• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to
635.00 639.00 629.05 637.55 633.15 4.40 0.69
AVERAGE VOLUME
5-Day 33576.20
10-Day 10166.80
30-Day 33058.10
9939
591.01 583.11 562.45 542.19 12.51 3.21

10-Jan-17

619.40 -4.05 (-0.65%)

11-Jan-17

629.80 10.4 (1.68%)

12-Jan-17

624.15 -5.65 (-0.9%)

13-Jan-17

633.15 9 (1.44%)

16-Jan-17

637.55 4.4 (0.69%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 65.93%
8-Day 45.55%
52.18
7.60 5.07 636.46
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 50-Day Moving Average of 316.92 today.
322.20 322.20 312.60 316.80 322.20 -5.40 -1.68
AVERAGE VOLUME
5-Day 4786.20
10-Day 2601.80
30-Day 5038.50
5187
310.15 315.21 355.94 336.07 31.97 5.81

10-Jan-17

310.75 4.2 (1.37%)

11-Jan-17

316.15 5.4 (1.74%)

12-Jan-17

320.35 4.2 (1.33%)

13-Jan-17

322.20 1.85 (0.58%)

16-Jan-17

316.80 -5.4 (-1.68%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 65.72%
8-Day 68.16%
61.90
3.87 2.58 315.77
GRP
Add to

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
1548.95 1580.00 1535.05 1570.95 1550.00 20.95 1.35
AVERAGE VOLUME
5-Day 712.60
10-Day 337.60
30-Day 259.33
1547
1460.83 1471.13 1362.92 1289.92 16.61 1.76

10-Jan-17

1509.75 24.75 (1.67%)

11-Jan-17

1549.70 39.95 (2.65%)

12-Jan-17

1550.00 0.3 (0.02%)

13-Jan-17

1550.00 0 (0%)

16-Jan-17

1570.95 20.95 (1.35%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 77.82%
8-Day 79.40%
87.30
18.60 12.40 1562.12
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 30-Day Moving Average of 53.23 today.
51.45 51.45 49.60 49.95 49.90 0.05 0.10
AVERAGE VOLUME
5-Day 8852.00
10-Day 8014.70
30-Day 29475.80
7106
53.12 48.87 0.00 0.00 33.08 1.14

10-Jan-17

53.20 -0.4 (-0.75%)

11-Jan-17

51.50 -1.7 (-3.2%)

12-Jan-17

51.60 0.1 (0.19%)

13-Jan-17

49.90 -1.7 (-3.29%)

16-Jan-17

49.95 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 63.11%
8-Day 56.98%
93.95
0.60 0.40 49.95

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login