Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 151.85 today.
156.40 156.90 153.75 154.70 155.55 -0.85 -0.55
AVERAGE VOLUME
5-Day 1040863.40
10-Day 363566.70
30-Day 634322.37
277737
151.71 157.14 167.74 164.55 - 12.45

15-Nov-17

150.25 0.2 (0.13%)

16-Nov-17

154.55 4.3 (2.86%)

17-Nov-17

151.60 -2.95 (-1.91%)

20-Nov-17

155.55 3.95 (2.61%)

21-Nov-17

154.70 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 83.88%
8-Day 80.33%
88.72
1.87 1.24 155.07
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 1119.85 today.
1110.10 1124.80 1105.35 1112.30 1106.15 6.15 0.56
AVERAGE VOLUME
5-Day 397282.00
10-Day 74213.10
30-Day 999169.33
396018
1148.71 1122.76 940.30 0.00 113.04 18.09

15-Nov-17

1098.40 -23.75 (-2.12%)

16-Nov-17

1112.60 14.2 (1.29%)

17-Nov-17

1106.05 -6.55 (-0.59%)

20-Nov-17

1106.15 0.1 (0.01%)

21-Nov-17

1112.30 6.15 (0.56%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 42.30%
8-Day 41.92%
38.92
13.27 8.85 1114.63
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 150-Day Moving Average of 72.05 today.
77.00 78.50 75.15 75.20 76.65 -1.45 -1.89
AVERAGE VOLUME
5-Day 25501.00
10-Day 1410.90
30-Day 12134.63
7444
72.37 71.40 71.45 71.84 24.9 1.49

15-Nov-17

72.60 -1.8 (-2.42%)

16-Nov-17

72.65 0.05 (0.07%)

17-Nov-17

74.00 1.35 (1.86%)

20-Nov-17

76.65 2.65 (3.58%)

21-Nov-17

75.20 -1.45 (-1.89%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 85.01%
8-Day 80.39%
80.14
0.92 0.61 76.50
Future Ent
Add to
50.60 52.50 49.20 50.25 49.80 0.45 0.90
AVERAGE VOLUME
5-Day 1370456.20
10-Day 191864.50
30-Day 1259441.67
2452064
49.37 50.54 40.39 37.25 - 0.62

15-Nov-17

47.00 -1.35 (-2.79%)

16-Nov-17

46.60 -0.4 (-0.85%)

17-Nov-17

47.05 0.45 (0.97%)

20-Nov-17

49.80 2.75 (5.84%)

21-Nov-17

50.25 0.45 (0.9%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 55.17%
8-Day 46.42%
51.23
0.60 0.40 50.56
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,50-Day Moving Average today.
45.70 48.00 45.70 47.75 45.90 1.85 4.03
AVERAGE VOLUME
5-Day 20422.20
10-Day 3075.20
30-Day 24626.70
32341
46.32 47.37 36.81 34.31 0 0.59

15-Nov-17

42.80 -2.75 (-6.04%)

16-Nov-17

43.70 0.9 (2.1%)

17-Nov-17

43.55 -0.15 (-0.34%)

20-Nov-17

45.90 2.35 (5.4%)

21-Nov-17

47.75 1.85 (4.03%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 64.50%
8-Day 54.45%
47.17
0.55 0.37 47.48
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 349.02 today.
347.40 351.70 345.90 349.40 344.80 4.60 1.33
AVERAGE VOLUME
5-Day 33381.80
10-Day 5787.40
30-Day 106574.40
42325
349.85 352.37 329.28 301.40 81.26 3.97

15-Nov-17

339.30 1.6 (0.47%)

16-Nov-17

340.95 1.65 (0.49%)

17-Nov-17

342.75 1.8 (0.53%)

20-Nov-17

344.80 2.05 (0.6%)

21-Nov-17

349.40 4.6 (1.33%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 57.51%
8-Day 59.66%
46.00
4.14 2.76 348.69
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day Moving Average of 515.10 today.
519.80 519.80 512.50 515.50 514.95 0.55 0.11
AVERAGE VOLUME
5-Day 929970.00
10-Day 80051.20
30-Day 560997.77
380662
515.10 524.20 436.88 389.50 48.09 9.87

15-Nov-17

467.80 -18.4 (-3.78%)

16-Nov-17

499.50 31.7 (6.78%)

17-Nov-17

505.15 5.65 (1.13%)

20-Nov-17

514.95 9.8 (1.94%)

21-Nov-17

515.50 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 75.27%
8-Day 65.97%
73.74
6.18 4.12 516.48
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day Moving Average of 1860.64 today.
1867.80 1886.05 1826.20 1876.95 1844.25 32.70 1.77
AVERAGE VOLUME
5-Day 562.20
10-Day 56.60
30-Day 5151.80
2338
1860.64 1792.54 1744.08 1745.15 26.71 6.46

