Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 10:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
10.40 11.00 10.40 11.00 10.80 0.20 1.85
AVERAGE VOLUME
5-Day 29281.20
10-Day 13467.50
30-Day 19751.03
648
12.21 12.49 12.35 12.93 - -0.01

15-Feb-18

11.00 -0.1 (-0.9%)

16-Feb-18

11.20 0.2 (1.82%)

19-Feb-18

11.55 0.35 (3.13%)

20-Feb-18

11.35 -0.2 (-1.73%)

21-Feb-18

10.80 -0.55 (-4.85%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.11 0.10 10.86
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on BSE
6.60 7.00 6.60 6.60 6.90 -0.30 -4.35
AVERAGE VOLUME
5-Day 106481.40
10-Day 53281.40
30-Day 66225.87
5217
6.85 6.62 8.43 8.77 - -0.01

15-Feb-18

8.05 0.35 (4.55%)

16-Feb-18

7.80 -0.25 (-3.11%)

19-Feb-18

7.45 -0.35 (-4.49%)

20-Feb-18

7.15 -0.3 (-4.03%)

21-Feb-18

6.90 -0.25 (-3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.61
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 150-Day Moving Average of 27.78 today.
25.25 25.55 25.25 25.30 25.30 0.00 0.00
AVERAGE VOLUME
5-Day 32243.60
10-Day 13775.50
30-Day 152973.50
700
28.07 28.70 27.68 28.13 - 0.3

15-Feb-18

26.45 -1.55 (-5.54%)

16-Feb-18

26.30 -0.15 (-0.57%)

19-Feb-18

25.60 -0.7 (-2.66%)

20-Feb-18

25.70 0.1 (0.39%)

21-Feb-18

25.30 -0.4 (-1.56%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 61.91%
8-Day 62.36%
84.90
0.30 0.20 25.31
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 150-Day Moving Average of 397.07 today.
390.45 390.45 386.50 389.00 390.45 -1.45 -0.37
AVERAGE VOLUME
5-Day 244518.20
10-Day 47950.50
30-Day 196121.87
1240
414.09 407.59 396.59 398.75 17.83 1.14

15-Feb-18

397.25 -0.9 (-0.23%)

16-Feb-18

390.10 -7.15 (-1.8%)

19-Feb-18

383.35 -6.75 (-1.73%)

20-Feb-18

384.85 1.5 (0.39%)

21-Feb-18

390.45 5.6 (1.46%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 89.59%
8-Day 86.21%
94.24
4.69 3.12 387.59
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
31.80 31.90 31.80 31.85 31.80 0.05 0.16
AVERAGE VOLUME
5-Day 27108.20
10-Day 11119.80
30-Day 23667.50
209
36.27 36.27 36.26 36.97 - 0.19

15-Feb-18

33.85 -1.75 (-4.92%)

16-Feb-18

32.60 -1.25 (-3.69%)

19-Feb-18

31.80 -0.8 (-2.45%)

20-Feb-18

32.00 0.2 (0.63%)

21-Feb-18

31.80 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 65.56%
8-Day 0.00%
71.42
0.33 0.30 31.84
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 50-Day,200-Day Moving Average today.
142.70 142.70 140.75 142.00 142.70 -0.70 -0.49
AVERAGE VOLUME
5-Day 543786.20
10-Day 309872.60
30-Day 1128709.40
21850
147.34 143.26 140.76 142.93 31.77 3.4

15-Feb-18

147.20 -4.4 (-2.9%)

16-Feb-18

143.60 -3.6 (-2.45%)

19-Feb-18

143.30 -0.3 (-0.21%)

20-Feb-18

142.00 -1.3 (-0.91%)

21-Feb-18

142.70 0.7 (0.49%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 58.40%
8-Day 61.31%
61.07
1.71 1.14 141.97
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 39.70 today.
34.60 34.95 34.50 34.95 34.95 0.00 0.00
AVERAGE VOLUME
5-Day 2045091.40
10-Day 339753.50
30-Day 3257587.53
110300
39.95 39.09 40.13 40.93 - 1.28

15-Feb-18

35.40 -1.2 (-3.28%)

16-Feb-18

35.65 0.25 (0.71%)

19-Feb-18

35.05 -0.6 (-1.68%)

20-Feb-18

34.70 -0.35 (-1%)

21-Feb-18

34.95 0.25 (0.72%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 59.91%
8-Day 55.58%
58.61
0.42 0.28 34.68
Reliance Naval
Add to
38.30 38.65 37.95 38.30 38.45 -0.15 -0.39
AVERAGE VOLUME
5-Day 3687425.00
10-Day 932225.60
30-Day 7356899.73
611994
46.07 46.03 50.22 52.77 - 2.41

15-Feb-18

39.90 -1.8 (-4.32%)

16-Feb-18

39.10 -0.8 (-2.01%)

19-Feb-18

38.05 -1.05 (-2.69%)

20-Feb-18

38.00 -0.05 (-0.13%)

21-Feb-18

38.45 0.45 (1.18%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 21.06%
8-Day 21.72%
20.60
0.42 0.35 38.28
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 176.34 today.
182.25 182.25 182.25 182.25 189.05 -6.80 -3.60
AVERAGE VOLUME
5-Day 39254.00
10-Day 2787.10
30-Day 22727.40
98
178.29 173.25 160.95 154.33 - 1.71

15-Feb-18

179.15 -3.6 (-1.97%)

16-Feb-18

187.25 8.1 (4.52%)

19-Feb-18

186.20 -1.05 (-0.56%)

20-Feb-18

186.00 -0.2 (-0.11%)

21-Feb-18

189.05 3.05 (1.64%)

DELIVERY AVERAGES
3-Day 84.81%
5-Day 87.29%
8-Day 0.00%
92.27
1.99 1.80 182.25
Shipping Corp
Add to
74.45 74.90 74.00 74.55 74.65 -0.10 -0.13
AVERAGE VOLUME
5-Day 636851.80
10-Day 261123.20
30-Day 1233461.37
143344
83.82 88.09 90.58 87.69 37.84 0.51

15-Feb-18

80.70 -1.65 (-2%)

16-Feb-18

80.10 -0.6 (-0.74%)

19-Feb-18

78.80 -1.3 (-1.62%)

20-Feb-18

76.90 -1.9 (-2.41%)

21-Feb-18

74.65 -2.25 (-2.93%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 34.79%
8-Day 33.14%
42.90
0.90 0.60 74.32
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
553.00 559.00 553.00 555.95 558.25 -2.30 -0.41
AVERAGE VOLUME
5-Day 9726.40
10-Day 1990.10
30-Day 12403.70
291
583.01 581.88 485.38 447.27 26.49 5.2

15-Feb-18

579.00 3.8 (0.66%)

16-Feb-18

565.90 -13.1 (-2.26%)

19-Feb-18

560.20 -5.7 (-1.01%)

20-Feb-18

562.95 2.75 (0.49%)

21-Feb-18

558.25 -4.7 (-0.83%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 61.95%
8-Day 62.03%
76.92
6.70 4.47 555.07
Sections
Follow us on
Available On