• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to
28.55 30.40 28.55 29.90 29.45 0.45 1.53
AVERAGE VOLUME
5-Day 539958.80
10-Day 188027.20
30-Day 410950.53
291919
29.37 29.43 36.79 42.75 - -0.05

26-Sep-16

31.30 -0.15 (-0.48%)

27-Sep-16

30.70 -0.6 (-1.92%)

28-Sep-16

30.45 -0.25 (-0.81%)

29-Sep-16

29.45 -1 (-3.28%)

30-Sep-16

29.90 0.45 (1.53%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 34.82%
8-Day 35.86%
25.63
0.35 0.24 29.96
Bharati Def
Add to

ACTIONS

  • Bharati Def closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
20.35 20.70 19.05 20.00 19.80 0.20 1.01
AVERAGE VOLUME
5-Day 289962.20
10-Day 103959.30
30-Day 104639.20
99859
24.56 25.35 24.33 24.68 - -0.03

26-Sep-16

20.55 -3.55 (-14.73%)

27-Sep-16

21.45 0.9 (4.38%)

28-Sep-16

22.05 0.6 (2.8%)

29-Sep-16

19.80 -2.25 (-10.2%)

30-Sep-16

20.00 0.2 (1.01%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 60.57%
8-Day 50.33%
63.36
0.22 0.18 19.88
Essar Shipping
Add to
26.65 29.10 26.60 28.65 27.80 0.85 3.06
AVERAGE VOLUME
5-Day 1997577.60
10-Day 65526.20
30-Day 406323.03
2491725
26.45 26.47 25.79 26.09 - 0.13

26-Sep-16

28.60 0.05 (0.18%)

27-Sep-16

29.10 0.5 (1.75%)

28-Sep-16

29.25 0.15 (0.52%)

29-Sep-16

27.80 -1.45 (-4.96%)

30-Sep-16

28.65 0.85 (3.06%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 75.37%
8-Day 73.70%
51.95
0.33 0.22 27.57
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 30-Day,50-Day Moving Average today.
350.00 359.80 349.95 352.15 350.50 1.65 0.47
AVERAGE VOLUME
5-Day 81382.80
10-Day 11337.90
30-Day 102581.57
44030
359.44 354.10 326.83 331.29 9.63 1.02

26-Sep-16

370.25 -1.5 (-0.4%)

27-Sep-16

369.95 -0.3 (-0.08%)

28-Sep-16

370.20 0.25 (0.07%)

29-Sep-16

350.50 -19.7 (-5.32%)

30-Sep-16

352.15 1.65 (0.47%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 87.53%
8-Day 79.68%
70.52
4.21 2.80 354.66
Global Offshore
Add to

ACTIONS

  • Global Offshore AGM on Sep 30, 2016||Announcement date: Sep 16, 2016
125.05 130.45 121.70 123.35 125.90 -2.55 -2.03
AVERAGE VOLUME
5-Day 35167.80
10-Day 8024.60
30-Day 43647.70
55683
134.69 133.57 170.21 208.46 11.31 0.74

26-Sep-16

130.30 -3.3 (-2.47%)

27-Sep-16

129.70 -0.6 (-0.46%)

28-Sep-16

130.35 0.65 (0.5%)

29-Sep-16

125.90 -4.45 (-3.41%)

30-Sep-16

123.35 -2.55 (-2.03%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 35.53%
8-Day 33.45%
31.34
1.51 1.01 125.08
GOL Offshore
Add to

ACTIONS

  • GOL Offshore has hit 52wk low of Rs 28.05 on NSE
30.20 31.00 28.05 30.45 29.45 1.00 3.40
AVERAGE VOLUME
5-Day 150586.80
10-Day 52932.40
30-Day 64782.90
176654
38.46 39.67 41.46 42.39 - 0.56

26-Sep-16

32.20 -3.1 (-8.78%)

27-Sep-16

31.90 -0.3 (-0.93%)

28-Sep-16

31.95 0.05 (0.16%)

29-Sep-16

29.45 -2.5 (-7.82%)

