Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to
428.00 433.10 421.00 423.65 431.20 -7.55 -1.75
AVERAGE VOLUME
5-Day 12178.00
10-Day 2932.80
30-Day 19139.27
6017
408.68 393.74 349.67 348.44 54.95 6.64

17-Jul-17

430.15 9.4 (2.23%)

18-Jul-17

422.60 -7.55 (-1.76%)

19-Jul-17

428.20 5.6 (1.33%)

20-Jul-17

431.20 3 (0.7%)

21-Jul-17

423.65 -7.55 (-1.75%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 70.24%
8-Day 70.42%
63.08
5.17 3.45 425.82
GRP
Add to

ACTIONS

  • GRP closes below 30-Day Moving Average of 1407.00 today.
1417.80 1450.00 1363.00 1375.10 1376.50 -1.40 -0.10
AVERAGE VOLUME
5-Day 1210.60
10-Day 225.90
30-Day 427.97
830
1405.64 1494.69 1559.41 1543.27 21.91 1.44

17-Jul-17

1429.55 36.25 (2.6%)

18-Jul-17

1465.70 36.15 (2.53%)

19-Jul-17

1450.75 -14.95 (-1.02%)

20-Jul-17

1376.50 -74.25 (-5.12%)

21-Jul-17

1375.10 -1.4 (-0.1%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 76.49%
8-Day 79.34%
67.43
16.52 11.01 1381.94
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 150-Day Moving Average of 54.36 today.
57.50 57.50 54.00 54.10 55.20 -1.10 -1.99
AVERAGE VOLUME
5-Day 41067.60
10-Day 12283.60
30-Day 9915.10
8401
49.39 51.03 54.36 51.50 75.14 1.22

17-Jul-17

47.55 -0.25 (-0.52%)

18-Jul-17

48.80 1.25 (2.63%)

19-Jul-17

55.60 6.8 (13.93%)

20-Jul-17

55.20 -0.4 (-0.72%)

21-Jul-17

54.10 -1.1 (-1.99%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 36.65%
8-Day 39.21%
39.78
0.66 0.44 55.23
Sections
Follow us on
Available On