Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
  • ABG Shipyard has hit 52wk low of Rs 16.35 on NSE
17.00 17.00 15.55 15.55 16.35 -0.80 -4.89
AVERAGE VOLUME
5-Day 32310.00
10-Day 31825.50
30-Day 19672.73
38897
19.51 20.18 26.70 27.53 - -0.05

22-May-17

18.85 -0.15 (-0.79%)

23-May-17

18.05 -0.8 (-4.24%)

24-May-17

17.20 -0.85 (-4.71%)

25-May-17

16.35 -0.85 (-4.94%)

26-May-17

15.55 -0.8 (-4.89%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.17 0.16 15.56
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on BSE
10.20 10.60 10.00 10.35 10.20 0.15 1.47
AVERAGE VOLUME
5-Day 40409.20
10-Day 9648.80
30-Day 70010.77
36707
11.28 10.78 14.12 16.48 - -0.02

22-May-17

11.10 0.5 (4.72%)

23-May-17

10.65 -0.45 (-4.05%)

24-May-17

10.35 -0.3 (-2.82%)

25-May-17

10.20 -0.15 (-1.45%)

26-May-17

10.35 0.15 (1.47%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 75.78%
8-Day 77.63%
58.53
0.11 0.10 10.29
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 30-Day,50-Day Moving Average today.
29.95 31.80 29.25 30.55 29.40 1.15 3.91
AVERAGE VOLUME
5-Day 132323.00
10-Day 18340.40
30-Day 243997.03
310727
30.58 29.71 28.59 28.21 - 0.14

22-May-17

29.60 -0.05 (-0.17%)

23-May-17

29.25 -0.35 (-1.18%)

24-May-17

29.45 0.2 (0.68%)

25-May-17

29.40 -0.05 (-0.17%)

26-May-17

30.55 1.15 (3.91%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 66.11%
8-Day 62.80%
71.82
0.35 0.24 30.65
GE Shipping
Add to
407.70 407.70 392.00 395.00 401.00 -6.00 -1.50
AVERAGE VOLUME
5-Day 91158.80
10-Day 23504.90
30-Day 199342.07
76832
426.84 418.47 386.52 380.20 9.9 1.03

22-May-17

410.25 -0.75 (-0.18%)

23-May-17

401.95 -8.3 (-2.02%)

24-May-17

383.05 -18.9 (-4.7%)

25-May-17

401.00 17.95 (4.69%)

26-May-17

395.00 -6 (-1.5%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 76.46%
8-Day 74.41%
59.01
4.81 3.21 398.58
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on NSE
39.50 41.05 39.00 41.05 39.10 1.95 4.99
AVERAGE VOLUME
5-Day 65732.00
10-Day 18569.80
30-Day 66387.93
81742
49.36 49.27 70.06 85.67 51.31 0.25

22-May-17

44.55 -0.7 (-1.55%)

23-May-17

42.45 -2.1 (-4.71%)

24-May-17

41.00 -1.45 (-3.42%)

25-May-17

39.10 -1.9 (-4.63%)

26-May-17

41.05 1.95 (4.99%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 63.56%
8-Day 65.14%
57.54
0.41 0.37 40.33
GOL Offshore
Add to

ACTIONS

  • GOL Offshore has hit 52wk low of Rs 13.20 on BSE
12.35 12.65 12.20 12.55 12.45 0.10 0.80
AVERAGE VOLUME
5-Day 123288.20
10-Day 36656.00
30-Day 95516.60
58626
15.90 16.13 20.92 25.04 - 0.23

22-May-17

14.55 -0.05 (-0.34%)

23-May-17

13.75 -0.8 (-5.5%)

24-May-17

11.95 -1.8 (-13.09%)

25-May-17

12.45 0.5 (4.18%)

