• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 200-Day Moving Average of 32.47 today.
31.75 32.80 30.55 31.00 32.30 -1.30 -4.02
AVERAGE VOLUME
5-Day 809341.40
10-Day 87010.30
30-Day 330872.37
371566
31.07 30.51 31.06 32.23 - -0.1

16-Jan-17

30.40 0 (0%)

17-Jan-17

32.55 2.15 (7.07%)

18-Jan-17

32.45 -0.1 (-0.31%)

19-Jan-17

32.90 0.45 (1.39%)

20-Jan-17

32.30 -0.6 (-1.82%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 30.72%
8-Day 32.36%
44.50
0.39 0.26 31.52
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
15.40 16.45 15.20 15.20 15.95 -0.75 -4.70
AVERAGE VOLUME
5-Day 14416.20
10-Day 6348.10
30-Day 10893.43
29512
16.20 15.89 21.12 22.05 - -0.03

16-Jan-17

16.25 -0.05 (-0.31%)

17-Jan-17

16.20 -0.05 (-0.31%)

18-Jan-17

15.80 -0.4 (-2.47%)

19-Jan-17

15.80 0 (0%)

20-Jan-17

15.95 0.15 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 15.41
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 30-Day Moving Average of 27.87 today.
27.75 28.35 27.20 27.90 27.75 0.15 0.54
AVERAGE VOLUME
5-Day 22601.00
10-Day 4950.00
30-Day 53091.77
10570
27.87 27.63 27.37 26.89 - 0.12

16-Jan-17

28.00 -0.05 (-0.18%)

17-Jan-17

27.90 -0.1 (-0.36%)

18-Jan-17

27.75 -0.15 (-0.54%)

19-Jan-17

28.00 0.25 (0.9%)

20-Jan-17

27.75 -0.25 (-0.89%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 63.01%
8-Day 67.46%
62.66
0.33 0.22 27.91
GE Shipping
Add to
385.10 394.50 384.20 386.95 390.05 -3.10 -0.79
AVERAGE VOLUME
5-Day 169962.20
10-Day 9896.90
30-Day 68944.83
49623
372.93 367.67 355.72 346.26 12.35 1.12

16-Jan-17

385.80 3.65 (0.96%)

17-Jan-17

385.05 -0.75 (-0.19%)

18-Jan-17

386.30 1.25 (0.32%)

19-Jan-17

402.15 15.85 (4.1%)

20-Jan-17

390.05 -12.1 (-3.01%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.70%
8-Day 73.79%
78.56
4.68 3.12 389.21
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 30-Day Moving Average of 70.24 today.
69.55 69.75 67.50 68.10 68.25 -0.15 -0.22
AVERAGE VOLUME
5-Day 573954.80
10-Day 320895.90
30-Day 665367.90
117732
65.33 82.20 116.81 130.55 10.24 0.41

16-Jan-17

70.65 1.45 (2.1%)

17-Jan-17

68.90 -1.75 (-2.48%)

18-Jan-17

71.95 3.05 (4.43%)

19-Jan-17

71.70 -0.25 (-0.35%)

20-Jan-17

68.25 -3.45 (-4.81%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 46.07%
8-Day 56.01%
43.77
0.72 0.65 68.52
GOL Offshore
Add to

ACTIONS

  • GOL Offshore closes above 30-Day Moving Average of 24.33 today.
25.30 25.75 25.00 25.15 25.45 -0.30 -1.18
AVERAGE VOLUME
5-Day 203086.80
10-Day 42950.60
30-Day 182393.27
82742
24.37 23.40 32.86 35.46 - 0.47

16-Jan-17

24.70 0.05 (0.2%)

17-Jan-17

24.40 -0.3 (-1.21%)

18-Jan-17

24.75 0.35 (1.43%)

19-Jan-17

25.55 0.8 (3.23%)

