• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 30-Day,50-Day Moving Average today.
26.60 27.05 26.25 26.45 26.60 -0.15 -0.56
AVERAGE VOLUME
5-Day 21132.60
10-Day 23490.90
30-Day 192875.37
27275
28.93 29.64 30.47 30.39 - -0.08

17-Feb-17

27.35 0.4 (1.48%)

20-Feb-17

27.35 0 (0%)

21-Feb-17

27.00 -0.35 (-1.28%)

22-Feb-17

26.60 -0.4 (-1.48%)

23-Feb-17

26.45 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
0.28 0.25 26.56
Bharati Def
Add to

ACTIONS

  • Bharati Def closes below 50-Day Moving Average of 15.85 today.
14.25 14.70 14.20 14.65 14.40 0.25 1.74
AVERAGE VOLUME
5-Day 15462.40
10-Day 12901.80
30-Day 14146.67
13582
15.48 15.76 19.35 21.01 - -0.03

17-Feb-17

14.85 -0.35 (-2.3%)

20-Feb-17

14.75 -0.1 (-0.67%)

21-Feb-17

14.55 -0.2 (-1.36%)

22-Feb-17

14.40 -0.15 (-1.03%)

23-Feb-17

14.65 0.25 (1.74%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 93.16%
8-Day 94.62%
74.98
0.15 0.14 14.46
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 200-Day Moving Average of 27.17 today.
27.35 27.40 26.55 26.95 27.25 -0.30 -1.10
AVERAGE VOLUME
5-Day 16047.60
10-Day 2837.00
30-Day 25355.13
12171
27.63 27.75 27.60 27.17 - 0.12

17-Feb-17

27.60 0.6 (2.22%)

20-Feb-17

27.05 -0.55 (-1.99%)

21-Feb-17

27.20 0.15 (0.55%)

22-Feb-17

27.25 0.05 (0.18%)

23-Feb-17

26.95 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 83.32%
8-Day 75.06%
56.89
0.33 0.22 26.92
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 150-Day Moving Average of 363.89 today.
371.40 372.25 368.25 369.65 371.30 -1.65 -0.44
AVERAGE VOLUME
5-Day 54508.80
10-Day 8419.20
30-Day 81011.27
40158
379.64 374.92 365.09 351.84 10.28 1.07

17-Feb-17

359.20 5.45 (1.54%)

20-Feb-17

368.35 9.15 (2.55%)

21-Feb-17

372.40 4.05 (1.1%)

22-Feb-17

371.30 -1.1 (-0.3%)

23-Feb-17

369.65 -1.65 (-0.44%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 75.52%
8-Day 76.32%
84.81
4.46 2.97 369.79
Global Offshore
Add to

ACTIONS

  • Global Offshore closes below 30-Day Moving Average of 62.76 today.
58.25 58.40 56.55 57.40 57.80 -0.40 -0.69
AVERAGE VOLUME
5-Day 69337.60
10-Day 23894.80
30-Day 301508.27
39388
63.05 62.04 103.72 117.16 71.75 0.35

17-Feb-17

56.95 -0.35 (-0.61%)

20-Feb-17

56.90 -0.05 (-0.09%)

21-Feb-17

56.65 -0.25 (-0.44%)

22-Feb-17

57.80 1.15 (2.03%)

23-Feb-17

57.40 -0.4 (-0.69%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 57.06%
8-Day 59.30%
45.22
0.64 0.52 57.32
GOL Offshore
Add to

ACTIONS

  • GOL Offshore closes below 50-Day Moving Average of 24.54 today.
21.20 21.20 20.50 20.60 20.80 -0.20 -0.96
AVERAGE VOLUME
5-Day 149671.00
10-Day 61157.20
30-Day 158106.37
85330
23.88 23.90 29.78 33.13 - 0.38

17-Feb-17

21.05 -0.1 (-0.47%)

20-Feb-17

21.05 0 (0%)

21-Feb-17

21.05 0 (0%)

22-Feb-17

20.80 -0.25 (-1.19%)

