Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes below 30-Day Moving Average of 469.49 today.
469.95 471.95 461.55 467.90 464.15 3.75 0.81
AVERAGE VOLUME
5-Day 11708.00
10-Day 4064.50
30-Day 19126.70
12816
470.31 452.25 412.74 389.55 43.32 4.7

13-Nov-17

477.70 2.35 (0.49%)

14-Nov-17

475.70 -2 (-0.42%)

15-Nov-17

467.50 -8.2 (-1.72%)

16-Nov-17

464.15 -3.35 (-0.72%)

17-Nov-17

467.90 3.75 (0.81%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 57.18%
8-Day 56.83%
64.26
5.57 3.71 467.80
GRP
Add to

ACTIONS

  • GRP closes above 50-Day Moving Average of 1267.32 today.
1395.00 1400.00 1341.00 1394.40 1340.00 54.40 4.06
AVERAGE VOLUME
5-Day 366.00
10-Day 523.40
30-Day 229.27
185
1288.91 1270.20 1414.60 1462.68 66.37 1.46

13-Nov-17

1370.00 -17 (-1.23%)

14-Nov-17

1348.70 -21.3 (-1.55%)

15-Nov-17

1365.05 16.35 (1.21%)

16-Nov-17

1340.00 -25.05 (-1.84%)

17-Nov-17

1394.40 54.4 (4.06%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 94.25%
8-Day 90.06%
95.63
16.08 10.72 1372.75
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
64.25 64.30 61.50 61.85 61.90 -0.05 -0.08
AVERAGE VOLUME
5-Day 27419.20
10-Day 21558.20
30-Day 69921.10
16304
59.66 53.89 51.83 53.24 112.45 1.39

13-Nov-17

64.40 2.3 (3.7%)

14-Nov-17

64.55 0.15 (0.23%)

15-Nov-17

60.25 -4.3 (-6.66%)

16-Nov-17

61.90 1.65 (2.74%)

17-Nov-17

61.85 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 63.36%
8-Day 64.72%
58.60
0.68 0.56 62.33
Sections
Follow us on
Available On