Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Buy Jindal Stainless Hisar, says Neeraj Deewan
170.80 171.15 167.40 168.30 172.40 -4.10 -2.38
AVERAGE VOLUME
5-Day 547718.20
10-Day 230130.60
30-Day 492068.43
134648
151.35 140.51 130.24 120.86 16.34 4.78

10-Aug-17

164.65 5.45 (3.42%)

11-Aug-17

164.25 -0.4 (-0.24%)

14-Aug-17

166.10 1.85 (1.13%)

16-Aug-17

172.90 6.8 (4.09%)

17-Aug-17

172.40 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 36.91%
8-Day 35.58%
48.81
2.07 1.38 169.13
JSW Steel
Add to

ACTIONS

  • Buy Torrent Power, JSW Steel: Mitessh Thakkar
233.20 238.50 232.00 237.05 234.60 2.45 1.04
AVERAGE VOLUME
5-Day 4108092.40
10-Day 480279.20
30-Day 4374353.53
3477346
220.72 212.46 198.10 189.76 19.67 2.38

10-Aug-17

222.75 -7.7 (-3.34%)

11-Aug-17

223.50 0.75 (0.34%)

14-Aug-17

232.35 8.85 (3.96%)

16-Aug-17

237.75 5.4 (2.32%)

17-Aug-17

234.60 -3.15 (-1.32%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 33.82%
8-Day 30.46%
34.11
2.58 2.11 236.21
Manaksia Steels
Add to
20.20 21.30 20.00 21.00 20.95 0.05 0.24
AVERAGE VOLUME
5-Day 43897.60
10-Day 7204.10
30-Day 58266.13
22935
22.47 21.06 16.82 14.83 15.44 0.9

10-Aug-17

19.90 -0.65 (-3.16%)

11-Aug-17

20.00 0.1 (0.5%)

14-Aug-17

20.45 0.45 (2.25%)

16-Aug-17

20.70 0.25 (1.22%)

17-Aug-17

20.95 0.25 (1.21%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 69.67%
8-Day 68.40%
92.33
0.25 0.17 21.01
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
58.50 60.30 57.95 59.70 59.05 0.65 1.10
AVERAGE VOLUME
5-Day 5913008.00
10-Day 588649.80
30-Day 5218392.10
5890123
61.75 60.04 60.76 58.30 - 0.68

10-Aug-17

58.85 -2.6 (-4.23%)

11-Aug-17

56.50 -2.35 (-3.99%)

14-Aug-17

58.05 1.55 (2.74%)

16-Aug-17

59.25 1.2 (2.07%)

17-Aug-17

59.05 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 23.70%
8-Day 21.37%
26.58
0.65 0.53 58.90
Steel Exchange
Add to

ACTIONS

  • Steel Exchange has hit 52wk low of Rs 83.05 on NSE
83.95 84.90 82.45 84.25 84.30 -0.05 -0.06
AVERAGE VOLUME
5-Day 377730.20
10-Day 175922.40
30-Day 0.00
438710
0.00 0.00 0.00 0.00 - 6.13

10-Aug-17

84.50 0.75 (0.9%)

11-Aug-17

81.75 -2.75 (-3.25%)

14-Aug-17

82.95 1.2 (1.47%)

16-Aug-17

83.05 0.1 (0.12%)

17-Aug-17

84.30 1.25 (1.51%)

DELIVERY AVERAGES
3-Day 3.47%
5-Day 23.91%
8-Day 22.80%
2.31
1.01 0.67 83.38
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
622.45 628.75 620.10 625.65 625.40 0.25 0.04
AVERAGE VOLUME
5-Day 7353242.40
10-Day 685965.80
30-Day 5241475.73
3386205
574.59 552.02 499.25 475.99 18 1.22

10-Aug-17

604.35 -0.7 (-0.12%)

11-Aug-17

596.75 -7.6 (-1.26%)

14-Aug-17

623.75 27 (4.52%)

16-Aug-17

631.20 7.45 (1.19%)

17-Aug-17

625.40 -5.8 (-0.92%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 36.56%
8-Day 28.63%
33.25
6.88 5.63 624.17
Visa Steel
Add to
21.05 21.15 20.50 20.75 21.30 -0.55 -2.58
AVERAGE VOLUME
5-Day 77547.20
10-Day 11344.80
30-Day 50311.30
26405
21.99 22.90 22.75 21.46 - -0.39

10-Aug-17

19.70 -0.75 (-3.67%)

11-Aug-17

18.65 -1.05 (-5.33%)

14-Aug-17

19.45 0.8 (4.29%)

16-Aug-17

20.20 0.75 (3.86%)

17-Aug-17

21.30 1.1 (5.45%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.35%
8-Day 48.05%
42.50
0.26 0.17 20.79
Sections
Follow us on
Available On