• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 93.32 today.
92.50 101.45 91.65 98.50 92.75 5.75 6.20
AVERAGE VOLUME
5-Day 410138.80
10-Day 70333.70
30-Day 293585.80
879197
93.26 90.34 66.44 57.42 20.56 3.79

05-Dec-16

89.00 1.25 (1.42%)

06-Dec-16

89.95 0.95 (1.07%)

07-Dec-16

87.35 -2.6 (-2.89%)

08-Dec-16

92.75 5.4 (6.18%)

09-Dec-16

98.50 5.75 (6.2%)

DELIVERY AVERAGES
3-Day 24.23%
5-Day 29.70%
8-Day 35.61%
14.23
1.11 0.74 98.21
JSW Steel
Add to
1666.80 1669.00 1642.00 1646.45 1656.85 -10.40 -0.63
AVERAGE VOLUME
5-Day 469629.80
10-Day 40898.10
30-Day 570866.13
376090
1662.77 1694.47 1604.62 1512.06 - 1.9

05-Dec-16

1648.55 -8.1 (-0.49%)

06-Dec-16

1644.00 -4.55 (-0.28%)

07-Dec-16

1646.35 2.35 (0.14%)

08-Dec-16

1656.85 10.5 (0.64%)

09-Dec-16

1646.45 -10.4 (-0.63%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 35.65%
8-Day 31.86%
34.86
9.92 8.12 1651.01
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 150-Day Moving Average of 9.10 today.
9.65 10.50 9.10 9.50 9.05 0.45 4.97
AVERAGE VOLUME
5-Day 4479.00
10-Day 2194.40
30-Day 7498.77
13322
8.79 8.89 9.10 8.57 15.32 0.41

05-Dec-16

9.10 -0.05 (-0.55%)

06-Dec-16

9.05 -0.05 (-0.55%)

07-Dec-16

9.30 0.25 (2.76%)

08-Dec-16

9.05 -0.25 (-2.69%)

09-Dec-16

9.50 0.45 (4.97%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 78.56%
8-Day 75.22%
36.83
0.11 0.07 9.84
SAIL
Add to

ACTIONS

  • Buy Steel Authority of India, CESC: Mitesh Thacker
53.05 55.70 52.50 55.25 53.55 1.70 3.17
AVERAGE VOLUME
5-Day 8537713.60
10-Day 767736.00
30-Day 7523118.90
16337968
50.79 49.97 47.21 45.90 - 0.58

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

07-Dec-16

52.00 0.8 (1.56%)

08-Dec-16

53.55 1.55 (2.98%)

09-Dec-16

55.25 1.7 (3.17%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 19.79%
8-Day 20.24%
22.59
0.59 0.48 54.42
Tata Steel
Add to
432.70 435.35 428.40 430.55 431.30 -0.75 -0.17
AVERAGE VOLUME
5-Day 5124833.00
10-Day 687619.20
30-Day 5871821.80
4094532
406.56 405.61 369.37 353.57 21.4 0.59

05-Dec-16

413.50 7.1 (1.75%)

06-Dec-16

418.45 4.95 (1.2%)

07-Dec-16

411.90 -6.55 (-1.57%)

08-Dec-16

431.30 19.4 (4.71%)

09-Dec-16

430.55 -0.75 (-0.17%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 23.93%
8-Day 22.21%
28.67
4.74 3.88 431.27
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 17.84 today.
18.90 18.90 17.90 18.10 18.60 -0.50 -2.69
AVERAGE VOLUME
5-Day 122417.00
10-Day 17607.90
30-Day 80580.80
45084
17.79 17.28 16.14 15.65 - -0.43

05-Dec-16

19.35 2.25 (13.16%)

06-Dec-16

18.80 -0.55 (-2.84%)

07-Dec-16

18.40 -0.4 (-2.13%)

08-Dec-16

18.60 0.2 (1.09%)

09-Dec-16

18.10 -0.5 (-2.69%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 35.70%
8-Day 41.92%
61.07
0.22 0.15 18.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login