15-Nov-17

1840.00 -9.9 (-0.54%)

16-Nov-17

1836.00 -4 (-0.22%)

17-Nov-17

1840.00 4 (0.22%)

20-Nov-17

1844.25 4.25 (0.23%)

21-Nov-17

1876.95 32.7 (1.77%)

DELIVERY AVERAGES
3-Day 90.21%
5-Day 82.42%
8-Day 79.48%
95.02
22.13 14.75 1833.20
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 30-Day Moving Average of 145.82 today.
133.00 142.00 133.00 138.95 136.60 2.35 1.72
AVERAGE VOLUME
5-Day 29831.00
10-Day 5883.50
30-Day 35823.53
37818
141.56 145.00 161.44 171.39 23.2 3.67

15-Nov-17

136.40 -0.3 (-0.22%)

16-Nov-17

134.50 -1.9 (-1.39%)

17-Nov-17

131.75 -2.75 (-2.04%)

20-Nov-17

136.60 4.85 (3.68%)

21-Nov-17

138.95 2.35 (1.72%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 79.51%
8-Day 77.89%
70.23
1.64 1.09 139.80
Provogue
Add to

ACTIONS

  • Provogue Block Deal on NSE||Qty: 555,000||Deal Price: 6.90||Value (cr): 0.38||Time: 10:42am
7.30 7.35 6.30 6.45 6.90 -0.45 -6.52
AVERAGE VOLUME
5-Day 1932274.80
10-Day 277938.40
30-Day 578355.30
2455105
4.71 4.50 4.43 4.43 - 0.73

15-Nov-17

4.55 -0.3 (-6.19%)

16-Nov-17

4.80 0.25 (5.49%)

17-Nov-17

5.75 0.95 (19.79%)

20-Nov-17

6.90 1.15 (20%)

21-Nov-17

6.45 -0.45 (-6.52%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 54.62%
8-Day 55.57%
45.39
0.08 0.06 6.98
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 30-Day Moving Average of 548.66 today.
555.00 567.80 540.10 543.60 558.65 -15.05 -2.69
AVERAGE VOLUME
5-Day 75203.20
10-Day 8517.10
30-Day 269720.60
73073
548.66 511.15 402.17 384.56 - 5.97

15-Nov-17

544.45 1.2 (0.22%)

16-Nov-17

555.30 10.85 (1.99%)

17-Nov-17

556.30 1 (0.18%)

20-Nov-17

558.65 2.35 (0.42%)

21-Nov-17

543.60 -15.05 (-2.69%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.40%
8-Day 43.95%
35.86
6.70 4.47 552.94
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 306.58 today.
318.00 343.00 314.10 336.25 313.70 22.55 7.19
AVERAGE VOLUME
5-Day 193384.20
10-Day 38837.40
30-Day 183494.87
651357
308.15 303.71 274.19 268.35 86.22 7.25

15-Nov-17

305.15 -0.75 (-0.25%)

16-Nov-17

315.60 10.45 (3.42%)

17-Nov-17

318.65 3.05 (0.97%)

20-Nov-17

313.70 -4.95 (-1.55%)

21-Nov-17

336.25 22.55 (7.19%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 37.98%
8-Day 42.22%
59.15
3.76 2.51 331.81
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 30-Day,50-Day Moving Average today.
1251.50 1365.00 1251.00 1304.70 1257.95 46.75 3.72
AVERAGE VOLUME
5-Day 48268.20
10-Day 10271.60
30-Day 37157.87
83694
1388.45 1407.57 1227.75 1105.65 41.2 8.73

15-Nov-17

1250.40 -28.85 (-2.26%)

16-Nov-17

1235.70 -14.7 (-1.18%)

17-Nov-17

1238.50 2.8 (0.23%)

20-Nov-17

1257.95 19.45 (1.57%)

21-Nov-17

1304.70 46.75 (3.72%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 66.22%
8-Day 69.02%
58.62
15.10 10.06 1311.13
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 487.15 today.
494.00 509.00 494.00 498.80 496.50 2.30 0.46
AVERAGE VOLUME
5-Day 113269.80
10-Day 26413.20
30-Day 280299.60
84650
491.13 462.59 325.56 290.29 40.39 4.47

15-Nov-17

470.35 -5.55 (-1.17%)

16-Nov-17

468.55 -1.8 (-0.38%)

17-Nov-17

492.40 23.85 (5.09%)

20-Nov-17

496.50 4.1 (0.83%)

21-Nov-17

498.80 2.3 (0.46%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 43.15%
8-Day 43.43%
36.61
5.96 3.97 503.64
Sections
Follow us on
Available On