Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • Only Buyers in ABG Shipyard on BSE
11.45 11.45 10.70 11.05 11.05 0.00 0.00
AVERAGE VOLUME
5-Day 20281.60
10-Day 20314.00
30-Day 22458.47
28995
11.38 12.18 16.78 20.20 - -0.04

14-Sep-17

10.85 0.25 (2.36%)

15-Sep-17

10.95 0.1 (0.92%)

18-Sep-17

11.05 0.1 (0.91%)

19-Sep-17

11.05 0 (0%)

20-Sep-17

11.05 0 (0%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.12 0.11 10.83
Bharati Def
Add to

ACTIONS

  • Only Buyers in Bharati Def on NSE
15.45 15.45 14.30 15.45 14.05 1.40 9.96
AVERAGE VOLUME
5-Day 204144.20
10-Day 75574.50
30-Day 56504.83
477181
9.42 9.52 10.53 11.88 - -0.03

14-Sep-17

8.95 0.2 (2.29%)

15-Sep-17

10.70 1.75 (19.55%)

18-Sep-17

12.80 2.1 (19.63%)

19-Sep-17

14.05 1.25 (9.77%)

20-Sep-17

15.45 1.4 (9.96%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 66.68%
8-Day 68.09%
54.77
0.15 0.13 15.32
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 50-Day Moving Average of 27.55 today.
27.30 28.50 27.30 27.55 27.50 0.05 0.18
AVERAGE VOLUME
5-Day 117433.80
10-Day 19253.60
30-Day 240192.80
42959
27.28 27.52 28.66 28.47 - 0.13

14-Sep-17

28.00 0.6 (2.19%)

15-Sep-17

28.65 0.65 (2.32%)

18-Sep-17

27.95 -0.7 (-2.44%)

19-Sep-17

27.50 -0.45 (-1.61%)

20-Sep-17

27.55 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 39.65%
8-Day 43.54%
35.89
0.33 0.22 27.68
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day,200-Day Moving Average today.
394.95 399.45 394.00 396.55 393.60 2.95 0.75
AVERAGE VOLUME
5-Day 171732.80
10-Day 26324.40
30-Day 122154.60
43037
394.54 397.15 401.11 394.84 10.49 1.16

14-Sep-17

413.45 -0.75 (-0.18%)

15-Sep-17

416.20 2.75 (0.67%)

18-Sep-17

398.45 -17.75 (-4.26%)

19-Sep-17

393.60 -4.85 (-1.22%)

20-Sep-17

396.55 2.95 (0.75%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 62.45%
8-Day 53.71%
64.83
4.72 3.15 397.03
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 36.32 today.
  • Only Buyers in Global Offshore on NSE
35.90 38.35 34.10 36.50 34.90 1.60 4.58
AVERAGE VOLUME
5-Day 161564.60
10-Day 21949.00
30-Day 55867.83
283536
34.37 36.33 42.96 49.75 - 0.22

14-Sep-17

36.50 3.3 (9.94%)

15-Sep-17

38.15 1.65 (4.52%)

18-Sep-17

36.55 -1.6 (-4.19%)

19-Sep-17

34.90 -1.65 (-4.51%)

20-Sep-17

36.50 1.6 (4.58%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 39.45%
8-Day 41.92%
16.21
0.38 0.31 37.55
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
147.50 148.60 143.10 143.95 146.25 -2.30 -1.57
AVERAGE VOLUME
5-Day 852108.80
10-Day 228753.90
30-Day 572338.23
1939294
136.51 139.92 150.91 147.90 28.28 3.45

14-Sep-17

145.40 -1.65 (-1.12%)

15-Sep-17

146.65 1.25 (0.86%)

18-Sep-17

146.20 -0.45 (-0.31%)

19-Sep-17

146.25 0.05 (0.03%)

20-Sep-17

143.95 -2.3 (-1.57%)

DELIVERY AVERAGES
3-Day 85.93%
5-Day 80.47%
8-Day 72.27%
87.80
1.76 1.17 146.93
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day,50-Day Moving Average today.
41.80 42.35 41.15 41.50 41.70 -0.20 -0.48
AVERAGE VOLUME
5-Day 1349974.40
10-Day 196419.80
30-Day 1594693.17
1210667
40.66 41.45 44.19 43.89 - 1.36

14-Sep-17

40.95 -0.4 (-0.97%)

15-Sep-17

40.35 -0.6 (-1.47%)

18-Sep-17

40.40 0.05 (0.12%)

19-Sep-17

41.70 1.3 (3.22%)

20-Sep-17

41.50 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 46.28%
8-Day 46.99%
36.51
0.50 0.33 41.66
Seamec
Add to

ACTIONS

  • Seamec closes below 50-Day Moving Average of 157.22 today.
136.00 140.80 133.75 136.60 136.20 0.40 0.29
AVERAGE VOLUME
5-Day 15101.20
10-Day 3193.60
30-Day 23600.93
7960
150.15 154.80 127.06 116.28 - 1.28

14-Sep-17

139.80 1.6 (1.16%)

15-Sep-17

138.75 -1.05 (-0.75%)

18-Sep-17

134.05 -4.7 (-3.39%)

19-Sep-17

136.20 2.15 (1.6%)

20-Sep-17

136.60 0.4 (0.29%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 69.48%
8-Day 73.31%
36.54
1.63 1.09 137.96
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 92.87 today.
93.60 95.20 92.00 92.25 93.50 -1.25 -1.34
AVERAGE VOLUME
5-Day 840124.60
10-Day 121742.90
30-Day 1496244.00
688569
92.98 89.26 78.96 75.05 59.13 0.63

14-Sep-17

92.10 -2.35 (-2.49%)

15-Sep-17

92.50 0.4 (0.43%)

18-Sep-17

93.90 1.4 (1.51%)

19-Sep-17

93.50 -0.4 (-0.43%)

20-Sep-17

92.25 -1.25 (-1.34%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 39.32%
8-Day 37.87%
41.31
1.12 0.75 93.43
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above its 30-Day,50-Day,150-Day Moving Average today.
429.00 447.50 429.00 443.25 428.85 14.40 3.36
AVERAGE VOLUME
5-Day 28393.80
10-Day 8960.30
30-Day 77745.70
46038
394.16 370.29 334.77 305.90 52.89 4.15

14-Sep-17

422.45 0.35 (0.08%)

15-Sep-17

422.55 0.1 (0.02%)

18-Sep-17

426.15 3.6 (0.85%)

19-Sep-17

428.85 2.7 (0.63%)

20-Sep-17

443.25 14.4 (3.36%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 53.84%
8-Day 56.38%
51.51
5.15 3.43 440.77
Sections
Follow us on
Available On