• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to
735.10 750.05 735.10 742.90 739.80 3.10 0.42
AVERAGE VOLUME
5-Day 16738.40
10-Day 8314.90
30-Day 35343.33
15311
674.23 639.27 590.19 569.35 16.68 3.74

16-Feb-17

725.80 1.85 (0.26%)

17-Feb-17

729.75 3.95 (0.54%)

20-Feb-17

738.95 9.2 (1.26%)

21-Feb-17

739.80 0.85 (0.12%)

22-Feb-17

742.90 3.1 (0.42%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 49.41%
8-Day 43.46%
52.00
8.88 5.92 745.31
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 319.54 today.
334.25 339.00 330.00 331.65 336.95 -5.30 -1.57
AVERAGE VOLUME
5-Day 6388.60
10-Day 4156.50
30-Day 8016.60
3138
321.95 315.50 349.35 346.18 32.74 6.08

16-Feb-17

319.65 0.3 (0.09%)

17-Feb-17

327.15 7.5 (2.35%)

20-Feb-17

331.75 4.6 (1.41%)

21-Feb-17

336.95 5.2 (1.57%)

22-Feb-17

331.65 -5.3 (-1.57%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 64.45%
8-Day 55.20%
57.32
4.04 2.70 332.58
GRP
Add to

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
1625.00 1656.00 1600.00 1662.95 1653.05 9.90 0.60
AVERAGE VOLUME
5-Day 753.60
10-Day 395.50
30-Day 669.73
378
1591.75 1532.41 1450.72 1361.89 20.51 1.87

16-Feb-17

1507.70 -0.25 (-0.02%)

17-Feb-17

1589.20 81.5 (5.41%)

20-Feb-17

1703.50 114.3 (7.19%)

21-Feb-17

1653.05 -50.45 (-2.96%)

22-Feb-17

1662.95 9.9 (0.6%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 73.88%
8-Day 75.81%
85.62
19.84 13.22 1633.84
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 50-Day Moving Average of 54.59 today.
53.35 60.00 53.00 55.85 53.90 1.95 3.62
AVERAGE VOLUME
5-Day 14100.40
10-Day 35296.50
30-Day 32833.23
17065
55.94 54.59 0.00 0.00 56.99 1.28

16-Feb-17

53.55 1.1 (2.1%)

17-Feb-17

53.45 -0.1 (-0.19%)

20-Feb-17

54.30 0.85 (1.59%)

21-Feb-17

53.90 -0.4 (-0.74%)

22-Feb-17

55.85 1.95 (3.62%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 63.77%
8-Day 46.57%
51.82
0.65 0.43 56.34

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login