Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 50-Day Moving Average of 148.84 today.
148.10 148.20 146.30 147.05 148.50 -1.45 -0.98
AVERAGE VOLUME
5-Day 2121882.80
10-Day 635423.80
30-Day 951761.70
364984
146.24 148.53 157.98 161.73 420.14 11.83

16-Apr-18

149.60 3.9 (2.68%)

17-Apr-18

150.80 1.2 (0.8%)

18-Apr-18

147.10 -3.7 (-2.45%)

19-Apr-18

148.50 1.4 (0.95%)

20-Apr-18

147.05 -1.45 (-0.98%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 88.96%
8-Day 88.85%
94.39
1.78 1.19 147.68
Avenue Supermar
Add to

ACTIONS

  • Podcast | Top five stocks which could give up to 17% return in short term
1482.50 1491.00 1468.00 1475.40 1488.65 -13.25 -0.89
AVERAGE VOLUME
5-Day 467500.00
10-Day 85858.80
30-Day 704944.30
259880
1388.84 1327.32 1204.19 1139.35 128.97 24

16-Apr-18

1481.40 12.3 (0.84%)

17-Apr-18

1506.80 25.4 (1.71%)

18-Apr-18

1492.65 -14.15 (-0.94%)

19-Apr-18

1488.65 -4 (-0.27%)

20-Apr-18

1475.40 -13.25 (-0.89%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 34.57%
8-Day 29.93%
41.71
17.86 11.91 1476.99
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day,50-Day Moving Average today.
138.00 139.40 135.60 136.25 137.90 -1.65 -1.20
AVERAGE VOLUME
5-Day 13187.40
10-Day 4846.60
30-Day 84055.67
13294
128.25 129.06 103.38 94.82 38.93 2.7

16-Apr-18

135.20 -4.65 (-3.32%)

17-Apr-18

138.50 3.3 (2.44%)

18-Apr-18

137.30 -1.2 (-0.87%)

19-Apr-18

137.90 0.6 (0.44%)

20-Apr-18

136.25 -1.65 (-1.2%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 33.41%
8-Day 43.24%
48.71
1.45 1.31 137.35
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 38.00 today.
38.40 38.40 37.50 37.60 38.25 -0.65 -1.70
AVERAGE VOLUME
5-Day 904425.60
10-Day 79254.20
30-Day 1334283.13
546831
38.00 39.45 46.15 44.59 - 0.45

16-Apr-18

39.00 0.25 (0.65%)

17-Apr-18

38.90 -0.1 (-0.26%)

18-Apr-18

38.55 -0.35 (-0.9%)

19-Apr-18

38.25 -0.3 (-0.78%)

20-Apr-18

37.60 -0.65 (-1.7%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 53.11%
8-Day 50.90%
47.37
0.46 0.31 37.77
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day Moving Average of 37.38 today.
37.70 37.95 36.55 37.65 37.20 0.45 1.21
AVERAGE VOLUME
5-Day 16619.20
10-Day 1517.90
30-Day 39269.60
25185
37.38 38.74 44.54 42.08 0 0.45

16-Apr-18

38.85 -0.2 (-0.51%)

17-Apr-18

38.45 -0.4 (-1.03%)

18-Apr-18

37.90 -0.55 (-1.43%)

19-Apr-18

37.20 -0.7 (-1.85%)

20-Apr-18

37.65 0.45 (1.21%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 46.43%
8-Day 49.28%
72.71
0.45 0.30 37.32
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 396.19 today.
440.00 440.00 429.20 436.05 438.45 -2.40 -0.55
AVERAGE VOLUME
5-Day 56063.00
10-Day 22873.40
30-Day 227810.00
33351
417.85 402.69 372.73 363.01 80.16 4.96

16-Apr-18

452.60 -9.7 (-2.1%)

17-Apr-18

453.95 1.35 (0.3%)

18-Apr-18

447.90 -6.05 (-1.33%)

19-Apr-18

438.45 -9.45 (-2.11%)

20-Apr-18

436.05 -2.4 (-0.55%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 50.72%
8-Day 37.17%
56.68
5.26 3.51 433.36
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 144,140||Deal Price: 622.00||Value (cr): 8.97||Time: 09:44am
615.00 615.00 583.45 597.90 615.85 -17.95 -2.91
AVERAGE VOLUME
5-Day 925608.80
10-Day 64361.60
30-Day 682386.60
1499743
555.17 540.10 536.50 515.64 49.41 11.73

16-Apr-18

594.60 -15.55 (-2.55%)

17-Apr-18

616.70 22.1 (3.72%)

18-Apr-18

626.20 9.5 (1.54%)

19-Apr-18

615.85 -10.35 (-1.65%)

20-Apr-18

597.90 -17.95 (-2.91%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 61.28%
8-Day 61.89%
87.96
7.39 4.93 601.43
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 657.48 today.
658.70 677.00 654.00 670.80 653.60 17.20 2.63
AVERAGE VOLUME
5-Day 18085.00
10-Day 936.30
30-Day 21737.27
31986
682.58 657.48 645.34 596.47 1136.95 8.37

16-Apr-18

652.25 -11.7 (-1.76%)

17-Apr-18

641.75 -10.5 (-1.61%)

18-Apr-18

657.30 15.55 (2.42%)