23-Feb-17

20.60 -0.2 (-0.96%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 53.15%
8-Day 53.82%
53.91
0.25 0.17 20.70
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 150-Day,200-Day Moving Average today.
157.20 159.90 154.80 155.60 157.30 -1.70 -1.08
AVERAGE VOLUME
5-Day 328626.40
10-Day 18827.50
30-Day 374634.37
144185
150.15 143.32 158.72 160.00 32.22 3.93

17-Feb-17

165.10 -3.5 (-2.08%)

20-Feb-17

165.70 0.6 (0.36%)

21-Feb-17

162.75 -2.95 (-1.78%)

22-Feb-17

157.30 -5.45 (-3.35%)

23-Feb-17

155.60 -1.7 (-1.08%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 81.66%
8-Day 83.01%
53.94
1.89 1.26 156.56
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day Moving Average of 45.69 today.
48.75 49.50 47.10 47.65 48.70 -1.05 -2.16
AVERAGE VOLUME
5-Day 2712954.60
10-Day 565380.90
30-Day 3606331.73
4326648
46.26 44.33 44.82 41.81 - 1.79

17-Feb-17

46.60 -0.15 (-0.32%)

20-Feb-17

46.00 -0.6 (-1.29%)

21-Feb-17

46.20 0.2 (0.43%)

22-Feb-17

48.70 2.5 (5.41%)

23-Feb-17

47.65 -1.05 (-2.16%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 44.11%
8-Day 49.54%
41.08
0.58 0.39 48.27
Reliance Def
Add to
59.60 60.30 59.25 59.60 59.55 0.05 0.08
AVERAGE VOLUME
5-Day 1043084.00
10-Day 410352.60
30-Day 1452576.90
898813
58.54 57.20 58.96 59.98 - 2.59

17-Feb-17

59.40 -0.55 (-0.92%)

20-Feb-17

59.65 0.25 (0.42%)

21-Feb-17

59.60 -0.05 (-0.08%)

22-Feb-17

59.55 -0.05 (-0.08%)

23-Feb-17

59.60 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 38.93%
8-Day 32.22%
44.95
0.71 0.48 59.77
Seamec
Add to

ACTIONS

  • Seamec closes below 30-Day Moving Average of 84.47 today.
85.60 85.60 84.00 84.30 84.65 -0.35 -0.41
AVERAGE VOLUME
5-Day 138256.00
10-Day 59639.50
30-Day 60407.03
158074
84.47 83.69 88.84 90.55 - 0.51

17-Feb-17

85.40 -0.7 (-0.81%)

20-Feb-17

83.15 -2.25 (-2.63%)

21-Feb-17

84.15 1 (1.2%)

22-Feb-17

84.65 0.5 (0.59%)

23-Feb-17

84.30 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 9.58%
5-Day 14.61%
8-Day 19.55%
11.85
1.02 0.68 84.89
Shipping Corp
Add to

ACTIONS

  • Sell Shipping Corporation; target of Rs 55: ICICI Direct
62.75 63.55 62.75 63.10 62.75 0.35 0.56
AVERAGE VOLUME
5-Day 354914.60
10-Day 77559.20
30-Day 580767.20
167841
66.21 64.00 66.12 66.91 80.9 0.43

17-Feb-17

63.40 0.35 (0.56%)

20-Feb-17

63.75 0.35 (0.55%)

21-Feb-17

63.65 -0.1 (-0.16%)

22-Feb-17

62.75 -0.9 (-1.41%)

23-Feb-17

63.10 0.35 (0.56%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 46.85%
8-Day 49.93%
50.25
0.75 0.50 63.18
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes below 200-Day Moving Average of 291.15 today.
295.80 299.50 285.80 288.65 298.40 -9.75 -3.27
AVERAGE VOLUME
5-Day 118653.40
10-Day 40472.00
30-Day 109447.13
87733
245.68 230.72 264.66 291.15 21.8 2.8

17-Feb-17

270.30 -7.85 (-2.82%)

20-Feb-17

276.20 5.9 (2.18%)

21-Feb-17

275.20 -1 (-0.36%)

22-Feb-17

298.40 23.2 (8.43%)

23-Feb-17

288.65 -9.75 (-3.27%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.32%
8-Day 31.65%
34.75
3.58 2.39 293.27

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login