Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
122.60 124.40 120.10 122.35 121.45 0.90 0.74
AVERAGE VOLUME
5-Day 47513.40
10-Day 6835.40
30-Day 126054.90
69723
128.76 132.14 116.76 109.05 13.24 4.71

19-Jun-17

126.15 -0.15 (-0.12%)

20-Jun-17

125.40 -0.75 (-0.59%)

21-Jun-17

124.55 -0.85 (-0.68%)

22-Jun-17

121.45 -3.1 (-2.49%)

23-Jun-17

122.35 0.9 (0.74%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 65.80%
8-Day 54.46%
67.56
1.46 0.97 122.12
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 196.49 today.
197.75 198.40 192.60 195.70 197.65 -1.95 -0.99
AVERAGE VOLUME
5-Day 5289429.00
10-Day 313499.20
30-Day 6733937.33
4144277
196.49 195.24 184.96 182.00 13.22 1.97

19-Jun-17

199.25 4.4 (2.26%)

20-Jun-17

199.75 0.5 (0.25%)

21-Jun-17

200.15 0.4 (0.2%)

22-Jun-17

197.65 -2.5 (-1.25%)

23-Jun-17

195.70 -1.95 (-0.99%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 38.58%
8-Day 37.53%
43.30
2.17 1.78 195.42
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 50-Day Moving Average of 17.82 today.
17.50 17.50 16.45 16.90 16.90 0.00 0.00
AVERAGE VOLUME
5-Day 17907.40
10-Day 6316.90
30-Day 62150.20
11487
18.30 18.09 13.52 12.37 12.43 0.73

19-Jun-17

17.40 -0.3 (-1.69%)

20-Jun-17

17.25 -0.15 (-0.86%)

21-Jun-17

16.70 -0.55 (-3.19%)

22-Jun-17

16.90 0.2 (1.2%)

23-Jun-17

16.90 0 (0%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 84.99%
8-Day 79.84%
65.58
0.20 0.14 16.82
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,150-Day Moving Average today.
58.05 58.85 56.85 57.60 58.45 -0.85 -1.45
AVERAGE VOLUME
5-Day 4845425.80
10-Day 298802.30
30-Day 5806773.27
6219574
58.14 59.13 58.25 56.03 - 0.65

19-Jun-17

57.65 0.75 (1.32%)

20-Jun-17

57.35 -0.3 (-0.52%)

21-Jun-17

57.30 -0.05 (-0.09%)

22-Jun-17

58.45 1.15 (2.01%)

23-Jun-17

57.60 -0.85 (-1.45%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 33.78%
8-Day 31.12%
41.10
0.64 0.53 57.50
Tata Steel
Add to
513.90 513.90 502.70 507.25 515.00 -7.75 -1.50
AVERAGE VOLUME
5-Day 5515023.20
10-Day 395537.70
30-Day 8135860.07
3995573
497.89 477.31 459.30 443.46 14.3 0.67

19-Jun-17

519.55 17.6 (3.51%)

20-Jun-17

522.35 2.8 (0.54%)

21-Jun-17

517.65 -4.7 (-0.9%)

22-Jun-17

515.00 -2.65 (-0.51%)

23-Jun-17

507.25 -7.75 (-1.5%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 28.97%
8-Day 30.41%
29.57
5.67 4.64 507.57
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 50-Day Moving Average of 24.78 today.
24.70 24.70 23.90 24.05 24.55 -0.50 -2.04
AVERAGE VOLUME
5-Day 75364.60
10-Day 17343.60
30-Day 140309.57
71880
25.71 24.81 21.53 20.34 - -0.46

19-Jun-17

24.70 -0.3 (-1.2%)

20-Jun-17

24.95 0.25 (1.01%)

21-Jun-17

25.50 0.55 (2.2%)

22-Jun-17

24.55 -0.95 (-3.73%)

23-Jun-17

24.05 -0.5 (-2.04%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 44.03%
8-Day 45.53%
67.35
0.29 0.20 24.26
Sections
Follow us on
Available On