• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 14:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 77.05 today.
77.00 77.80 72.25 75.00 76.30 -1.30 -1.70
AVERAGE VOLUME
5-Day 440783.00
10-Day 91728.40
30-Day 431506.60
281462
77.05 71.06 47.11 0.00 0 2.89

23-Sep-16

77.30 2.5 (3.34%)

26-Sep-16

74.55 -2.75 (-3.56%)

27-Sep-16

74.75 0.2 (0.27%)

28-Sep-16

81.45 6.7 (8.96%)

29-Sep-16

76.30 -5.15 (-6.32%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 43.41%
8-Day 44.17%
32.13
0.92 0.61 74.95
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day,50-Day Moving Average today.
1672.00 1716.00 1669.25 1711.85 1678.35 33.50 2.00
AVERAGE VOLUME
5-Day 739844.60
10-Day 46237.80
30-Day 520364.00
305143
1770.91 1736.38 1460.26 1352.32 - 1.98

23-Sep-16

1756.30 -6.4 (-0.36%)

26-Sep-16

1757.05 0.75 (0.04%)

27-Sep-16

1760.35 3.3 (0.19%)

28-Sep-16

1775.75 15.4 (0.87%)

29-Sep-16

1678.35 -97.4 (-5.49%)

DELIVERY AVERAGES
3-Day 13.60%
5-Day 16.36%
8-Day 19.29%
9.76
9.92 8.12 1698.23
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 200-Day Moving Average of 9.06 today.
8.30 9.00 8.30 8.90 8.80 0.10 1.14
AVERAGE VOLUME
5-Day 5355.80
10-Day 2937.30
30-Day 8373.67
7421
9.26 9.89 8.49 9.04 19.35 0.38

23-Sep-16

9.20 0 (0%)

26-Sep-16

9.15 -0.05 (-0.54%)

27-Sep-16

8.85 -0.3 (-3.28%)

28-Sep-16

8.90 0.05 (0.56%)

29-Sep-16

8.80 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 83.94%
8-Day 94.79%
80.28
0.11 0.07 8.88
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
45.20 46.20 45.10 45.90 45.20 0.70 1.55
AVERAGE VOLUME
5-Day 6086493.00
10-Day 503998.20
30-Day 10328008.97
4655751
48.60 48.03 44.69 44.41 - 0.48

23-Sep-16

48.75 -0.2 (-0.41%)

26-Sep-16

47.90 -0.85 (-1.74%)

27-Sep-16

47.20 -0.7 (-1.46%)

28-Sep-16

48.75 1.55 (3.28%)

29-Sep-16

45.20 -3.55 (-7.28%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 29.27%
8-Day 25.43%
22.34
0.50 0.41 45.79
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
367.85 370.80 363.30 368.95 368.80 0.15 0.04
AVERAGE VOLUME
5-Day 6583508.00
10-Day 819336.20
30-Day 6174103.10
3058445
377.18 373.38 337.87 314.92 8.48 0.51

23-Sep-16

372.00 -5.25 (-1.39%)

26-Sep-16

369.75 -2.25 (-0.6%)

27-Sep-16

367.95 -1.8 (-0.49%)

28-Sep-16

380.35 12.4 (3.37%)

29-Sep-16

368.80 -11.55 (-3.04%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 26.44%
8-Day 23.66%
25.46
4.06 3.32 367.84
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 150-Day Moving Average of 15.11 today.
14.00 14.90 13.95 14.35 14.20 0.15 1.06
AVERAGE VOLUME
5-Day 36318.60
10-Day 6584.10
30-Day 32519.27
16872
15.96 16.34 15.12 15.35 - -0.34

23-Sep-16

15.20 -0.3 (-1.94%)

26-Sep-16

15.15 -0.05 (-0.33%)

27-Sep-16

15.05 -0.1 (-0.66%)

28-Sep-16

15.10 0.05 (0.33%)

29-Sep-16

14.20 -0.9 (-5.96%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 70.39%
8-Day 61.46%
78.99
0.17 0.11 14.33

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login