.60 106.50 106.50 105.95 0.55 0.52
AVERAGE VOLUME
5-Day 38822.40
10-Day 19642.40
30-Day 32043.83
30126
107.67 108.75 0.00 0.00 - 4.85

10-Jan-17

105.05 1.2 (1.16%)

11-Jan-17

110.90 5.85 (5.57%)

12-Jan-17

106.05 -4.85 (-4.37%)

13-Jan-17

105.95 -0.1 (-0.09%)

16-Jan-17

106.50 0.55 (0.52%)

DELIVERY AVERAGES
3-Day 13.09%
5-Day 8.20%
8-Day 5.25%
25.06
1.27 0.85 107.63
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 150-Day Moving Average of 22.17 today.
24.00 24.95 24.00 24.15 24.00 0.15 0.63
AVERAGE VOLUME
5-Day 28403.00
10-Day 11075.90
30-Day 26574.63
11860
21.62 21.37 22.38 20.24 - 0.62

10-Jan-17

23.55 1.45 (6.56%)

11-Jan-17

24.10 0.55 (2.34%)

12-Jan-17

24.40 0.3 (1.24%)

13-Jan-17

24.00 -0.4 (-1.64%)

16-Jan-17

24.15 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 77.11%
8-Day 74.03%
86.84
0.26 0.22 24.27
Electrosteel St
Add to

ACTIONS

  • Electrosteel St Block Deal on NSE||Qty: 503,288||Deal Price: 4.25||Value (cr): 0.21||Time: 09:25am
4.15 4.70 4.05 4.65 4.20 0.45 10.71
AVERAGE VOLUME
5-Day 7303582.40
10-Day 868794.20
30-Day 2871615.60
8750599
3.46 3.26 3.18 3.18 - 1.46

10-Jan-17

3.70 0 (0%)

11-Jan-17

3.85 0.15 (4.05%)

12-Jan-17

3.80 -0.05 (-1.3%)

13-Jan-17

4.20 0.4 (10.53%)

16-Jan-17

4.65 0.45 (10.71%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 74.70%
8-Day 74.34%
75.67
0.05 0.03 4.49
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
37.90 38.35 37.05 37.95 36.55 1.40 3.83
AVERAGE VOLUME
5-Day 17712.40
10-Day 11487.20
30-Day 0.00
30422
0.00 0.00 0.00 0.00 17.99 1.56

10-Jan-17

31.65 0.55 (1.77%)

11-Jan-17

33.20 1.55 (4.9%)

12-Jan-17

34.85 1.65 (4.97%)

13-Jan-17

36.55 1.7 (4.88%)

16-Jan-17

37.95 1.4 (3.83%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 73.10%
8-Day 0.00%
93.40
0.38 0.35 37.87
Jindal Stainles
Add to
39.35 39.40 38.55 39.00 38.85 0.15 0.39
AVERAGE VOLUME
5-Day 219220.80
10-Day 33273.60
30-Day 173065.57
134120
38.42 37.87 28.72 25.70 - -4.25

10-Jan-17

39.45 0.2 (0.51%)

11-Jan-17

40.20 0.75 (1.9%)

12-Jan-17

39.60 -0.6 (-1.49%)

13-Jan-17

38.85 -0.75 (-1.89%)

16-Jan-17

39.00 0.15 (0.39%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 50.27%
8-Day 50.67%
62.06
0.47 0.31 38.93
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 74.12 today.
84.95 100.50 84.80 93.45 84.80 8.65 10.20
AVERAGE VOLUME
5-Day 222393.80
10-Day 33509.10
30-Day 60710.63
771004
74.35 73.90 65.55 62.31 24.21 2.07

10-Jan-17

83.45 0.7 (0.85%)

11-Jan-17

86.90 3.45 (4.13%)

12-Jan-17

86.60 -0.3 (-0.35%)

13-Jan-17

84.80 -1.8 (-2.08%)

