Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 140.20 today.
135.55 142.40 135.55 137.10 135.80 1.30 0.96
AVERAGE VOLUME
5-Day 133475.00
10-Day 218254.10
30-Day 440025.43
266799
141.61 131.55 105.95 96.20 19.09 5.28

24-Apr-17

138.15 0.9 (0.66%)

25-Apr-17

137.80 -0.35 (-0.25%)

26-Apr-17

135.75 -2.05 (-1.49%)

27-Apr-17

135.80 0.05 (0.04%)

28-Apr-17

137.10 1.3 (0.96%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 52.98%
8-Day 65.94%
49.40
1.63 1.09 138.70
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel May futures, sell 210 Call: Krish Subramanyam
198.60 206.40 197.35 199.00 198.30 0.70 0.35
AVERAGE VOLUME
5-Day 6360337.60
10-Day 590134.20
30-Day 6292601.77
8422372
191.93 188.70 178.62 176.70 16.37 2.3

24-Apr-17

192.50 5.25 (2.8%)

25-Apr-17

194.50 2 (1.04%)

26-Apr-17

198.80 4.3 (2.21%)

27-Apr-17

198.30 -0.5 (-0.25%)

28-Apr-17

199.00 0.7 (0.35%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 32.93%
8-Day 33.23%
30.10
2.18 1.79 202.59
Manaksia Steels
Add to

ACTIONS

  • Only Buyers in Manaksia Steels on NSE
17.05 17.50 16.80 17.00 17.15 -0.15 -0.87
AVERAGE VOLUME
5-Day 17700.40
10-Day 14764.70
30-Day 59792.13
18942
15.37 14.58 11.10 10.85 18.48 0.73

24-Apr-17

17.90 -0.1 (-0.56%)

25-Apr-17

17.65 -0.25 (-1.4%)

26-Apr-17

17.45 -0.2 (-1.13%)

27-Apr-17

17.15 -0.3 (-1.72%)

28-Apr-17

17.00 -0.15 (-0.87%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 79.22%
8-Day 74.12%
92.77
0.21 0.14 17.03
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
60.30 61.55 60.00 60.35 59.85 0.50 0.84
AVERAGE VOLUME
5-Day 5912822.00
10-Day 619118.00
30-Day 6228091.27
7790087
62.32 61.68 55.85 53.93 - 0.63

24-Apr-17

60.20 -0.1 (-0.17%)

25-Apr-17

60.50 0.3 (0.5%)

26-Apr-17

60.25 -0.25 (-0.41%)

27-Apr-17

59.85 -0.4 (-0.66%)

28-Apr-17

60.35 0.5 (0.84%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 33.84%
8-Day 33.50%
35.79
0.66 0.54 60.72
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 168,477||Deal Price: 448.30||Value (cr): 7.55||Time: 10:30am
448.00 458.70 445.85 449.25 445.85 3.40 0.76
AVERAGE VOLUME
5-Day 5265360.40
10-Day 613652.90
30-Day 5057741.50
6256122
476.47 478.04 437.77 420.86 16.13 0.62

24-Apr-17

450.70 -0.15 (-0.03%)

25-Apr-17

454.65 3.95 (0.88%)

26-Apr-17

453.80 -0.85 (-0.19%)

27-Apr-17

445.85 -7.95 (-1.75%)

28-Apr-17

449.25 3.4 (0.76%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.73%
8-Day 27.52%
24.21
4.90 4.01 452.85
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 30-Day Moving Average of 21.67 today.
21.65 22.25 21.50 21.65 21.50 0.15 0.70
AVERAGE VOLUME
5-Day 114671.40
10-Day 24229.30
30-Day 90275.90
70029
21.64 21.74 19.31 18.64 - -0.52

24-Apr-17

21.75 -0.05 (-0.23%)

25-Apr-17

21.65 -0.1 (-0.46%)

26-Apr-17

21.70 0.05 (0.23%)

27-Apr-17

21.50 -0.2 (-0.92%)

28-Apr-17

21.65 0.15 (0.7%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 43.95%
8-Day 44.06%
54.65
0.26 0.17 21.89
Sections
Follow us on
Available On