30-Sep-16

30.45 1 (3.4%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 64.22%
8-Day 63.23%
49.57
0.35 0.24 29.68
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 50-Day Moving Average of 176.33 today.
170.55 175.70 168.60 174.00 170.55 3.45 2.02
AVERAGE VOLUME
5-Day 1957679.20
10-Day 824520.40
30-Day 829799.13
2241647
177.57 176.33 168.96 164.40 38.93 4.39

26-Sep-16

172.55 1.2 (0.7%)

27-Sep-16

172.85 0.3 (0.17%)

28-Sep-16

176.40 3.55 (2.05%)

29-Sep-16

170.55 -5.85 (-3.32%)

30-Sep-16

174.00 3.45 (2.02%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 89.44%
8-Day 88.75%
72.78
2.05 1.36 173.03
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 46.98 today.
44.70 47.50 44.05 47.00 43.85 3.15 7.18
AVERAGE VOLUME
5-Day 1724670.00
10-Day 366530.20
30-Day 2249301.43
1809553
49.26 46.98 34.24 31.76 62.67 1.61

26-Sep-16

47.45 0.2 (0.42%)

27-Sep-16

47.55 0.1 (0.21%)

28-Sep-16

49.15 1.6 (3.36%)

29-Sep-16

43.85 -5.3 (-10.78%)

30-Sep-16

47.00 3.15 (7.18%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 50.86%
8-Day 47.70%
47.27
0.53 0.35 45.81
Reliance Def
Add to

ACTIONS

  • Reliance Def closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Reliance Def Block Deal on NSE||Qty: 500,200||Deal Price: 63.45||Value (cr): 3.17||Time: 2:13pm
55.95 56.85 55.30 56.45 55.35 1.10 1.99
AVERAGE VOLUME
5-Day 1397235.00
10-Day 727815.20
30-Day 4064892.67
1183987
61.83 63.28 64.32 67.14 - 2.45

26-Sep-16

59.15 -1.55 (-2.55%)

27-Sep-16

59.05 -0.1 (-0.17%)

28-Sep-16

59.00 -0.05 (-0.08%)

29-Sep-16

55.35 -3.65 (-6.19%)

30-Sep-16

56.45 1.1 (1.99%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 44.05%
8-Day 38.60%
53.03
0.66 0.44 56.14
Seamec
Add to

ACTIONS

  • Seamec closes below 150-Day Moving Average of 89.55 today.
86.00 87.40 81.20 85.15 78.95 6.20 7.85
AVERAGE VOLUME
5-Day 34734.80
10-Day 5959.10
30-Day 40798.40
93479
89.21 93.13 89.81 90.82 - 0.52

26-Sep-16

87.60 -1.1 (-1.24%)

27-Sep-16

85.15 -2.45 (-2.8%)

28-Sep-16

83.90 -1.25 (-1.47%)

29-Sep-16

78.95 -4.95 (-5.9%)

30-Sep-16

85.15 6.2 (7.85%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 64.91%
8-Day 55.18%
72.88
0.95 0.63 84.73
Shipping Corp
Add to
65.25 68.40 64.70 67.90 65.25 2.65 4.06
AVERAGE VOLUME
5-Day 545617.60
10-Day 169177.80
30-Day 952738.30
564900
69.25 70.06 68.42 72.32 11.73 0.46

26-Sep-16

70.50 -0.9 (-1.26%)

27-Sep-16

69.65 -0.85 (-1.21%)

28-Sep-16

70.00 0.35 (0.5%)

29-Sep-16

65.25 -4.75 (-6.79%)

30-Sep-16

67.90 2.65 (4.06%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 49.88%
8-Day 42.84%
52.30
0.78 0.52 66.54
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day,200-Day Moving Average today.
286.00 304.05 275.05 299.60 286.70 12.90 4.50
AVERAGE VOLUME
5-Day 129481.20
10-Day 42758.30
30-Day 90965.97
50461
279.45 310.04 316.72 318.57 18.12 2.9

26-Sep-16

327.70 -16.1 (-4.68%)

27-Sep-16

333.85 6.15 (1.88%)

28-Sep-16

325.80 -8.05 (-2.41%)

29-Sep-16

286.70 -39.1 (-12%)

30-Sep-16

299.60 12.9 (4.5%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 18.20%
8-Day 20.56%
49.75
3.44 2.29 296.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login