Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
214.20 217.00 205.20 211.65 215.55 -3.90 -1.81
AVERAGE VOLUME
5-Day 706029.60
10-Day 139539.50
30-Day 533584.60
459190
221.70 218.33 186.55 173.79 17.73 5.79

11-Jan-18

231.50 -10.35 (-4.28%)

12-Jan-18

229.00 -2.5 (-1.08%)

15-Jan-18

224.75 -4.25 (-1.86%)

16-Jan-18

215.55 -9.2 (-4.09%)

17-Jan-18

211.65 -3.9 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.61
2.59 1.72 210.87
JSW Steel
Add to
282.10 287.00 279.50 285.05 281.20 3.85 1.37
AVERAGE VOLUME
5-Day 3431989.60
10-Day 408091.70
30-Day 2995964.53
3574084
266.50 264.30 245.98 233.26 22.32 2.87

11-Jan-18

282.55 -0.25 (-0.09%)

12-Jan-18

286.80 4.25 (1.5%)

15-Jan-18

285.00 -1.8 (-0.63%)

16-Jan-18

281.20 -3.8 (-1.33%)

17-Jan-18

285.05 3.85 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.28
3.09 2.53 283.89
Manaksia Steels
Add to
44.90 44.95 42.05 42.55 44.25 -1.70 -3.84
AVERAGE VOLUME
5-Day 104693.00
10-Day 19751.00
30-Day 65984.83
38898
40.90 41.99 32.20 28.58 21.38 1.73

11-Jan-18

48.85 2.3 (4.94%)

12-Jan-18

48.05 -0.8 (-1.64%)

15-Jan-18

46.55 -1.5 (-3.12%)

16-Jan-18

44.25 -2.3 (-4.94%)

17-Jan-18

42.55 -1.7 (-3.84%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 58.26%
8-Day 50.64%
57.80
0.46 0.42 42.68
SAIL
Add to
94.55 97.05 91.35 96.50 94.30 2.20 2.33
AVERAGE VOLUME
5-Day 13050539.80
10-Day 1322334.40
30-Day 14136358.57
11888951
89.18 85.29 69.62 67.31 - 1.11

11-Jan-18

98.50 0.05 (0.05%)

12-Jan-18

98.65 0.15 (0.15%)

15-Jan-18

100.35 1.7 (1.72%)

16-Jan-18

94.30 -6.05 (-6.03%)

17-Jan-18

96.50 2.2 (2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.73
1.04 0.85 94.85
Steel Exchange
Add to

ACTIONS

  • Only Sellers in Steel Exchange on NSE
36.10 37.90 34.30 37.75 36.10 1.65 4.57
AVERAGE VOLUME
5-Day 565681.80
10-Day 137360.70
30-Day 648285.00
602403
42.46 69.17 0.00 0.00 - 2.75

11-Jan-18

41.15 -0.7 (-1.67%)

12-Jan-18

39.90 -1.25 (-3.04%)

15-Jan-18

38.00 -1.9 (-4.76%)

16-Jan-18

36.10 -1.9 (-5%)

17-Jan-18

37.75 1.65 (4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.07
0.38 0.34 36.39
Tata Steel
Add to

ACTIONS

  • Mid & smallcap stocks look expensive! 10 largecap which could give 40% return
768.00 777.95 757.00 774.00 765.75 8.25 1.08
AVERAGE VOLUME
5-Day 2811207.60
10-Day 368004.30
30-Day 4119525.73
2988170
728.57 715.95 653.47 608.58 17.01 1.51

11-Jan-18

770.95 -1.9 (-0.25%)

12-Jan-18

770.25 -0.7 (-0.09%)

15-Jan-18

783.50 13.25 (1.72%)

16-Jan-18

765.75 -17.75 (-2.27%)

17-Jan-18

774.00 8.25 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.71
8.42 6.89 767.65
Visa Steel
Add to

ACTIONS

  • Only Sellers in Visa Steel on BSE
23.65 23.65 21.45 21.45 22.55 -1.10 -4.88
AVERAGE VOLUME
5-Day 73204.00
10-Day 31261.40
30-Day 39533.90
33125
19.54 19.11 20.22 21.26 - -0.38

11-Jan-18

20.55 0.1 (0.49%)

12-Jan-18

20.50 -0.05 (-0.24%)

15-Jan-18

21.50 1 (4.88%)

16-Jan-18

22.55 1.05 (4.88%)

17-Jan-18

21.45 -1.1 (-4.88%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 28.75%
8-Day 29.41%
29.83
0.24 0.21 21.59
Sections
Follow us on
Available On