• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 573.39 today.
579.75 590.00 572.00 583.35 583.25 0.10 0.02
AVERAGE VOLUME
5-Day 8527.40
10-Day 1175.20
30-Day 23548.33
7175
573.50 571.41 544.62 523.46 11.45 2.94

05-Dec-16

578.10 6.4 (1.12%)

06-Dec-16

572.05 -6.05 (-1.05%)

07-Dec-16

572.15 0.1 (0.02%)

08-Dec-16

583.25 11.1 (1.94%)

09-Dec-16

583.35 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 56.55%
8-Day 60.84%
47.94
7.00 4.67 583.87
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes below 200-Day Moving Average of 321.28 today.
325.00 329.00 317.00 318.95 322.25 -3.30 -1.02
AVERAGE VOLUME
5-Day 5649.40
10-Day 6134.70
30-Day 11000.60
7096
331.64 348.98 355.98 321.90 32.18 5.85

05-Dec-16

326.10 -2.05 (-0.62%)

06-Dec-16

327.15 1.05 (0.32%)

07-Dec-16

321.55 -5.6 (-1.71%)

08-Dec-16

322.25 0.7 (0.22%)

09-Dec-16

318.95 -3.3 (-1.02%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 80.44%
8-Day 79.39%
81.59
3.87 2.58 322.59
GRP
Add to

ACTIONS

  • GRP closes below 30-Day,50-Day Moving Average today.
1460.00 1515.00 1460.00 1481.00 1499.75 -18.75 -1.25
AVERAGE VOLUME
5-Day 231.40
10-Day 215.10
30-Day 216.50
18
1482.54 1492.96 1305.06 1226.94 15.66 1.66

05-Dec-16

1405.65 -34.35 (-2.39%)

06-Dec-16

1484.50 78.85 (5.61%)

07-Dec-16

1425.50 -59 (-3.97%)

08-Dec-16

1499.75 74.25 (5.21%)

09-Dec-16

1481.00 -18.75 (-1.25%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 98.93%
8-Day 96.29%
100
18.00 12.00 1496.22
Somi Conveyor
Add to

ACTIONS

  • Only Buyers in Somi Conveyor on BSE
56.00 58.45 54.20 56.60 55.65 0.95 1.71
AVERAGE VOLUME
5-Day 47356.60
10-Day 43923.60
30-Day 26538.30
17168
44.15 42.24 0.00 0.00 37.48 1.3

05-Dec-16

59.75 9.3 (18.43%)

06-Dec-16

57.35 -2.4 (-4.02%)

07-Dec-16

54.80 -2.55 (-4.45%)

08-Dec-16

55.65 0.85 (1.55%)

09-Dec-16

56.60 0.95 (1.71%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 54.55%
8-Day 56.07%
76.84
0.67 0.45 57.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login