Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 50-Day Moving Average of 701.43 today.
717.50 717.50 698.00 700.45 710.75 -10.30 -1.45
AVERAGE VOLUME
5-Day 80500.00
10-Day 16730.10
30-Day 186300.30
64113
731.55 702.77 617.34 596.92 15.73 3.53

23-Mar-17

708.25 -1.05 (-0.15%)

24-Mar-17

715.15 6.9 (0.97%)

27-Mar-17

706.50 -8.65 (-1.21%)

28-Mar-17

710.75 4.25 (0.6%)

29-Mar-17

700.45 -10.3 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.49
8.53 5.69 704.24
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
321.10 326.80 316.00 321.00 322.05 -1.05 -0.33
AVERAGE VOLUME
5-Day 11885.20
10-Day 2241.80
30-Day 7154.60
4537
319.07 319.57 337.68 347.08 31.69 5.88

23-Mar-17

315.70 5.5 (1.77%)

24-Mar-17

328.75 13.05 (4.13%)

27-Mar-17

325.55 -3.2 (-0.97%)

28-Mar-17

322.05 -3.5 (-1.08%)

29-Mar-17

321.00 -1.05 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.31
3.86 2.58 321.40
GRP
Add to

ACTIONS

  • GRP closes above 30-Day Moving Average of 1581.21 today.
1697.75 1700.00 1634.00 1672.10 1658.70 13.40 0.81
AVERAGE VOLUME
5-Day 551.80
10-Day 937.00
30-Day 503.57
561
1603.78 1601.83 1508.17 1419.92 20.63 1.88

23-Mar-17

1609.90 -1.35 (-0.08%)

24-Mar-17

1655.25 45.35 (2.82%)

27-Mar-17

1671.20 15.95 (0.96%)

28-Mar-17

1658.70 -12.5 (-0.75%)

29-Mar-17

1672.10 13.4 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.76
19.90 13.27 1662.68
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 50-Day Moving Average of 56.83 today.
58.55 58.55 55.50 56.55 55.15 1.40 2.54
AVERAGE VOLUME
5-Day 9464.00
10-Day 11099.40
30-Day 12971.73
7483
56.98 57.14 48.96 0.00 57.7 1.3

23-Mar-17

57.55 0.75 (1.32%)

24-Mar-17

56.95 -0.6 (-1.04%)

27-Mar-17

56.55 -0.4 (-0.7%)

28-Mar-17

55.15 -1.4 (-2.48%)

29-Mar-17

56.55 1.4 (2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.44
0.66 0.44 56.20
Sections
Follow us on
Available On