Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
428.00 428.50 410.20 416.45 428.50 -12.05 -2.81
AVERAGE VOLUME
5-Day 16584.40
10-Day 5547.70
30-Day 14320.63
17939
402.17 409.69 376.39 360.90 51.86 4.19

18-Sep-17

438.40 -6.45 (-1.45%)

19-Sep-17

449.20 10.8 (2.46%)

20-Sep-17

435.30 -13.9 (-3.09%)

21-Sep-17

431.80 -3.5 (-0.8%)

22-Sep-17

416.45 -15.35 (-3.55%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 40.33%
8-Day 43.85%
55.86
5.18 3.45 417.94
GRP
Add to

ACTIONS

  • GRP has hit 52wk low of Rs 1,219.10 on BSE
1249.95 1250.30 1220.00 1220.00 1247.00 -27.00 -2.17
AVERAGE VOLUME
5-Day 190.60
10-Day 704.60
30-Day 252.63
41
1301.66 1336.67 1502.32 1505.40 58.07 1.27

18-Sep-17

1246.30 -0.2 (-0.02%)

19-Sep-17

1254.50 8.2 (0.66%)

20-Sep-17

1259.75 5.25 (0.42%)

21-Sep-17

1247.00 -12.75 (-1.01%)

22-Sep-17

1220.00 -27 (-2.17%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 89.10%
8-Day 86.94%
80.49
14.96 9.98 1232.19
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 50-Day Moving Average of 47.08 today.
47.95 47.95 45.50 45.50 46.95 -1.45 -3.09
AVERAGE VOLUME
5-Day 10929.60
10-Day 5508.20
30-Day 3912.53
6805
44.97 46.90 51.92 52.70 72.22 1.03

18-Sep-17

44.05 1.3 (3.04%)

19-Sep-17

44.65 0.6 (1.36%)

20-Sep-17

48.10 3.45 (7.73%)

21-Sep-17

46.35 -1.75 (-3.64%)

22-Sep-17

45.50 -0.85 (-1.83%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 72.66%
8-Day 71.83%
78.97
0.56 0.37 46.63
Sections
Follow us on
Available On