Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Oct 13:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 4 stocks that are on analysts’ radar today
221.65 230.00 218.10 227.55 223.00 4.55 2.04
AVERAGE VOLUME
5-Day 832198.80
10-Day 208566.00
30-Day 458367.47
860546
188.00 183.27 152.58 141.32 22.09 6.23

16-Oct-17

198.95 6.55 (3.4%)

17-Oct-17

206.15 7.2 (3.62%)

18-Oct-17

215.60 9.45 (4.58%)

19-Oct-17

214.60 -1 (-0.46%)

23-Oct-17

223.00 8.4 (3.91%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 43.63%
8-Day 46.57%
47.24
2.68 1.78 225.17
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 255.56 today.
261.00 265.35 259.80 263.35 260.40 2.95 1.13
AVERAGE VOLUME
5-Day 2998284.20
10-Day 192722.30
30-Day 3761953.10
2161268
255.56 250.73 217.34 209.44 21.85 2.65

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

18-Oct-17

258.75 -1.5 (-0.58%)

19-Oct-17

253.70 -5.05 (-1.95%)

23-Oct-17

260.40 6.7 (2.64%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 30.76%
8-Day 26.92%
33.51
2.86 2.34 263.12
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 30-Day Moving Average of 30.93 today.
32.20 33.10 30.20 32.80 31.75 1.05 3.31
AVERAGE VOLUME
5-Day 73176.80
10-Day 14870.50
30-Day 81941.83
97431
31.02 28.49 21.99 19.39 18.43 1.33

16-Oct-17

31.50 0.4 (1.29%)

17-Oct-17

31.65 0.15 (0.48%)

18-Oct-17

30.85 -0.8 (-2.53%)

19-Oct-17

31.20 0.35 (1.13%)

23-Oct-17

31.75 0.55 (1.76%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 71.63%
8-Day 74.91%
71.24
0.38 0.25 32.39
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
59.50 60.50 59.40 60.10 59.20 0.90 1.52
AVERAGE VOLUME
5-Day 4097046.40
10-Day 473560.90
30-Day 4728293.73
2834985
58.37 59.21 60.17 60.16 - 0.69

16-Oct-17

58.30 0.35 (0.6%)

17-Oct-17

59.20 0.9 (1.54%)

18-Oct-17

59.50 0.3 (0.51%)

19-Oct-17

59.05 -0.45 (-0.76%)

23-Oct-17

59.20 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 34.43%
8-Day 30.48%
25.81
0.65 0.53 60.16
Steel Exchange
Add to
98.05 99.80 97.95 98.05 97.30 0.75 0.77
AVERAGE VOLUME
5-Day 354484.00
10-Day 260162.90
30-Day 300776.97
127012
84.27 83.62 0.00 0.00 - 7.13

16-Oct-17

85.10 -0.1 (-0.12%)

17-Oct-17

85.15 0.05 (0.06%)

18-Oct-17

85.40 0.25 (0.29%)

19-Oct-17

93.00 7.6 (8.9%)

23-Oct-17

97.30 4.3 (4.62%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 42.90%
8-Day 41.62%
56.18
1.17 0.78 98.33
Tata Steel
Add to
716.70 728.30 714.05 721.05 712.00 9.05 1.27
AVERAGE VOLUME
5-Day 2709220.40
10-Day 362727.90
30-Day 4493982.37
2944757
678.68 659.71 556.47 533.32 20.74 1.41

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

18-Oct-17

709.60 -2.9 (-0.41%)

19-Oct-17

705.50 -4.1 (-0.58%)

23-Oct-17

712.00 6.5 (0.92%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 34.97%
8-Day 32.65%
32.10
7.83 6.41 723.65
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 150-Day Moving Average of 21.91 today.
26.15 27.45 26.00 26.00 25.95 0.05 0.19
AVERAGE VOLUME
5-Day 976298.40
10-Day 99268.80
30-Day 235387.20
525580
18.62 18.81 21.96 21.68 - -0.49

16-Oct-17

21.60 3.5 (19.34%)

17-Oct-17

23.20 1.6 (7.41%)

18-Oct-17

23.85 0.65 (2.8%)

19-Oct-17

23.10 -0.75 (-3.14%)

23-Oct-17

25.95 2.85 (12.34%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 29.04%
8-Day 29.84%
30.69
0.29 0.23 26.67
Sections
Follow us on
Available On