Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes below 30-Day Moving Average of 494.20 today.
502.00 503.95 490.00 491.80 494.95 -3.15 -0.64
AVERAGE VOLUME
5-Day 14132.60
10-Day 3159.00
30-Day 8420.60
3349
494.20 488.58 447.32 427.28 45.54 4.94

15-Jan-18

517.50 26.05 (5.3%)

16-Jan-18

503.60 -13.9 (-2.69%)

17-Jan-18

511.80 8.2 (1.63%)

18-Jan-18

494.95 -16.85 (-3.29%)

19-Jan-18

491.80 -3.15 (-0.64%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 60.34%
8-Day 66.54%
62.33
5.94 3.96 493.90
GRP
Add to

ACTIONS

  • GRP closes above 200-Day Moving Average of 1423.84 today.
1590.00 1590.00 1538.00 1546.70 1578.85 -32.15 -2.04
AVERAGE VOLUME
5-Day 2312.40
10-Day 863.20
30-Day 3686.73
1503
1477.66 1423.05 1355.70 1425.75 84.38 1.61

15-Jan-18

1648.90 0.35 (0.02%)

16-Jan-18

1648.25 -0.65 (-0.04%)

17-Jan-18

1595.50 -52.75 (-3.2%)

18-Jan-18

1578.85 -16.65 (-1.04%)

19-Jan-18

1546.70 -32.15 (-2.04%)

DELIVERY AVERAGES
3-Day 90.81%
5-Day 90.70%
8-Day 87.75%
91.20
18.95 12.63 1558.94
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 30-Day Moving Average of 73.34 today.
70.95 72.95 69.00 69.95 70.95 -1.00 -1.41
AVERAGE VOLUME
5-Day 19770.80
10-Day 14103.50
30-Day 76093.63
19958
73.59 69.22 56.40 56.04 127.18 1.58

15-Jan-18

78.45 -0.9 (-1.13%)

16-Jan-18

75.65 -2.8 (-3.57%)

17-Jan-18

73.75 -1.9 (-2.51%)

18-Jan-18

70.95 -2.8 (-3.8%)

19-Jan-18

69.95 -1 (-1.41%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 64.12%
8-Day 53.79%
68.93
0.85 0.57 70.31
Sections
Follow us on
Available On