• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 50-Day Moving Average of 32.18 today.
32.05 33.10 31.75 32.15 32.35 -0.20 -0.62
AVERAGE VOLUME
5-Day 569412.40
10-Day 122848.20
30-Day 653906.27
275970
31.29 32.18 30.76 36.02 - -0.1

02-Dec-16

30.20 -1 (-3.21%)

05-Dec-16

30.20 0 (0%)

06-Dec-16

30.45 0.25 (0.83%)

07-Dec-16

31.55 1.1 (3.61%)

08-Dec-16

32.35 0.8 (2.54%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 27.43%
8-Day 28.77%
23.31
0.39 0.26 32.23
Bharati Def
Add to

ACTIONS

  • Only Buyers in Bharati Def on BSE
15.20 16.20 15.20 16.20 15.45 0.75 4.85
AVERAGE VOLUME
5-Day 5922.20
10-Day 6323.30
30-Day 24401.60
4900
16.16 17.29 23.10 22.55 - -0.03

02-Dec-16

15.70 -0.65 (-3.98%)

05-Dec-16

15.60 -0.1 (-0.64%)

06-Dec-16

15.45 -0.15 (-0.96%)

07-Dec-16

15.40 -0.05 (-0.32%)

08-Dec-16

15.45 0.05 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 15.66
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 30-Day,50-Day Moving Average today.
27.80 28.45 27.80 27.95 28.00 -0.05 -0.18
AVERAGE VOLUME
5-Day 23105.00
10-Day 8592.40
30-Day 77812.63
5828
28.03 28.66 26.91 26.42 - 0.13

02-Dec-16

28.90 0 (0%)

05-Dec-16

28.55 -0.35 (-1.21%)

06-Dec-16

28.45 -0.1 (-0.35%)

07-Dec-16

27.85 -0.6 (-2.11%)

08-Dec-16

28.00 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 66.25%
8-Day 69.35%
65.23
0.34 0.22 28.01
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 365.36 today.
372.10 380.00 366.45 373.75 376.35 -2.60 -0.69
AVERAGE VOLUME
5-Day 49304.00
10-Day 6195.00
30-Day 64777.90
41614
361.76 365.36 342.62 335.18 11.93 1.08

02-Dec-16

356.45 3.9 (1.11%)

05-Dec-16

363.00 6.55 (1.84%)

06-Dec-16

371.90 8.9 (2.45%)

07-Dec-16

364.40 -7.5 (-2.02%)

08-Dec-16

376.35 11.95 (3.28%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 72.87%
8-Day 68.69%
58.91
4.52 3.01 374.48
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 92.00 on NSE
111.30 114.00 92.00 94.85 110.85 -16.00 -14.43
AVERAGE VOLUME
5-Day 42798.80
10-Day 14557.60
30-Day 50389.07
526127
111.75 118.59 137.54 160.78 14.26 0.57

02-Dec-16

115.70 -5.75 (-4.73%)

05-Dec-16

115.35 -0.35 (-0.3%)

06-Dec-16

113.45 -1.9 (-1.65%)

07-Dec-16

109.00 -4.45 (-3.92%)

08-Dec-16

110.85 1.85 (1.7%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 34.34%
8-Day 35.00%
38.48
1.33 0.89 96.14
GOL Offshore
Add to

ACTIONS

  • GOL Offshore closes above 30-Day Moving Average of 23.74 today.
24.40 25.40 23.60 24.35 24.35 0.00 0.00
AVERAGE VOLUME
5-Day 203300.20
10-Day 144162.60
30-Day 261188.70
431207
23.04 26.19 36.70 37.77 - 0.45

02-Dec-16

24.95 -1 (-3.85%)

05-Dec-16

25.70 0.75 (3.01%)

06-Dec-16

25.10 -0.6 (-2.33%)

07-Dec-16

24.00 -1.1 (-4.38%)

