Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 19.50 on BSE
20.00 20.70 19.50 19.90 20.05 -0.15 -0.75
AVERAGE VOLUME
5-Day 131196.00
10-Day 128262.20
30-Day 72275.47
29150
23.85 26.12 29.48 29.84 - -0.06

23-Mar-17

22.00 -1.15 (-4.97%)

24-Mar-17

20.90 -1.1 (-5%)

27-Mar-17

20.85 -0.05 (-0.24%)

28-Mar-17

20.05 -0.8 (-3.84%)

29-Mar-17

19.90 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.21 0.19 20.00
Bharati Def
Add to

ACTIONS

  • Bharati Def has hit 52wk low of Rs 9.50 on BSE
9.70 9.70 9.20 9.40 9.60 -0.20 -2.08
AVERAGE VOLUME
5-Day 66756.20
10-Day 51667.50
30-Day 48249.27
71089
12.69 13.87 17.22 19.56 - -0.02

23-Mar-17

9.95 -0.05 (-0.5%)

24-Mar-17

9.85 -0.1 (-1.01%)

27-Mar-17

9.90 0.05 (0.51%)

28-Mar-17

9.60 -0.3 (-3.03%)

29-Mar-17

9.40 -0.2 (-2.08%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 74.81%
8-Day 80.56%
73.54
0.10 0.09 9.35
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below its 30-Day,50-Day,150-Day Moving Average today.
28.25 28.25 27.40 27.55 28.25 -0.70 -2.48
AVERAGE VOLUME
5-Day 40708.60
10-Day 9194.60
30-Day 102555.23
27878
27.83 27.82 27.84 27.42 - 0.12

23-Mar-17

27.90 0.4 (1.45%)

24-Mar-17

27.95 0.05 (0.18%)

27-Mar-17

27.75 -0.2 (-0.72%)

28-Mar-17

28.25 0.5 (1.8%)

29-Mar-17

27.55 -0.7 (-2.48%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 70.16%
8-Day 70.77%
59.22
0.34 0.23 27.76
GE Shipping
Add to

ACTIONS

  • GE Shipping Block Deal on BSE||Qty: 900,000||Deal Price: 390.15||Value (cr): 35.11||Time: 09:30am
404.65 408.10 398.10 402.30 400.00 2.30 0.58
AVERAGE VOLUME
5-Day 168986.40
10-Day 183521.20
30-Day 114677.77
138632
376.84 380.39 370.28 359.87 11.19 1.17

23-Mar-17

382.15 1.35 (0.35%)

24-Mar-17

388.85 6.7 (1.75%)

27-Mar-17

391.95 3.1 (0.8%)

28-Mar-17

400.00 8.05 (2.05%)

29-Mar-17

402.30 2.3 (0.58%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 37.50%
8-Day 47.32%
64.21
4.80 3.20 403.54
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 44.25 on BSE
44.50 45.35 42.80 43.60 44.45 -0.85 -1.91
AVERAGE VOLUME
5-Day 145761.60
10-Day 56486.70
30-Day 118224.53
139673
51.99 57.14 91.41 104.18 54.5 0.26

23-Mar-17

45.95 0.5 (1.1%)

24-Mar-17

46.15 0.2 (0.44%)

27-Mar-17

45.45 -0.7 (-1.52%)

28-Mar-17

44.45 -1 (-2.2%)

29-Mar-17

43.60 -0.85 (-1.91%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 64.04%
8-Day 69.42%
87.28
0.49 0.40 44.30
GOL Offshore
Add to

ACTIONS

  • GOL Offshore has hit 52wk low of Rs 15.05 on NSE
15.30 15.90 15.05 15.40 15.50 -0.10 -0.65
AVERAGE VOLUME
5-Day 115016.60
10-Day 59300.60
30-Day 366511.30
154375
18.12 20.82 26.18 30.35 - 0.29

23-Mar-17

16.20 0.5 (3.18%)

24-Mar-17

15.90 -0.3 (-1.85%)

27-Mar-17

15.55 -0.35 (-2.2%)

28-Mar-17

15.50 -0.05 (-0.32%)

