• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 560.31 today.
583.00 588.15 561.00 563.40 583.85 -20.45 -3.50
AVERAGE VOLUME
5-Day 66632.00
10-Day 2401.50
30-Day 24354.60
12556
560.49 555.63 505.87 502.20 12.4 2.84

19-Sep-16

559.40 -6.75 (-1.19%)

20-Sep-16

565.60 6.2 (1.11%)

21-Sep-16

566.35 0.75 (0.13%)

22-Sep-16

582.90 16.55 (2.92%)

23-Sep-16

583.85 0.95 (0.16%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 93.89%
8-Day 90.97%
92.36
7.01 4.67 567.09
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes below 50-Day Moving Average of 384.80 today.
385.00 390.00 376.10 379.90 383.15 -3.25 -0.85
AVERAGE VOLUME
5-Day 35262.00
10-Day 52696.20
30-Day 20346.77
10451
380.66 384.80 310.42 287.46 34.07 6.96

19-Sep-16

375.75 -3 (-0.79%)

20-Sep-16

396.85 21.1 (5.62%)

21-Sep-16

388.10 -8.75 (-2.2%)

22-Sep-16

386.60 -1.5 (-0.39%)

23-Sep-16

383.15 -3.45 (-0.89%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 37.61%
8-Day 40.16%
62.77
4.60 3.07 381.72
GRP
Add to

ACTIONS

  • GRP closes above 30-Day Moving Average of 1405.49 today.
1420.00 1424.00 1401.00 1403.10 1424.90 -21.80 -1.53
AVERAGE VOLUME
5-Day 110.40
10-Day 116.20
30-Day 376.13
80
1405.49 1326.79 1138.27 1095.96 17.24 1.57

19-Sep-16

1420.00 -4.1 (-0.29%)

20-Sep-16

1410.00 -10 (-0.7%)

21-Sep-16

1417.40 7.4 (0.52%)

22-Sep-16

1400.00 -17.4 (-1.23%)

23-Sep-16

1424.90 24.9 (1.78%)

DELIVERY AVERAGES
3-Day 92.45%
5-Day 90.40%
8-Day 85.53%
98.15
17.10 11.40 1413.01
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor has hit 52wk low of Rs 37.10 on NSE
  • Somi Conveyor has hit 52wk low of Rs 37.10 on NSE
40.90 40.90 38.00 38.95 40.05 -1.10 -2.75
AVERAGE VOLUME
5-Day 3107.40
10-Day 4946.70
30-Day 3291.03
1937
42.54 0.00 0.00 0.00 18.82 0.87

16-Sep-16

40.05 -0.05 (-0.12%)

20-Sep-16

39.50 -0.55 (-1.37%)

21-Sep-16

41.10 1.6 (4.05%)

22-Sep-16

39.10 -2 (-4.87%)

23-Sep-16

40.05 0.95 (2.43%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 44.51%
8-Day 39.38%
49.69
0.48 0.32 38.26

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login