16-Jan-17

93.45 8.65 (10.2%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 47.52%
8-Day 49.41%
44.10
1.02 0.68 95.76
Lloyds Steels
Add to
1.70 1.80 1.70 1.75 1.75 0.00 0.00
AVERAGE VOLUME
5-Day 3882550.40
10-Day 3383452.40
30-Day 1292411.57
141363
1.83 1.82 0.00 0.00 0 1.7

10-Jan-17

1.75 -0.05 (-2.78%)

11-Jan-17

1.75 0 (0%)

12-Jan-17

1.70 -0.05 (-2.86%)

13-Jan-17

1.75 0.05 (2.94%)

16-Jan-17

1.75 0 (0%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 68.20%
8-Day 71.96%
85.09
0.02 0.02 1.77
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys closes above 30-Day,50-Day Moving Average today.
3.10 3.15 3.00 3.00 3.15 -0.15 -4.76
AVERAGE VOLUME
5-Day 107068.20
10-Day 23032.70
30-Day 36233.27
32291
2.83 2.91 2.48 2.56 - 0.21

10-Jan-17

2.60 0.05 (1.96%)

11-Jan-17

3.10 0.5 (19.23%)

12-Jan-17

2.95 -0.15 (-4.84%)

13-Jan-17

3.15 0.2 (6.78%)

16-Jan-17

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 76.40%
8-Day 76.52%
68.13
0.04 0.03 3.02
Mukand
Add to
69.00 69.90 67.70 68.30 68.30 0.00 0.00
AVERAGE VOLUME
5-Day 344575.00
10-Day 122125.90
30-Day 183093.33
80069
59.84 57.91 55.87 50.82 42.69 2.1

10-Jan-17

74.00 3.2 (4.52%)

11-Jan-17

72.25 -1.75 (-2.36%)

12-Jan-17

70.25 -2 (-2.77%)

13-Jan-17

68.30 -1.95 (-2.78%)

16-Jan-17

68.30 0 (0%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 46.66%
8-Day 48.22%
40.15
0.82 0.55 68.84
OCL Iron
Add to
4.70 4.75 4.60 4.70 4.70 0.00 0.00
AVERAGE VOLUME
5-Day 360915.60
10-Day 129654.90
30-Day 246003.93
830671
5.54 6.14 8.65 9.17 - 0.17

10-Jan-17

4.70 0 (0%)

11-Jan-17

4.70 0 (0%)

12-Jan-17

4.65 -0.05 (-1.06%)

13-Jan-17

4.70 0.05 (1.08%)

16-Jan-17

4.70 0 (0%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 70.48%
8-Day 69.85%
97.21
0.06 0.04 4.70
Rama Steel Tube
Add to

ACTIONS

  • Rama Steel Tube closes below 30-Day Moving Average of 112.33 today.
112.95 113.00 110.00 112.75 111.95 0.80 0.71
AVERAGE VOLUME
5-Day 535792.20
10-Day 1527.10
30-Day 1159697.70
10746
112.92 113.06 115.56 109.47 19.64 6.79

10-Jan-17

110.95 -1.8 (-1.6%)

11-Jan-17

113.25 2.3 (2.07%)

12-Jan-17

111.95 -1.3 (-1.15%)

13-Jan-17

111.95 0 (0%)

16-Jan-17

112.75 0.8 (0.71%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 84.81%
8-Day 81.77%
95.90
1.34 0.90 111.85
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind closes below 30-Day Moving Average of 2.15 today.
2.10 2.10 2.10 2.10 2.20 -0.10 -4.55
AVERAGE VOLUME
5-Day 2446.80
10-Day 4430.60
30-Day 4446.07
500
2.15 2.07 1.83 1.91 - -0.01

10-Jan-17

2.25 -0.05 (-2.17%)

11-Jan-17

2.35 0.1 (4.44%)

12-Jan-17

2.30 -0.05 (-2.13%)

13-Jan-17

2.20 -0.1 (-4.35%)

16-Jan-17

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.10
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
4.40 4.40 4.20 4.30 4.40 -0.10 -2.27
AVERAGE VOLUME
5-Day 31669.40
10-Day 18560.20
30-Day 25902.67
7735
3.90 3.84 3.30 3.15 - -1.04

