Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 12:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 93.40 today.
139.85 142.15 139.40 140.45 138.85 1.60 1.15
AVERAGE VOLUME
5-Day 927306.00
10-Day 443141.80
30-Day 643217.37
111782
120.02 112.59 95.27 83.41 19.56 5.41

16-Mar-17

146.65 6.95 (4.97%)

17-Mar-17

145.85 -0.8 (-0.55%)

20-Mar-17

145.65 -0.2 (-0.14%)

21-Mar-17

143.25 -2.4 (-1.65%)

22-Mar-17

138.85 -4.4 (-3.07%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 44.42%
8-Day 48.40%
44.88
1.67 1.11 140.76
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 188.04 today.
186.70 189.00 186.20 187.65 186.70 0.95 0.51
AVERAGE VOLUME
5-Day 4727465.80
10-Day 440191.30
30-Day 3793980.97
959441
186.26 188.04 176.19 170.36 15.43 2.17

16-Mar-17

192.45 8.95 (4.88%)

17-Mar-17

192.00 -0.45 (-0.23%)

20-Mar-17

194.10 2.1 (1.09%)

21-Mar-17

192.40 -1.7 (-0.88%)

22-Mar-17

186.70 -5.7 (-2.96%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.20%
8-Day 37.87%
44.65
2.05 1.68 187.93
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 30-Day Moving Average of 13.07 today.
13.70 14.00 12.80 13.75 12.75 1.00 7.84
AVERAGE VOLUME
5-Day 40232.40
10-Day 20733.70
30-Day 61885.90
31448
13.23 12.04 10.04 9.91 14.95 0.59

16-Mar-17

13.60 0.05 (0.37%)

17-Mar-17

13.70 0.1 (0.74%)

20-Mar-17

13.45 -0.25 (-1.82%)

21-Mar-17

13.10 -0.35 (-2.6%)

22-Mar-17

12.75 -0.35 (-2.67%)

DELIVERY AVERAGES
3-Day 96.76%
5-Day 89.17%
8-Day 83.19%
78.74
0.14 0.12 13.52
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 61.76 today.
61.60 62.25 61.60 62.00 61.55 0.45 0.73
AVERAGE VOLUME
5-Day 6824546.20
10-Day 773172.50
30-Day 6809700.93
1469304
61.76 61.29 53.60 51.69 - 0.65

16-Mar-17

63.65 3.6 (6%)

17-Mar-17

63.40 -0.25 (-0.39%)

20-Mar-17

63.80 0.4 (0.63%)

21-Mar-17

63.20 -0.6 (-0.94%)

22-Mar-17

61.55 -1.65 (-2.61%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 21.19%
8-Day 24.22%
22.26
0.68 0.55 61.95
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
487.50 492.95 487.50 491.90 488.10 3.80 0.78
AVERAGE VOLUME
5-Day 6161528.80
10-Day 703431.50
30-Day 5568889.90
1389023
481.16 472.43 422.12 402.95 17.66 0.68

16-Mar-17

499.65 20.6 (4.3%)

17-Mar-17

502.20 2.55 (0.51%)

20-Mar-17

496.65 -5.55 (-1.11%)

21-Mar-17

496.40 -0.25 (-0.05%)

22-Mar-17

488.10 -8.3 (-1.67%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 33.52%
8-Day 36.18%
38.26
5.37 4.39 490.77
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 50-Day Moving Average of 21.24 today.
20.00 21.20 20.00 20.95 20.50 0.45 2.20
AVERAGE VOLUME
5-Day 51304.80
10-Day 11450.30
30-Day 94091.43
34558
21.81 21.35 18.39 17.82 - -0.5

16-Mar-17

22.30 0.25 (1.13%)

17-Mar-17

21.70 -0.6 (-2.69%)

20-Mar-17

21.55 -0.15 (-0.69%)

21-Mar-17

20.75 -0.8 (-3.71%)

22-Mar-17

20.50 -0.25 (-1.2%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 63.86%
8-Day 63.27%
65.09
0.25 0.16 20.69
Sections
Follow us on
Available On