Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • Only Buyers in ABG Shipyard on BSE
14.40 14.40 13.40 13.70 13.85 -0.15 -1.08
AVERAGE VOLUME
5-Day 33171.20
10-Day 23572.10
30-Day 74321.53
53565
12.90 14.17 21.81 24.43 - -0.04

17-Jul-17

13.15 -0.15 (-1.13%)

18-Jul-17

13.00 -0.15 (-1.14%)

19-Jul-17

13.20 0.2 (1.54%)

20-Jul-17

13.85 0.65 (4.92%)

21-Jul-17

13.70 -0.15 (-1.08%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.15 0.13 13.84
Bharati Def
Add to

ACTIONS

  • Bharati Def closes below 30-Day Moving Average of 9.34 today.
9.45 9.55 9.20 9.50 9.30 0.20 2.15
AVERAGE VOLUME
5-Day 19167.60
10-Day 6044.40
30-Day 44995.73
18421
9.19 9.65 12.28 13.44 - -0.02

17-Jul-17

9.50 0 (0%)

18-Jul-17

9.30 -0.2 (-2.11%)

19-Jul-17

9.40 0.1 (1.08%)

20-Jul-17

9.30 -0.1 (-1.06%)

21-Jul-17

9.50 0.2 (2.15%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 84.10%
8-Day 71.01%
85.40
0.10 0.08 9.35
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 150-Day,200-Day Moving Average today.
28.50 28.50 27.40 27.55 28.00 -0.45 -1.61
AVERAGE VOLUME
5-Day 62304.40
10-Day 25054.00
30-Day 97486.33
27941
29.03 29.28 28.80 28.75 - 0.13

17-Jul-17

28.20 -0.55 (-1.91%)

18-Jul-17

27.70 -0.5 (-1.77%)

19-Jul-17

27.90 0.2 (0.72%)

20-Jul-17

28.00 0.1 (0.36%)

21-Jul-17

27.55 -0.45 (-1.61%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 49.68%
8-Day 46.76%
75.55
0.34 0.22 27.80
GE Shipping
Add to
403.10 410.00 403.00 404.15 407.35 -3.20 -0.79
AVERAGE VOLUME
5-Day 65623.00
10-Day 20501.80
30-Day 96642.70
55600
404.74 404.41 396.50 388.94 10.13 1.18

17-Jul-17

408.00 -1.25 (-0.31%)

18-Jul-17

407.30 -0.7 (-0.17%)

19-Jul-17

408.30 1 (0.25%)

20-Jul-17

407.35 -0.95 (-0.23%)

21-Jul-17

404.15 -3.2 (-0.79%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 54.36%
8-Day 60.42%
72.55
4.89 3.26 404.88
Global Offshore
Add to
39.60 39.90 38.05 38.40 39.85 -1.45 -3.64
AVERAGE VOLUME
5-Day 131224.40
10-Day 43545.40
30-Day 63885.67
63251
36.55 38.35 50.53 66.79 - 0.24

17-Jul-17

44.85 1.5 (3.46%)

18-Jul-17

42.65 -2.2 (-4.91%)

19-Jul-17

41.30 -1.35 (-3.17%)

20-Jul-17

39.85 -1.45 (-3.51%)

21-Jul-17

38.40 -1.45 (-3.64%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 60.45%
8-Day 59.70%
62.23
0.42 0.38 39.05
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day Moving Average of 146.62 today.
146.80 150.50 144.80 145.70 146.85 -1.15 -0.78
AVERAGE VOLUME
5-Day 802163.20
10-Day 246462.60
30-Day 704057.90
673756
146.62 148.13 150.91 152.31 28.18 3.49

17-Jul-17

143.50 0.6 (0.42%)

18-Jul-17

142.95 -0.55 (-0.38%)

19-Jul-17

142.65 -0.3 (-0.21%)

20-Jul-17

146.85 4.2 (2.94%)

21-Jul-17

145.70 -1.15 (-0.78%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 75.05%
8-Day 73.57%
78.54
1.76 1.18 147.98
Mercator
Add to

ACTIONS

  • Mercator closes below 30-Day Moving Average of 43.31 today.
44.55 44.90 42.90 43.20 44.25 -1.05 -2.37
AVERAGE VOLUME
5-Day 2083221.20
10-Day 285021.30
30-Day 1542171.20
1735436
43.31 43.10 44.89 44.49 - 1.69

17-Jul-17

43.50 0 (0%)

18-Jul-17

44.05 0.55 (1.26%)

19-Jul-17

44.15 0.1 (0.23%)

20-Jul-17

44.25 0.1 (0.23%)

21-Jul-17

43.20 -1.05 (-2.37%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 40.37%
8-Day 41.41%
61.07
0.53 0.35 44.10
Reliance Def
Add to
59.50 60.15 59.30 59.55 59.45 0.10 0.17
AVERAGE VOLUME
5-Day 1537333.20
10-Day 613877.30
30-Day 2271887.27
1248023
59.15 59.52 60.10 59.19 - 3.75

17-Jul-17

60.55 -0.05 (-0.08%)

18-Jul-17

59.30 -1.25 (-2.06%)

19-Jul-17

59.15 -0.15 (-0.25%)

20-Jul-17

59.45 0.3 (0.51%)

21-Jul-17

59.55 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 45.20%
8-Day 40.35%
28.02
0.65 0.54 59.65
Seamec
Add to
155.20 160.45 152.60 155.30 155.25 0.05 0.03
AVERAGE VOLUME
5-Day 15981.00
10-Day 6022.50
30-Day 95476.27
16871
148.66 136.94 107.60 103.13 - 1.46

17-Jul-17

156.70 -2.2 (-1.38%)

18-Jul-17

155.25 -1.45 (-0.93%)

19-Jul-17

155.00 -0.25 (-0.16%)

20-Jul-17

155.25 0.25 (0.16%)

21-Jul-17

155.30 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 60.37%
8-Day 61.27%
55.02
1.86 1.24 156.89
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day Moving Average of 81.08 today.
82.65 83.20 81.60 82.40 82.25 0.15 0.18
AVERAGE VOLUME
5-Day 612691.00
10-Day 195112.50
30-Day 1660349.27
352945
81.79 79.18 71.68 69.87 28.32 0.54

17-Jul-17

83.35 -1.15 (-1.36%)

18-Jul-17

80.85 -2.5 (-3%)

19-Jul-17

83.05 2.2 (2.72%)

20-Jul-17

82.25 -0.8 (-0.96%)

21-Jul-17

82.40 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 45.87%
8-Day 43.90%
46.77
0.99 0.66 82.46
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes below 50-Day Moving Average of 331.42 today.
335.45 341.60 329.10 330.90 333.35 -2.45 -0.73
AVERAGE VOLUME
5-Day 25311.60
10-Day 5421.30
30-Day 53406.13
17796
329.34 331.42 291.18 282.12 177.9 3.09

17-Jul-17

336.60 8.5 (2.59%)

18-Jul-17

329.70 -6.9 (-2.05%)

19-Jul-17

333.65 3.95 (1.2%)

20-Jul-17

333.35 -0.3 (-0.09%)

21-Jul-17

330.90 -2.45 (-0.73%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 57.71%
8-Day 53.75%
67.90
4.00 2.67 335.82
Sections
Follow us on
Available On