Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to
8.70 8.70 8.00 8.25 8.35 -0.10 -1.20
AVERAGE VOLUME
5-Day 38563.40
10-Day 17575.70
30-Day 36140.13
33019
8.50 9.48 11.52 11.79 - -0.01

16-Apr-18

8.15 -0.05 (-0.61%)

17-Apr-18

8.15 0 (0%)

18-Apr-18

8.15 0 (0%)

19-Apr-18

8.35 0.2 (2.45%)

20-Apr-18

8.25 -0.1 (-1.2%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.09 0.08 8.21
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on BSE
5.30 5.40 5.10 5.15 5.30 -0.15 -2.83
AVERAGE VOLUME
5-Day 6991.40
10-Day 18907.00
30-Day 18692.17
14226
5.42 6.00 7.52 7.95 - -0.01

16-Apr-18

5.20 -0.05 (-0.95%)

17-Apr-18

5.45 0.25 (4.81%)

18-Apr-18

5.30 -0.15 (-2.75%)

19-Apr-18

5.30 0 (0%)

20-Apr-18

5.15 -0.15 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.23
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 30-Day Moving Average of 23.41 today.
24.30 24.30 23.30 23.45 24.35 -0.90 -3.70
AVERAGE VOLUME
5-Day 13996.40
10-Day 5928.40
30-Day 72216.00
13639
23.38 24.31 26.77 26.99 - 0.28

16-Apr-18

23.40 0.05 (0.21%)

17-Apr-18

23.20 -0.2 (-0.85%)

18-Apr-18

23.35 0.15 (0.65%)

19-Apr-18

24.35 1 (4.28%)

20-Apr-18

23.45 -0.9 (-3.7%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 60.34%
8-Day 61.27%
54.33
0.29 0.20 23.78
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day Moving Average of 342.89 today.
342.10 355.50 340.60 353.95 347.80 6.15 1.77
AVERAGE VOLUME
5-Day 57749.60
10-Day 6282.90
30-Day 95176.23
100168
342.85 357.65 384.76 388.11 16.22 1.03

16-Apr-18

343.60 2.15 (0.63%)

17-Apr-18

341.55 -2.05 (-0.6%)

18-Apr-18

332.65 -8.9 (-2.61%)

19-Apr-18

347.80 15.15 (4.55%)

20-Apr-18

353.95 6.15 (1.77%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 71.21%
8-Day 69.06%
67.83
4.17 2.78 351.68
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 28.54 today.
29.60 30.40 27.50 27.85 29.30 -1.45 -4.95
AVERAGE VOLUME
5-Day 44436.40
10-Day 10739.10
30-Day 49911.60
59284
25.81 28.42 33.98 34.53 - 0.17

16-Apr-18

27.90 -0.1 (-0.36%)

17-Apr-18

26.40 -1.5 (-5.38%)

18-Apr-18

26.65 0.25 (0.95%)

19-Apr-18

29.30 2.65 (9.94%)

20-Apr-18

27.85 -1.45 (-4.95%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 52.90%
8-Day 46.86%
51.45
0.32 0.26 28.36
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above its 50-Day,150-Day,200-Day Moving Average today.
145.00 145.35 141.55 142.20 144.50 -2.30 -1.59
AVERAGE VOLUME
5-Day 324581.20
10-Day 17183.90
30-Day 297303.37
113570
139.83 140.91 141.19 141.01 31.81 3.4

16-Apr-18

140.25 2 (1.45%)

17-Apr-18

146.70 6.45 (4.6%)

18-Apr-18

143.15 -3.55 (-2.42%)

19-Apr-18

144.50 1.35 (0.94%)

20-Apr-18

142.20 -2.3 (-1.59%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 64.17%
8-Day 62.75%
57.34
1.73 1.16 143.46
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day Moving Average of 34.84 today.
33.00 33.30 32.25 32.45 33.30 -0.85 -2.55
AVERAGE VOLUME
5-Day 1251722.40
10-Day 275993.10
30-Day 1566557.10
806593
33.68 34.79 38.36 39.23 - 1.19

16-Apr-18

31.70 -1.9 (-5.65%)

17-Apr-18

31.90 0.2 (0.63%)

18-Apr-18

31.90 0 (0%)

19-Apr-18

33.30 1.4 (4.39%)

20-Apr-18

32.45 -0.85 (-2.55%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 44.38%
8-Day 54.19%
31.06
0.40 0.27 32.66
Reliance Naval
Add to
28.65 28.75 27.90 28.20 28.90 -0.70 -2.42
AVERAGE VOLUME
5-Day 2031813.00
10-Day 414068.90
30-Day 4915002.00
2078710
31.06 34.28 43.92 47.42 - 1.77

16-Apr-18

29.35 -0.25 (-0.84%)

17-Apr-18

29.40 0.05 (0.17%)

18-Apr-18

29.05 -0.35 (-1.19%)

19-Apr-18

28.90 -0.15 (-0.52%)

20-Apr-18

28.20 -0.7 (-2.42%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 24.53%
8-Day 26.02%
23.35
0.32 0.26 28.28
Seamec
Add to

ACTIONS

  • Only Buyers in Seamec on NSE
223.45 223.45 215.10 218.45 223.45 -5.00 -2.24
AVERAGE VOLUME
5-Day 12736.60
10-Day 1855.10
30-Day 20547.97
8420
200.49 194.52 171.88 168.19 - 2.05

16-Apr-18

217.85 0.85 (0.39%)

17-Apr-18

220.00 2.15 (0.99%)

18-Apr-18

215.30 -4.7 (-2.14%)

19-Apr-18

223.45 8.15 (3.79%)

20-Apr-18

218.45 -5 (-2.24%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 78.26%
8-Day 78.86%
79.05
2.35 2.12 219.25
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 70.28 today.
75.75 75.75 73.35 74.00 76.60 -2.60 -3.39
AVERAGE VOLUME
5-Day 1647167.60
10-Day 199288.40
30-Day 955329.50
1369368
67.33 70.32 85.08 85.85 37.56 0.5

16-Apr-18

68.30 -0.95 (-1.37%)

17-Apr-18

68.80 0.5 (0.73%)

18-Apr-18

68.35 -0.45 (-0.65%)

19-Apr-18

76.60 8.25 (12.07%)

20-Apr-18

74.00 -2.6 (-3.39%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 26.78%
8-Day 29.46%
24.73
0.92 0.61 74.51
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes below 50-Day Moving Average of 551.14 today.
565.95 566.40 551.50 555.05 560.00 -4.95 -0.88
AVERAGE VOLUME
5-Day 5199.00
10-Day 1176.20
30-Day 6630.50
1237
534.04 545.84 530.59 487.59 26.44 5.19

16-Apr-18

550.05 -1.85 (-0.34%)

17-Apr-18

550.00 -0.05 (-0.01%)

18-Apr-18

550.95 0.95 (0.17%)

19-Apr-18

560.00 9.05 (1.64%)

20-Apr-18

555.05 -4.95 (-0.88%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 85.75%
8-Day 87.97%
82.95
6.72 4.48 554.61
Sections
Follow us on
Available On