08-Dec-16

24.35 0.35 (1.46%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 32.36%
8-Day 31.45%
56.05
0.29 0.20 24.56
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 131.50 on BSE
137.25 139.65 137.25 139.00 137.85 1.15 0.83
AVERAGE VOLUME
5-Day 520809.40
10-Day 20454.90
30-Day 398308.33
55773
149.00 159.26 166.21 166.09 30.22 3.51

02-Dec-16

136.80 -0.8 (-0.58%)

05-Dec-16

139.00 2.2 (1.61%)

06-Dec-16

140.60 1.6 (1.15%)

07-Dec-16

137.75 -2.85 (-2.03%)

08-Dec-16

137.85 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 91.88%
8-Day 87.39%
85.92
1.65 1.10 138.65
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day,150-Day Moving Average today.
40.50 41.60 40.50 40.80 41.50 -0.70 -1.69
AVERAGE VOLUME
5-Day 984753.80
10-Day 377767.80
30-Day 1468078.70
671045
41.01 43.69 40.63 36.04 54.4 1.39

02-Dec-16

40.00 -1.55 (-3.73%)

05-Dec-16

40.45 0.45 (1.13%)

06-Dec-16

40.20 -0.25 (-0.62%)

07-Dec-16

40.40 0.2 (0.5%)

08-Dec-16

41.50 1.1 (2.72%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 46.92%
8-Day 46.35%
39.48
0.50 0.33 40.98
Reliance Def
Add to

ACTIONS

  • Reliance Def closes above 30-Day Moving Average of 54.20 today.
57.00 57.45 55.80 56.05 54.60 1.45 2.66
AVERAGE VOLUME
5-Day 397007.00
10-Day 162919.90
30-Day 688956.30
1693922
54.20 56.60 61.22 62.52 - 2.43

02-Dec-16

52.30 -1.4 (-2.61%)

05-Dec-16

52.70 0.4 (0.76%)

06-Dec-16

53.00 0.3 (0.57%)

07-Dec-16

52.80 -0.2 (-0.38%)

08-Dec-16

54.60 1.8 (3.41%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 44.98%
8-Day 46.62%
40.64
0.66 0.44 56.26
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 86.90 today.
88.00 88.00 83.00 83.65 87.20 -3.55 -4.07
AVERAGE VOLUME
5-Day 14457.20
10-Day 6210.00
30-Day 28018.23
64425
86.90 89.47 92.84 89.64 - 0.51

02-Dec-16

86.65 -2.3 (-2.59%)

05-Dec-16

87.05 0.4 (0.46%)

06-Dec-16

87.40 0.35 (0.4%)

07-Dec-16

86.85 -0.55 (-0.63%)

08-Dec-16

87.20 0.35 (0.4%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 48.43%
8-Day 50.09%
39.43
1.05 0.70 84.99
Shipping Corp
Add to

ACTIONS

  • Hold Shipping Corporation; target of Rs 60: ICICI Direct
62.00 62.60 60.80 61.05 61.90 -0.85 -1.37
AVERAGE VOLUME
5-Day 917271.20
10-Day 148715.40
30-Day 524677.33
456679
62.35 64.85 68.13 67.33 32.13 0.41

02-Dec-16

57.75 -1.65 (-2.78%)

05-Dec-16

57.85 0.1 (0.17%)

06-Dec-16

60.10 2.25 (3.89%)

07-Dec-16

61.90 1.8 (3%)

08-Dec-16

61.90 0 (0%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 36.41%
8-Day 38.78%
28.07
0.74 0.50 61.53
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes below 50-Day Moving Average of 283.50 today.
226.00 229.80 223.00 224.45 224.75 -0.30 -0.13
AVERAGE VOLUME
5-Day 66311.60
10-Day 11358.80
30-Day 32417.70
24545
236.39 260.69 313.76 299.93 20.44 2.17

02-Dec-16

221.00 -7.3 (-3.2%)

05-Dec-16

218.45 -2.55 (-1.15%)

06-Dec-16

219.75 1.3 (0.6%)

07-Dec-16

225.50 5.75 (2.62%)

08-Dec-16

224.75 -0.75 (-0.33%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 28.08%
8-Day 32.92%
20.14
2.70 1.80 225.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login