19-Apr-18

653.60 -3.7 (-0.56%)

20-Apr-18

670.80 17.2 (2.63%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 85.14%
8-Day 84.98%
69.93
7.84 5.23 672.05
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 50-Day Moving Average of 1582.66 today.
1590.80 1631.95 1584.10 1590.55 1590.45 0.10 0.01
AVERAGE VOLUME
5-Day 227.60
10-Day 102.40
30-Day 1958.17
172
1564.42 1563.30 1734.44 1726.88 22.35 5.48

16-Apr-18

1615.90 -14.4 (-0.88%)

17-Apr-18

1592.90 -23 (-1.42%)

18-Apr-18

1600.00 7.1 (0.45%)

19-Apr-18

1590.45 -9.55 (-0.6%)

20-Apr-18

1590.55 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 78.75%
8-Day 73.88%
72.00
19.09 12.72 1597.54
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 101.10 on NSE
101.10 104.25 101.10 102.40 103.35 -0.95 -0.92
AVERAGE VOLUME
5-Day 24957.60
10-Day 6041.70
30-Day 56012.43
21167
114.04 123.16 140.53 144.49 75.29 2.7

16-Apr-18

113.10 -0.45 (-0.4%)

17-Apr-18

111.55 -1.55 (-1.37%)

18-Apr-18

105.50 -6.05 (-5.42%)

19-Apr-18

103.35 -2.15 (-2.04%)

20-Apr-18

102.40 -0.95 (-0.92%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 68.46%
8-Day 62.47%
61.71
1.24 0.83 102.87
Provogue
Add to

ACTIONS

  • Provogue closes below 30-Day Moving Average of 4.61 today.
4.60 4.70 4.55 4.60 4.65 -0.05 -1.08
AVERAGE VOLUME
5-Day 86529.60
10-Day 25132.10
30-Day 138936.63
86803
4.61 4.99 5.77 5.37 - 0.52

16-Apr-18

4.95 -0.15 (-2.94%)

17-Apr-18

4.80 -0.15 (-3.03%)

18-Apr-18

4.65 -0.15 (-3.13%)

19-Apr-18

4.65 0 (0%)

20-Apr-18

4.60 -0.05 (-1.08%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 67.77%
8-Day 68.31%
65.22
0.05 0.04 4.61
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop Block Deal on BSE||Qty: 135,000||Deal Price: 567.00||Value (cr): 7.65||Time: 10:16am
565.00 569.50 558.15 565.85 566.35 -0.50 -0.09
AVERAGE VOLUME
5-Day 77288.60
10-Day 20704.70
30-Day 89500.83
25896
549.98 541.50 531.38 487.70 - 6.52

16-Apr-18

589.30 4.05 (0.69%)

17-Apr-18

590.40 1.1 (0.19%)

18-Apr-18

570.20 -20.2 (-3.42%)

19-Apr-18

566.35 -3.85 (-0.68%)

20-Apr-18

565.85 -0.5 (-0.09%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 47.71%
8-Day 45.41%
55.58
6.80 4.53 564.48
Trent
Add to

ACTIONS

  • Trent closes above its 30-Day,50-Day,150-Day Moving Average today.
342.00 349.00 340.30 346.05 342.35 3.70 1.08
AVERAGE VOLUME
5-Day 76934.20
10-Day 11200.70
30-Day 159170.73
44344
346.95 334.36 324.07 310.70 88.28 7.46

16-Apr-18

350.10 -0.35 (-0.1%)

17-Apr-18

353.80 3.7 (1.06%)

18-Apr-18

345.65 -8.15 (-2.3%)

19-Apr-18

342.35 -3.3 (-0.95%)

20-Apr-18

346.05 3.7 (1.08%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 70.23%
8-Day 58.60%
49.42
4.11 2.74 344.40
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on BSE||Qty: 85,000||Deal Price: 2,170.00||Value (cr): 18.45||Time: 09:56am
2146.00 2199.80 2136.50 2158.50 2135.65 22.85 1.07
AVERAGE VOLUME
5-Day 18735.00
10-Day 2426.40
30-Day 35938.80
17275
2011.03 1844.76 1581.45 1501.77 58.5 14.45

16-Apr-18

2123.80 -1.3 (-0.06%)

17-Apr-18

2084.40 -39.4 (-1.86%)

18-Apr-18

2098.55 14.15 (0.68%)

19-Apr-18

2135.65 37.1 (1.77%)

20-Apr-18

2158.50 22.85 (1.07%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 38.83%
8-Day 33.71%
24.92
25.63 17.09 2172.10
V2 Retail
Add to

ACTIONS

  • V2 Retail closes below 150-Day Moving Average of 454.14 today.
457.00 457.00 438.05 440.85 453.55 -12.70 -2.80
AVERAGE VOLUME
5-Day 54172.60
10-Day 14987.20
30-Day 134058.23
73794
440.73 420.61 454.10 417.37 58.47 3.95

16-Apr-18

464.85 10.1 (2.22%)

17-Apr-18

466.65 1.8 (0.39%)

18-Apr-18

463.75 -2.9 (-0.62%)

19-Apr-18

453.55 -10.2 (-2.2%)

20-Apr-18

440.85 -12.7 (-2.8%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.99%
8-Day 34.76%
48.68
5.44 3.63 442.71
Sections
Follow us on
Available On