• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 93.40 today.
105.90 108.70 105.50 106.70 105.15 1.55 1.47
AVERAGE VOLUME
5-Day 355041.20
10-Day 45527.10
30-Day 486944.33
352946
104.24 99.29 87.18 75.30 14.86 4.11

16-Feb-17

105.25 -0.15 (-0.14%)

17-Feb-17

105.60 0.35 (0.33%)

20-Feb-17

105.15 -0.45 (-0.43%)

21-Feb-17

105.15 0 (0%)

22-Feb-17

106.70 1.55 (1.47%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 43.61%
8-Day 46.38%
34.99
1.26 0.84 107.00
JSW Steel
Add to
187.20 187.65 182.20 185.00 186.95 -1.95 -1.04
AVERAGE VOLUME
5-Day 2939479.80
10-Day 306684.80
30-Day 5350761.17
3420615
190.35 179.57 174.09 165.55 15.21 2.14

16-Feb-17

187.45 4.15 (2.26%)

17-Feb-17

184.90 -2.55 (-1.36%)

20-Feb-17

188.30 3.4 (1.84%)

21-Feb-17

186.95 -1.35 (-0.72%)

22-Feb-17

185.00 -1.95 (-1.04%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 25.07%
8-Day 27.03%
22.69
2.06 1.68 184.82
Manaksia Steels
Add to

ACTIONS

  • Only Buyers in Manaksia Steels on NSE
12.50 12.95 12.40 12.45 12.65 -0.20 -1.58
AVERAGE VOLUME
5-Day 27384.00
10-Day 33712.00
30-Day 54510.00
22296
11.32 10.38 9.72 9.43 13.53 0.54

16-Feb-17

13.10 -0.5 (-3.68%)

17-Feb-17

12.95 -0.15 (-1.15%)

20-Feb-17

12.50 -0.45 (-3.47%)

21-Feb-17

12.65 0.15 (1.2%)

22-Feb-17

12.45 -0.2 (-1.58%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 71.99%
8-Day 67.90%
71.36
0.14 0.11 12.54
SAIL
Add to
62.45 62.55 60.30 60.50 62.25 -1.75 -2.81
AVERAGE VOLUME
5-Day 7607190.00
10-Day 760200.00
30-Day 7807667.77
5899247
61.78 57.40 51.90 49.88 - 0.64

16-Feb-17

60.40 1.4 (2.37%)

17-Feb-17

59.85 -0.55 (-0.91%)

20-Feb-17

61.65 1.8 (3.01%)

21-Feb-17

62.25 0.6 (0.97%)

22-Feb-17

60.50 -1.75 (-2.81%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 20.94%
8-Day 23.38%
17.28
0.68 0.56 61.04
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
490.45 491.45 480.60 484.05 490.95 -6.90 -1.41
AVERAGE VOLUME
5-Day 6051579.80
10-Day 671276.20
30-Day 5685917.07
5010536
466.98 442.29 407.73 388.52 17.37 0.67

16-Feb-17

469.95 9.85 (2.14%)

17-Feb-17

468.20 -1.75 (-0.37%)

20-Feb-17

487.05 18.85 (4.03%)

21-Feb-17

490.95 3.9 (0.8%)

22-Feb-17

484.05 -6.9 (-1.41%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.43%
8-Day 26.53%
27.15
5.40 4.42 485.01
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 20.74 today.
22.35 24.00 21.65 22.20 23.10 -0.90 -3.90
AVERAGE VOLUME
5-Day 196170.40
10-Day 38780.50
30-Day 176934.47
140491
21.17 19.66 17.80 17.06 - -0.53

16-Feb-17

20.80 0.8 (4%)

17-Feb-17

20.30 -0.5 (-2.4%)

20-Feb-17

22.45 2.15 (10.59%)

21-Feb-17

23.10 0.65 (2.9%)

22-Feb-17

22.20 -0.9 (-3.9%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 40.72%
8-Day 45.08%
40.16
0.28 0.19 22.57

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login