Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 12:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day,50-Day Moving Average today.
817.00 839.00 816.00 835.65 816.80 18.85 2.31
AVERAGE VOLUME
5-Day 21204.60
10-Day 3543.50
30-Day 35098.40
9186
802.53 776.21 675.01 646.45 18.65 4.18

18-May-17

829.55 0.85 (0.1%)

19-May-17

810.65 -18.9 (-2.28%)

22-May-17

821.70 11.05 (1.36%)

23-May-17

831.05 9.35 (1.14%)

24-May-17

816.80 -14.25 (-1.71%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 61.32%
8-Day 58.65%
60.03
9.80 6.53 833.44
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 367.69 today.
372.00 389.00 370.75 386.00 367.65 18.35 4.99
AVERAGE VOLUME
5-Day 131966.60
10-Day 13029.40
30-Day 50104.03
32159
369.40 348.72 332.92 345.33 50.06 6.05

18-May-17

360.15 -1.95 (-0.54%)

19-May-17

355.25 -4.9 (-1.36%)

22-May-17

360.00 4.75 (1.34%)

23-May-17

384.00 24 (6.67%)

24-May-17

367.65 -16.35 (-4.26%)

DELIVERY AVERAGES
3-Day 18.82%
5-Day 20.17%
8-Day 22.21%
17.36
4.41 2.94 381.60
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 30-Day,50-Day Moving Average today.
53.00 54.50 51.15 52.50 53.30 -0.80 -1.50
AVERAGE VOLUME
5-Day 7821.20
10-Day 4741.60
30-Day 8686.47
1076
56.37 56.81 52.76 50.15 53.57 1.2

18-May-17

55.50 0.15 (0.27%)

19-May-17

55.10 -0.4 (-0.72%)

22-May-17

54.05 -1.05 (-1.91%)

23-May-17

52.95 -1.1 (-2.04%)

24-May-17

53.30 0.35 (0.66%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 77.69%
8-Day 74.04%
81.93
0.64 0.43 52.76
Sections
Follow us on
Available On