26-May-17

12.55 0.1 (0.8%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 63.77%
8-Day 65.19%
52.65
0.15 0.10 12.48
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 150-Day Moving Average of 152.61 today.
148.85 150.55 147.50 149.30 147.95 1.35 0.91
AVERAGE VOLUME
5-Day 310900.00
10-Day 172617.90
30-Day 389360.13
153342
158.11 160.98 151.95 158.12 28.88 3.33

22-May-17

150.50 -3.15 (-2.05%)

23-May-17

146.60 -3.9 (-2.59%)

24-May-17

146.20 -0.4 (-0.27%)

25-May-17

147.95 1.75 (1.2%)

26-May-17

149.30 1.35 (0.91%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 58.37%
8-Day 51.76%
66.91
1.78 1.18 148.57
Mercator
Add to

ACTIONS

  • Mercator closes below 150-Day,200-Day Moving Average today.
41.40 44.25 41.30 43.40 41.85 1.55 3.70
AVERAGE VOLUME
5-Day 1129473.80
10-Day 312810.30
30-Day 2471961.70
1311614
47.05 47.06 44.64 45.48 - 1.63

22-May-17

42.60 -0.85 (-1.96%)

23-May-17

40.50 -2.1 (-4.93%)

24-May-17

39.25 -1.25 (-3.09%)

25-May-17

41.85 2.6 (6.62%)

26-May-17

43.40 1.55 (3.7%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 48.90%
8-Day 51.49%
56.20
0.50 0.34 43.08
Reliance Def
Add to
58.00 58.80 57.25 58.20 57.60 0.60 1.04
AVERAGE VOLUME
5-Day 2743891.40
10-Day 590033.70
30-Day 2529236.50
1442083
64.49 64.33 59.24 59.99 - 3.66

22-May-17

63.40 -0.1 (-0.16%)

23-May-17

60.80 -2.6 (-4.1%)

24-May-17

55.95 -4.85 (-7.98%)

25-May-17

57.60 1.65 (2.95%)

26-May-17

58.20 0.6 (1.04%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 35.19%
8-Day 35.01%
30.54
0.63 0.52 58.14
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 117.04 today.
122.00 131.10 116.15 125.90 119.30 6.60 5.53
AVERAGE VOLUME
5-Day 57721.60
10-Day 10056.90
30-Day 66047.47
165195
117.91 109.22 93.61 93.07 - 0.76

22-May-17

108.80 -3.3 (-2.94%)

23-May-17

113.65 4.85 (4.46%)

24-May-17

113.05 -0.6 (-0.53%)

25-May-17

119.30 6.25 (5.53%)

26-May-17

125.90 6.6 (5.53%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 68.59%
8-Day 69.25%
48.02
1.43 0.95 126.73
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 50-Day Moving Average of 74.55 today.
70.05 73.60 69.95 72.35 69.65 2.70 3.88
AVERAGE VOLUME
5-Day 690537.80
10-Day 184182.90
30-Day 1449887.73
833933
77.73 75.21 67.41 67.91 92.76 0.49

22-May-17

74.10 -1.15 (-1.53%)

23-May-17

71.95 -2.15 (-2.9%)

24-May-17

68.25 -3.7 (-5.14%)

25-May-17

69.65 1.4 (2.05%)

26-May-17

72.35 2.7 (3.88%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 46.49%
8-Day 46.50%
50.11
0.84 0.56 72.35
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 326.98 today.
  • Only Buyers in Shreyas Shippin on NSE
289.90 337.25 285.10 337.25 281.05 56.20 20.00
AVERAGE VOLUME
5-Day 130187.80
10-Day 12360.00
30-Day 70348.43
305469
345.46 328.15 269.82 274.89 25.47 3.27

22-May-17

359.10 4.05 (1.14%)

23-May-17

355.20 -3.9 (-1.09%)

24-May-17

348.95 -6.25 (-1.76%)

25-May-17

281.05 -67.9 (-19.46%)

26-May-17

337.25 56.2 (20%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 49.98%
8-Day 51.01%
47.97
3.37 2.25 317.77
Sections
Follow us on
Available On