Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 50-Day Moving Average of 11.95 today.
12.40 12.75 12.05 12.60 12.40 0.20 1.61
AVERAGE VOLUME
5-Day 16585.40
10-Day 11613.20
30-Day 34499.03
11442
13.10 12.14 13.53 16.06 - -0.04

20-Nov-17

12.30 -0.15 (-1.2%)

21-Nov-17

12.25 -0.05 (-0.41%)

22-Nov-17

12.15 -0.1 (-0.82%)

23-Nov-17

12.40 0.25 (2.06%)

24-Nov-17

12.60 0.2 (1.61%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.13 0.12 12.51
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 7.11 on BSE
7.60 7.70 7.25 7.25 7.60 -0.35 -4.61
AVERAGE VOLUME
5-Day 32375.80
10-Day 55709.80
30-Day 66367.77
54146
8.03 9.80 9.74 10.43 - -0.01

20-Nov-17

7.80 -0.05 (-0.64%)

21-Nov-17

7.95 0.15 (1.92%)

22-Nov-17

7.95 0 (0%)

23-Nov-17

7.60 -0.35 (-4.4%)

24-Nov-17

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.25
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 30-Day,50-Day Moving Average today.
27.50 27.85 27.00 27.45 27.05 0.40 1.48
AVERAGE VOLUME
5-Day 34665.60
10-Day 10763.30
30-Day 92066.80
101193
27.36 27.11 28.24 28.26 - 0.13

20-Nov-17

26.85 0.25 (0.94%)

21-Nov-17

27.35 0.5 (1.86%)

22-Nov-17

27.00 -0.35 (-1.28%)

23-Nov-17

27.05 0.05 (0.19%)

24-Nov-17

27.45 0.4 (1.48%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 72.39%
8-Day 73.39%
79.00
0.32 0.22 27.58
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day,50-Day Moving Average today.
387.90 392.60 383.00 387.75 384.10 3.65 0.95
AVERAGE VOLUME
5-Day 74312.20
10-Day 66227.90
30-Day 105008.67
58625
386.97 387.72 399.11 397.06 13.11 1.13

20-Nov-17

375.30 4.45 (1.2%)

21-Nov-17

384.35 9.05 (2.41%)

22-Nov-17

382.50 -1.85 (-0.48%)

23-Nov-17

384.10 1.6 (0.42%)

24-Nov-17

387.75 3.65 (0.95%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 70.87%
8-Day 66.97%
53.46
4.61 3.07 389.16
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 36.77 today.
35.25 35.95 32.85 35.00 34.55 0.45 1.30
AVERAGE VOLUME
5-Day 26140.40
10-Day 20264.40
30-Day 158284.83
35928
38.18 37.00 38.36 42.10 - 0.21

20-Nov-17

35.45 0.55 (1.58%)

21-Nov-17

35.55 0.1 (0.28%)

22-Nov-17

35.80 0.25 (0.7%)

23-Nov-17

34.55 -1.25 (-3.49%)

24-Nov-17

35.00 0.45 (1.3%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 35.14%
8-Day 28.12%
54.15
0.36 0.33 34.41
Gujarat Pipavav
Add to
150.35 156.45 149.45 153.00 148.90 4.10 2.75
AVERAGE VOLUME
5-Day 2580164.20
10-Day 651867.00
30-Day 894195.77
4164827
139.16 139.62 143.92 148.47 32.08 3.66

20-Nov-17

132.20 0.35 (0.27%)

21-Nov-17

140.70 8.5 (6.43%)

22-Nov-17

150.05 9.35 (6.65%)

23-Nov-17

148.90 -1.15 (-0.77%)

24-Nov-17

153.00 4.1 (2.75%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 58.07%
8-Day 60.00%
50.89
1.79 1.19 153.14
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 40.67 today.
39.70 42.35 39.70 41.30 39.70 1.60 4.03
AVERAGE VOLUME
5-Day 7473169.20
10-Day 1719808.80
30-Day 4918588.97
23788454
42.12 40.67 42.35 43.50 - 1.51

20-Nov-17

40.10 -0.8 (-1.96%)

21-Nov-17

39.90 -0.2 (-0.5%)

22-Nov-17

38.80 -1.1 (-2.76%)

23-Nov-17

39.70 0.9 (2.32%)

24-Nov-17

41.30 1.6 (4.03%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 51.99%
8-Day 50.45%
49.23
0.48 0.32 41.52
Reliance Naval
Add to
43.50 44.25 43.20 43.95 43.60 0.35 0.80
AVERAGE VOLUME
5-Day 1594098.80
10-Day 577240.30
30-Day 1701776.83
763744
49.26 51.19 56.80 57.97 - 2.77

20-Nov-17

42.35 0.65 (1.56%)

21-Nov-17

43.60 1.25 (2.95%)

22-Nov-17

43.90 0.3 (0.69%)

23-Nov-17

43.60 -0.3 (-0.68%)

24-Nov-17

43.95 0.35 (0.8%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 31.11%
8-Day 35.74%
30.54
0.48 0.39 43.86
Seamec
Add to

ACTIONS

  • Only Buyers in Seamec on NSE
162.30 167.50 162.00 165.00 165.05 -0.05 -0.03
AVERAGE VOLUME
5-Day 19085.60
10-Day 11683.80
30-Day 51260.23
3002
162.65 151.74 145.05 131.88 - 1.55

20-Nov-17

167.85 -2.55 (-1.5%)

21-Nov-17

169.30 1.45 (0.86%)

22-Nov-17

167.20 -2.1 (-1.24%)

23-Nov-17

165.05 -2.15 (-1.29%)

24-Nov-17

165.00 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 22.53%
8-Day 24.22%
45.59
1.73 1.57 162.94
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
92.80 99.95 92.10 95.60 92.55 3.05 3.30
AVERAGE VOLUME
5-Day 1677850.40
10-Day 271084.00
30-Day 2246428.13
4998763
94.36 93.05 86.53 81.87 265.56 0.65

20-Nov-17

92.50 3.35 (3.76%)

21-Nov-17

93.20 0.7 (0.76%)

22-Nov-17

92.10 -1.1 (-1.18%)

23-Nov-17

92.55 0.45 (0.49%)

24-Nov-17

95.60 3.05 (3.3%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 35.32%
8-Day 36.82%
33.66
1.11 0.74 97.24
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day Moving Average of 460.27 today.
532.30 562.00 532.30 553.40 540.70 12.70 2.35
AVERAGE VOLUME
5-Day 49012.20
10-Day 26633.40
30-Day 62619.77
36322
480.70 464.11 387.07 362.22 33.46 5.18

20-Nov-17

528.15 9.7 (1.87%)

21-Nov-17

537.35 9.2 (1.74%)

22-Nov-17

542.25 4.9 (0.91%)

23-Nov-17

540.70 -1.55 (-0.29%)

24-Nov-17

553.40 12.7 (2.35%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 19.46%
8-Day 21.03%
62.15
6.49 4.33 555.27
Sections
Follow us on
Available On