• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 93.40 today.
103.00 104.40 100.20 103.15 103.15 0.00 0.00
AVERAGE VOLUME
5-Day 149591.20
10-Day 38651.70
30-Day 189717.50
502334
93.95 92.88 76.96 66.55 21.53 3.97

12-Jan-17

97.95 -2.05 (-2.05%)

13-Jan-17

96.95 -1 (-1.02%)

16-Jan-17

97.15 0.2 (0.21%)

17-Jan-17

94.75 -2.4 (-2.47%)

18-Jan-17

103.15 8.4 (8.87%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 42.99%
8-Day 44.08%
48.86
1.24 0.83 102.88
JSW Steel
Add to
191.00 193.95 189.80 192.65 191.10 1.55 0.81
AVERAGE VOLUME
5-Day 7902063.00
10-Day 609688.50
30-Day 5180018.63
5325171
168.53 168.15 166.96 158.51 - 2.23

12-Jan-17

188.50 0.95 (0.51%)

13-Jan-17

188.90 0.4 (0.21%)

16-Jan-17

189.35 0.45 (0.24%)

17-Jan-17

186.70 -2.65 (-1.4%)

18-Jan-17

191.10 4.4 (2.36%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 21.21%
8-Day 20.43%
18.02
2.10 1.72 192.51
Manaksia Steels
Add to

ACTIONS

  • Only Buyers in Manaksia Steels on BSE
10.60 10.60 9.50 10.25 10.00 0.25 2.50
AVERAGE VOLUME
5-Day 74898.80
10-Day 8383.30
30-Day 17875.73
50076
9.21 9.03 9.32 8.98 16.53 0.44

12-Jan-17

10.05 -0.6 (-5.63%)

13-Jan-17

10.00 -0.05 (-0.5%)

16-Jan-17

9.50 -0.5 (-5%)

17-Jan-17

10.10 0.6 (6.32%)

18-Jan-17

10.00 -0.1 (-0.99%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 65.91%
8-Day 68.83%
87.54
0.12 0.08 10.27
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
59.55 59.90 59.20 59.50 59.60 -0.10 -0.17
AVERAGE VOLUME
5-Day 11130941.40
10-Day 849279.00
30-Day 6244800.40
4074039
52.77 51.75 49.22 47.69 - 0.63

12-Jan-17

57.25 1.3 (2.32%)

13-Jan-17

57.60 0.35 (0.61%)

16-Jan-17

59.00 1.4 (2.43%)

17-Jan-17

59.35 0.35 (0.59%)

18-Jan-17

59.60 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 21.80%
8-Day 22.38%
24.78
0.66 0.54 59.52
Tata Steel
Add to
468.70 468.80 462.35 467.15 468.35 -1.20 -0.26
AVERAGE VOLUME
5-Day 6208708.40
10-Day 997492.80
30-Day 4410420.77
3445069
417.85 412.03 385.64 372.49 23.22 0.64

12-Jan-17

447.55 -0.7 (-0.16%)

13-Jan-17

446.35 -1.2 (-0.27%)

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

18-Jan-17

468.35 14.1 (3.1%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
5.15 4.22 465.86
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day,50-Day Moving Average today.
21.05 21.50 20.25 20.95 19.80 1.15 5.81
AVERAGE VOLUME
5-Day 238225.80
10-Day 33257.40
30-Day 71680.20
422728
17.96 17.63 16.95 16.20 - -0.5

12-Jan-17

19.65 -0.95 (-4.61%)

13-Jan-17

19.75 0.1 (0.51%)

16-Jan-17

19.65 -0.1 (-0.51%)

17-Jan-17

19.50 -0.15 (-0.76%)

18-Jan-17

19.80 0.3 (1.54%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 35.13%
8-Day 37.21%
51.46
0.24 0.16 20.79

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login