10-Jan-17

4.15 -0.1 (-2.35%)

11-Jan-17

4.35 0.2 (4.82%)

12-Jan-17

4.50 0.15 (3.45%)

13-Jan-17

4.40 -0.1 (-2.22%)

16-Jan-17

4.30 -0.1 (-2.27%)

DELIVERY AVERAGES
3-Day 88.03%
5-Day 85.71%
8-Day 85.04%
66.13
0.05 0.04 4.29
Shah Alloys
Add to

ACTIONS

  • Only Buyers in Shah Alloys on NSE
17.25 17.25 16.20 17.00 17.00 0.00 0.00
AVERAGE VOLUME
5-Day 6033.00
10-Day 4728.00
30-Day 39385.57
4269
15.29 13.96 11.30 10.67 - -0.09

10-Jan-17

16.85 -0.25 (-1.46%)

11-Jan-17

16.70 -0.15 (-0.89%)

12-Jan-17

16.50 -0.2 (-1.2%)

13-Jan-17

17.00 0.5 (3.03%)

16-Jan-17

17.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 16.57
Star Ferro
Add to

ACTIONS

  • Star Ferro closes below 30-Day,50-Day Moving Average today.
101.05 101.95 97.50 97.75 101.60 -3.85 -3.79
AVERAGE VOLUME
5-Day 22448.00
10-Day 3403.30
30-Day 17214.93
59856
98.44 97.79 107.70 109.44 - 70.83

10-Jan-17

100.80 1.15 (1.15%)

11-Jan-17

100.45 -0.35 (-0.35%)

12-Jan-17

102.25 1.8 (1.79%)

13-Jan-17

101.60 -0.65 (-0.64%)

16-Jan-17

97.75 -3.85 (-3.79%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 75.06%
8-Day 76.72%
74.83
1.22 0.81 98.46
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 367.30 today.
395.00 402.75 395.00 399.20 399.85 -0.65 -0.16
AVERAGE VOLUME
5-Day 9185.00
10-Day 5283.00
30-Day 7916.17
2822
376.81 366.66 333.83 306.00 10.72 2.04

10-Jan-17

390.10 3.55 (0.92%)

11-Jan-17

400.75 10.65 (2.73%)

12-Jan-17

400.85 0.1 (0.02%)

13-Jan-17

399.85 -1 (-0.25%)

16-Jan-17

399.20 -0.65 (-0.16%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 68.00%
8-Day 69.51%
48.28
4.80 3.20 399.28
Usha Martin
Add to

ACTIONS

  • Usha Martin Block Deal on NSE||Qty: 682,112||Deal Price: 21.90||Value (cr): 1.49||Time: 10:12am
20.50 22.40 20.20 21.00 20.90 0.10 0.48
AVERAGE VOLUME
5-Day 3825539.40
10-Day 785631.50
30-Day 1225921.30
1785563
16.31 15.56 14.94 14.47 - 0.81

10-Jan-17

17.60 -0.45 (-2.49%)

11-Jan-17

21.10 3.5 (19.89%)

12-Jan-17

21.05 -0.05 (-0.24%)

13-Jan-17

20.90 -0.15 (-0.71%)

16-Jan-17

21.00 0.1 (0.48%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 39.82%
8-Day 43.31%
44.27
0.25 0.17 21.55
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 50-Day Moving Average of 94.65 today.
97.50 98.85 93.20 98.05 95.20 2.85 2.99
AVERAGE VOLUME
5-Day 21860.60
10-Day 6218.80
30-Day 14163.33
16883
93.54 94.26 84.71 77.86 8.77 1.04

10-Jan-17

91.90 0.9 (0.99%)

11-Jan-17

94.40 2.5 (2.72%)

12-Jan-17

95.30 0.9 (0.95%)

13-Jan-17

95.20 -0.1 (-0.1%)

16-Jan-17

98.05 2.85 (2.99%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 70.72%
8-Day 72.39%
83.57
1.14 0.76 97.49

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login