29-Mar-17

15.40 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 62.46%
8-Day 66.80%
82.01
0.19 0.12 15.44
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 159.66 today.
169.10 170.30 165.00 165.45 168.80 -3.35 -1.98
AVERAGE VOLUME
5-Day 654570.00
10-Day 31997.70
30-Day 361508.67
338275
161.02 155.13 156.64 159.96 34.25 4.17

23-Mar-17

166.50 1.35 (0.82%)

24-Mar-17

168.60 2.1 (1.26%)

27-Mar-17

169.05 0.45 (0.27%)

28-Mar-17

168.80 -0.25 (-0.15%)

29-Mar-17

165.45 -3.35 (-1.98%)

DELIVERY AVERAGES
3-Day 92.55%
5-Day 87.65%
8-Day 85.91%
45.70
2.03 1.35 166.65
Mercator
Add to

ACTIONS

  • Mercator Block Deal on BSE||Qty: 504,000||Deal Price: 45.95||Value (cr): 2.32||Time: 09:27am
45.75 46.50 45.75 46.00 45.35 0.65 1.43
AVERAGE VOLUME
5-Day 1580682.00
10-Day 395149.90
30-Day 1753483.73
1531702
46.02 46.09 45.07 43.75 - 1.73

23-Mar-17

46.50 0.5 (1.09%)

24-Mar-17

45.90 -0.6 (-1.29%)

27-Mar-17

45.20 -0.7 (-1.53%)

28-Mar-17

45.35 0.15 (0.33%)

29-Mar-17

46.00 0.65 (1.43%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 61.30%
8-Day 57.98%
49.61
0.54 0.36 46.17
Reliance Def
Add to

ACTIONS

  • Buy Reliance Defence on dips: Shahina Mukadam
62.30 66.75 61.50 63.85 62.00 1.85 2.98
AVERAGE VOLUME
5-Day 4250353.80
10-Day 971430.10
30-Day 2593216.93
6541386
60.54 59.63 58.28 59.88 - 2.77

23-Mar-17

63.30 4.6 (7.84%)

24-Mar-17

63.35 0.05 (0.08%)

27-Mar-17

61.90 -1.45 (-2.29%)

28-Mar-17

62.00 0.1 (0.16%)

29-Mar-17

63.85 1.85 (2.98%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 41.31%
8-Day 42.26%
50.85
0.74 0.50 64.38
Seamec
Add to

ACTIONS

  • Seamec closes above 150-Day,200-Day Moving Average today.
97.95 103.00 96.00 101.15 94.85 6.30 6.64
AVERAGE VOLUME
5-Day 161231.40
10-Day 70926.10
30-Day 177543.37
454950
89.17 87.23 87.70 90.80 - 0.61

23-Mar-17

94.35 1 (1.07%)

24-Mar-17

93.55 -0.8 (-0.85%)

27-Mar-17

92.65 -0.9 (-0.96%)

28-Mar-17

94.85 2.2 (2.37%)

29-Mar-17

101.15 6.3 (6.64%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 49.37%
8-Day 37.32%
30.59
1.14 0.76 100.56
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
70.20 74.20 70.05 73.50 69.65 3.85 5.53
AVERAGE VOLUME
5-Day 1873179.40
10-Day 1097036.70
30-Day 975625.70
4831027
64.69 65.77 65.21 66.34 94.23 0.5

23-Mar-17

68.60 -0.75 (-1.08%)

24-Mar-17

67.25 -1.35 (-1.97%)

27-Mar-17

67.40 0.15 (0.22%)

28-Mar-17

69.65 2.25 (3.34%)

29-Mar-17

73.50 3.85 (5.53%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 29.66%
8-Day 25.49%
36.68
0.84 0.56 73.21
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes below 30-Day Moving Average of 284.40 today.
285.00 293.00 282.40 284.30 285.25 -0.95 -0.33
AVERAGE VOLUME
5-Day 30171.60
10-Day 7762.60
30-Day 65458.17
46323
284.28 264.15 255.69 288.40 21.47 2.75

23-Mar-17

282.05 0.05 (0.02%)

24-Mar-17

281.50 -0.55 (-0.2%)

27-Mar-17

279.80 -1.7 (-0.6%)

28-Mar-17

285.25 5.45 (1.95%)

29-Mar-17

284.30 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 47.04%
8-Day 44.98%
39.29
3.42 2.28 289.22
Sections
Follow us on
Available On