Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 30-Day Moving Average of 125.87 today.
121.75 122.00 121.00 121.05 121.05 0.00 0.00
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 27933.33
23000
124.10 124.75 0.00 0.00 0 3.39

09-Feb-18

121.40 -0.6 (-0.49%)

12-Feb-18

121.10 -0.3 (-0.25%)

14-Feb-18

121.10 0 (0%)

15-Feb-18

121.05 -0.05 (-0.04%)

19-Feb-18

121.05 0 (0%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 86.32%
8-Day 79.26%
96.77
1.45 0.97 121.26
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 37.40 on NSE
38.00 38.20 38.00 38.20 38.25 -0.05 -0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
41.51 0.00 0.00 0.00 8.76 1.75

09-Feb-18

37.00 0 (0%)

12-Feb-18

38.05 1.05 (2.84%)

14-Feb-18

38.10 0.05 (0.13%)

15-Feb-18

38.25 0.15 (0.39%)

19-Feb-18

38.20 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 83.33%
8-Day 91.18%
75.00
0.46 0.31 38.06
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 141,940||Deal Price: 401.00||Value (cr): 5.69||Time: 10:18am
340.00 353.15 335.05 345.95 348.90 -2.95 -0.85
AVERAGE VOLUME
5-Day 66153.00
10-Day 17051.10
30-Day 184060.43
123718
397.83 397.97 361.31 0.00 26.92 6.05

12-Feb-18

374.30 11.45 (3.16%)

14-Feb-18

363.15 -11.15 (-2.98%)

15-Feb-18

351.75 -11.4 (-3.14%)

16-Feb-18

348.90 -2.85 (-0.81%)

19-Feb-18

345.95 -2.95 (-0.85%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 68.29%
8-Day 62.02%
49.77
4.19 2.79 344.16
Sections
Follow us on
Available On