20-Jan-17

25.45 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 38.83%
8-Day 40.14%
35.90
0.31 0.20 25.25
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 135.01 today.
137.00 138.00 136.50 136.90 136.55 0.35 0.26
AVERAGE VOLUME
5-Day 251483.60
10-Day 32653.40
30-Day 269291.77
54461
134.42 136.72 160.88 162.05 29.76 3.45

16-Jan-17

136.05 -0.35 (-0.26%)

17-Jan-17

136.45 0.4 (0.29%)

18-Jan-17

136.15 -0.3 (-0.22%)

19-Jan-17

136.00 -0.15 (-0.11%)

20-Jan-17

136.55 0.55 (0.4%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 79.64%
8-Day 78.95%
78.69
1.64 1.09 137.22
Mercator
Add to
43.50 44.00 42.65 43.80 43.50 0.30 0.69
AVERAGE VOLUME
5-Day 1011127.40
10-Day 268815.60
30-Day 1540882.60
833150
41.94 40.62 43.30 39.38 - 1.5

16-Jan-17

44.65 -0.6 (-1.33%)

17-Jan-17

44.25 -0.4 (-0.9%)

18-Jan-17

43.55 -0.7 (-1.58%)

19-Jan-17

43.80 0.25 (0.57%)

20-Jan-17

43.50 -0.3 (-0.68%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 54.00%
8-Day 50.86%
40.97
0.52 0.35 43.46
Reliance Def
Add to
56.10 57.75 55.90 56.95 56.10 0.85 1.52
AVERAGE VOLUME
5-Day 596759.60
10-Day 284484.70
30-Day 894053.87
661154
55.55 54.24 59.76 60.88 - 2.47

16-Jan-17

57.55 -0.15 (-0.26%)

17-Jan-17

56.95 -0.6 (-1.04%)

18-Jan-17

57.35 0.4 (0.7%)

19-Jan-17

56.40 -0.95 (-1.66%)

20-Jan-17

56.10 -0.3 (-0.53%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 49.61%
8-Day 46.65%
54.67
0.67 0.45 56.79
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day,50-Day Moving Average today.
84.50 85.90 83.25 83.65 84.25 -0.60 -0.71
AVERAGE VOLUME
5-Day 25724.80
10-Day 3780.10
30-Day 17553.23
4776
83.44 83.78 91.65 90.51 - 0.51

16-Jan-17

82.80 -1.3 (-1.55%)

17-Jan-17

85.15 2.35 (2.84%)

18-Jan-17

85.30 0.15 (0.18%)

19-Jan-17

86.55 1.25 (1.47%)

20-Jan-17

84.25 -2.3 (-2.66%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 46.52%
8-Day 51.45%
58.11
1.01 0.67 84.04
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 200-Day Moving Average of 67.42 today.
66.60 68.50 65.95 67.40 67.10 0.30 0.45
AVERAGE VOLUME
5-Day 803646.80
10-Day 176701.40
30-Day 707618.17
383543
62.13 61.06 66.50 67.42 35.47 0.45

16-Jan-17

66.45 0.4 (0.61%)

17-Jan-17

65.70 -0.75 (-1.13%)

18-Jan-17

65.55 -0.15 (-0.23%)

19-Jan-17

68.40 2.85 (4.35%)

20-Jan-17

67.10 -1.3 (-1.9%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 39.70%
8-Day 39.44%
41.07
0.81 0.54 67.74
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 217.44 today.
232.95 244.00 232.95 238.30 233.35 4.95 2.12
AVERAGE VOLUME
5-Day 161464.80
10-Day 33371.20
30-Day 62380.40
69124
212.05 215.45 290.40 298.46 21.7 2.31

16-Jan-17

216.85 -7.45 (-3.32%)

17-Jan-17

219.85 3 (1.38%)

18-Jan-17

218.30 -1.55 (-0.71%)

19-Jan-17

222.00 3.7 (1.69%)

20-Jan-17

233.35 11.35 (5.11%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 36.81%
8-Day 38.65%
51.22
2.80 1.87 239.24

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login