Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 May 15:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 170.87 today.
168.35 170.95 166.10 170.00 168.35 1.65 0.98
AVERAGE VOLUME
5-Day 369473.60
10-Day 59118.40
30-Day 585488.77
219566
170.51 165.73 152.23 151.48 246.38 13.92

23-May-17

163.15 2.25 (1.4%)

24-May-17

164.95 1.8 (1.1%)

25-May-17

166.30 1.35 (0.82%)

26-May-17

171.35 5.05 (3.04%)

29-May-17

168.35 -3 (-1.75%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 48.54%
8-Day 48.82%
48.59
2.02 1.35 169.37
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 746.85 today.
715.00 742.85 710.00 731.00 714.80 16.20 2.27
AVERAGE VOLUME
5-Day 743534.60
10-Day 199407.50
30-Day 1519925.67
815008
745.40 0.00 0.00 0.00 0 22.19

23-May-17

708.40 -13.15 (-1.82%)

24-May-17

714.20 5.8 (0.82%)

25-May-17

712.40 -1.8 (-0.25%)

26-May-17

714.90 2.5 (0.35%)

29-May-17

714.80 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 49.47%
8-Day 45.29%
46.44
8.58 5.72 730.78
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 30-Day Moving Average of 80.72 today.
66.00 68.30 65.10 67.25 66.80 0.45 0.67
AVERAGE VOLUME
5-Day 10429.60
10-Day 2405.50
30-Day 12083.80
9168
78.32 78.94 70.39 70.68 22.49 1.33

23-May-17

72.30 -2.25 (-3.02%)

24-May-17

71.00 -1.3 (-1.8%)

25-May-17

71.95 0.95 (1.34%)

26-May-17

73.10 1.15 (1.6%)

29-May-17

66.80 -6.3 (-8.62%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 77.48%
8-Day 73.36%
75.33
0.80 0.53 66.88
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 31.39 today.
28.50 28.55 27.60 28.00 28.35 -0.35 -1.23
AVERAGE VOLUME
5-Day 537584.40
10-Day 92768.00
30-Day 823037.70
225312
30.97 30.16 23.23 21.88 30.43 0.4

23-May-17

28.70 -0.95 (-3.2%)

24-May-17

28.50 -0.2 (-0.7%)

25-May-17

28.55 0.05 (0.18%)

26-May-17

29.80 1.25 (4.38%)

29-May-17

28.35 -1.45 (-4.87%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 59.74%
8-Day 62.10%
72.09
0.34 0.23 27.94
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes below 30-Day Moving Average of 29.72 today.
27.20 27.20 25.55 25.85 26.25 -0.40 -1.52
AVERAGE VOLUME
5-Day 92367.20
10-Day 6164.60
30-Day 43963.93
11228
29.20 28.72 22.49 21.06 0 0.37

23-May-17

26.10 -2.3 (-8.1%)

24-May-17

26.55 0.45 (1.72%)

25-May-17

26.50 -0.05 (-0.19%)

26-May-17

27.45 0.95 (3.58%)

29-May-17

26.25 -1.2 (-4.37%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 58.94%
8-Day 59.05%
83.16
0.32 0.21 26.28
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 288.25 today.
291.75 293.20 284.90 290.80 294.45 -3.65 -1.24
AVERAGE VOLUME
5-Day 64330.80
10-Day 68458.10
30-Day 152200.93
49489
289.52 274.90 192.47 176.27 121.17 3.31

23-May-17

290.55 6.4 (2.25%)

24-May-17

282.30 -8.25 (-2.84%)

25-May-17

285.50 3.2 (1.13%)

26-May-17

294.15 8.65 (3.03%)

29-May-17

294.45 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 52.96%
8-Day 52.38%
50.51
3.53 2.36 288.98
Future Retail
Add to

ACTIONS

  • Future Retail closes below 30-Day Moving Average of 318.01 today.
308.00 315.00 308.00 310.50 314.70 -4.20 -1.33
AVERAGE VOLUME
5-Day 468582.40
10-Day 78847.80
30-Day 495475.17
60323
319.12 298.37 212.24 0.00 39.76 6.53

23-May-17

305.10 -6.8 (-2.18%)

24-May-17

307.80 2.7 (0.88%)

25-May-17

314.70 6.9 (2.24%)

26-May-17

324.55 9.85 (3.13%)

29-May-17

314.70 -9.85 (-3.03%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 34.18%
8-Day 42.98%
41.14
3.78 2.52 311.53
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
1710.00 1715.00 1692.95 1715.00 1710.00 5.00 0.29
AVERAGE VOLUME
5-Day 298.60
10-Day 17971.30
30-Day 2783.47
42
1745.68 1745.99 1771.44 1797.92 24.78 5.5

