Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
537.00 569.00 536.00 564.65 535.80 28.85 5.38
AVERAGE VOLUME
5-Day 8847.80
10-Day 1545.20
30-Day 6876.87
16823
512.08 507.80 485.33 466.27 38.33 5.68

16-Apr-18

517.35 -1.95 (-0.38%)

17-Apr-18

531.35 14 (2.71%)

18-Apr-18

535.25 3.9 (0.73%)

19-Apr-18

535.80 0.55 (0.1%)

20-Apr-18

564.65 28.85 (5.38%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 69.03%
8-Day 67.46%
66.27
6.43 4.29 557.57
GRP
Add to

ACTIONS

  • GRP closes above 30-Day Moving Average of 1259.51 today.
1275.00 1300.00 1260.00 1267.35 1275.00 -7.65 -0.60
AVERAGE VOLUME
5-Day 1273.80
10-Day 144.10
30-Day 1571.47
5161
1242.36 1283.57 1337.48 1343.34 178.25 1.32

16-Apr-18

1285.00 2.9 (0.23%)

17-Apr-18

1286.05 1.05 (0.08%)

18-Apr-18

1280.00 -6.05 (-0.47%)

19-Apr-18

1275.00 -5 (-0.39%)

20-Apr-18

1267.35 -7.65 (-0.6%)

DELIVERY AVERAGES
3-Day 94.36%
5-Day 91.44%
8-Day 91.93%
86.57
15.30 10.20 1270.29
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 53.20 today.
52.05 52.30 51.50 51.65 53.35 -1.70 -3.19
AVERAGE VOLUME
5-Day 3961.00
10-Day 1533.40
30-Day 10300.93
3913
51.01 55.15 60.30 57.10 77.09 1.16

16-Apr-18

52.25 -0.85 (-1.6%)

17-Apr-18

52.00 -0.25 (-0.48%)

18-Apr-18

51.65 -0.35 (-0.67%)

19-Apr-18

53.35 1.7 (3.29%)

20-Apr-18

51.65 -1.7 (-3.19%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 71.12%
8-Day 70.87%
68.95
0.64 0.43 51.97
Sections
Follow us on
Available On