23-May-17

1727.20 -6.1 (-0.35%)

24-May-17

1703.35 -23.85 (-1.38%)

25-May-17

1712.75 9.4 (0.55%)

26-May-17

1713.40 0.65 (0.04%)

29-May-17

1710.00 -3.4 (-0.2%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 75.96%
8-Day 59.49%
59.86
20.52 13.68 1708.47
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail POM on May 06, 2017||Announcement date: Apr 05, 2017
159.00 170.95 145.25 165.65 173.80 -8.15 -4.69
AVERAGE VOLUME
5-Day 65405.40
10-Day 19358.50
30-Day 70679.90
304806
193.47 203.98 0.00 0.00 11.93 4.27

23-May-17

186.30 -4.3 (-2.26%)

24-May-17

177.45 -8.85 (-4.75%)

25-May-17

169.70 -7.75 (-4.37%)

26-May-17

172.85 3.15 (1.86%)

29-May-17

173.80 0.95 (0.55%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 64.67%
8-Day 67.33%
59.32
2.09 1.39 156.74
Provogue
Add to

ACTIONS

  • Provogue closes above 150-Day Moving Average of 4.60 today.
4.35 4.50 4.30 4.30 4.45 -0.15 -3.37
AVERAGE VOLUME
5-Day 74072.20
10-Day 24243.70
30-Day 193446.60
57385
4.91 4.76 4.59 4.54 - 0.33

23-May-17

4.35 -0.25 (-5.43%)

24-May-17

4.30 -0.05 (-1.15%)

25-May-17

4.30 0 (0%)

26-May-17

4.45 0.15 (3.49%)

29-May-17

4.45 0 (0%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 73.61%
8-Day 73.69%
76.79
0.05 0.04 4.36
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 50-Day Moving Average of 41.76 today.
41.00 41.00 40.00 40.10 40.90 -0.80 -1.96
AVERAGE VOLUME
5-Day 143714.60
10-Day 80342.60
30-Day 330247.03
145957
44.56 42.43 38.28 35.64 160.4 1.47

23-May-17

40.15 -1.5 (-3.6%)

24-May-17

40.80 0.65 (1.62%)

25-May-17

41.35 0.55 (1.35%)

26-May-17

41.85 0.5 (1.21%)

29-May-17

40.90 -0.95 (-2.27%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 59.19%
8-Day 59.60%
54.87
0.43 0.39 40.11
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 150-Day Moving Average of 327.20 today.
303.20 307.90 300.50 303.00 302.35 0.65 0.21
AVERAGE VOLUME
5-Day 17889.20
10-Day 1580.20
30-Day 31786.17
2878
350.90 352.95 325.56 338.25 - 3.31

23-May-17

324.60 -5.25 (-1.59%)

24-May-17

315.65 -8.95 (-2.76%)

25-May-17

301.85 -13.8 (-4.37%)

26-May-17

306.80 4.95 (1.64%)

29-May-17

302.35 -4.45 (-1.45%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.89%
8-Day 52.70%
57.75
3.63 2.42 303.20
Trent
Add to

ACTIONS

  • Trent closes above 50-Day Moving Average of 252.91 today.
245.00 248.00 242.55 244.45 247.65 -3.20 -1.29
AVERAGE VOLUME
5-Day 96587.00
10-Day 7282.90
30-Day 70028.03
23772
253.42 254.72 227.77 223.60 75.92 5.34

23-May-17

245.50 -2.4 (-0.97%)

24-May-17

239.35 -6.15 (-2.51%)

25-May-17

243.00 3.65 (1.52%)

26-May-17

247.25 4.25 (1.75%)

29-May-17

247.65 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 71.95%
8-Day 70.18%
79.32
2.97 1.98 244.83
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 964.58 today.
967.00 990.10 964.85 975.00 970.75 4.25 0.44
AVERAGE VOLUME
5-Day 24005.00
10-Day 2640.60
30-Day 45714.03
10914
969.62 916.00 666.49 627.83 44.56 6.52

23-May-17

989.10 22.15 (2.29%)

24-May-17

940.25 -48.85 (-4.94%)

25-May-17

942.50 2.25 (0.24%)

26-May-17

1000.50 58 (6.15%)

29-May-17

970.75 -29.75 (-2.97%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 49.60%
8-Day 50.42%
27.99
11.65 7.77 978.05
Sections
Follow us on
Available On