Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
155.55 155.75 151.00 151.40 155.00 -3.60 -2.32
AVERAGE VOLUME
5-Day 347850.00
10-Day 53335.00
30-Day 676705.40
176500
164.24 166.97 165.03 167.01 432.57 12.18

12-Feb-18

162.65 6.25 (4%)

14-Feb-18

157.45 -5.2 (-3.2%)

15-Feb-18

159.70 2.25 (1.43%)

16-Feb-18

155.00 -4.7 (-2.94%)

19-Feb-18

151.40 -3.6 (-2.32%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 70.24%
8-Day 70.69%
55.86
1.86 1.24 152.23
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 1181.24 today.
1179.00 1179.00 1162.00 1168.90 1173.50 -4.60 -0.39
AVERAGE VOLUME
5-Day 272452.20
10-Day 80346.30
30-Day 581088.43
224464
1180.11 1166.61 1093.45 1018.38 102.18 19.01

12-Feb-18

1187.20 9.4 (0.8%)

14-Feb-18

1201.40 14.2 (1.2%)

15-Feb-18

1183.95 -17.45 (-1.45%)

16-Feb-18

1173.50 -10.45 (-0.88%)

19-Feb-18

1168.90 -4.6 (-0.39%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 36.99%
8-Day 33.11%
31.48
14.08 9.39 1167.72
Cantabil Retail
Add to

ACTIONS

  • Only Buyers in Cantabil Retail on NSE
132.50 133.90 126.10 128.90 132.50 -3.60 -2.72
AVERAGE VOLUME
5-Day 290066.80
10-Day 41117.20
30-Day 116544.27
43203
122.55 116.08 86.82 83.03 36.83 2.56

12-Feb-18

127.60 1.4 (1.11%)

14-Feb-18

152.60 25 (19.59%)

15-Feb-18

139.10 -13.5 (-8.85%)

16-Feb-18

132.50 -6.6 (-4.74%)

19-Feb-18

128.90 -3.6 (-2.72%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 26.69%
8-Day 28.23%
49.40
1.46 1.19 128.84
Future Ent
Add to

ACTIONS

  • Future Ent closes below 200-Day Moving Average of 43.13 today.
43.50 44.00 41.60 43.10 43.50 -0.40 -0.92
AVERAGE VOLUME
5-Day 1489518.40
10-Day 232023.00
30-Day 1401261.27
814618
44.55 46.71 46.80 43.13 - 0.56

12-Feb-18

44.45 2.65 (6.34%)

14-Feb-18

44.80 0.35 (0.79%)

15-Feb-18

43.30 -1.5 (-3.35%)

16-Feb-18

43.50 0.2 (0.46%)

19-Feb-18

43.10 -0.4 (-0.92%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 35.46%
8-Day 42.60%
37.62
0.52 0.35 42.57
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,150-Day Moving Average today.
44.15 44.15 41.05 41.70 41.55 0.15 0.36
AVERAGE VOLUME
5-Day 28981.00
10-Day 4546.20
30-Day 40894.63
14991
43.73 45.96 43.90 40.22 0 0.54

12-Feb-18

43.20 3.1 (7.73%)

14-Feb-18

44.85 1.65 (3.82%)

15-Feb-18

42.75 -2.1 (-4.68%)

16-Feb-18

41.55 -1.2 (-2.81%)

19-Feb-18

41.70 0.15 (0.36%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 53.61%
8-Day 57.88%
75.53
0.50 0.33 41.67
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 377.16 today.
372.80 375.85 357.05 370.00 368.55 1.45 0.39
AVERAGE VOLUME
5-Day 39054.00
10-Day 5831.10
30-Day 91232.50
53028
377.65 366.22 353.59 342.94 68.01 4.21

12-Feb-18

378.70 1.95 (0.52%)

14-Feb-18

374.35 -4.35 (-1.15%)

15-Feb-18

376.30 1.95 (0.52%)

16-Feb-18

368.55 -7.75 (-2.06%)

19-Feb-18

370.00 1.45 (0.39%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 56.72%
8-Day 67.67%
58.92
4.42 2.95 366.42
Future Retail
Add to

ACTIONS

  • Future Retail closes above 150-Day Moving Average of 515.58 today.
515.00 521.80 500.00 517.50 514.85 2.65 0.51
AVERAGE VOLUME
5-Day 634420.00
10-Day 24637.80
30-Day 522013.00
117962
543.87 537.41 515.58 475.87 42.77 10.15

12-Feb-18

528.85 8.35 (1.6%)

14-Feb-18

526.90 -1.95 (-0.37%)

15-Feb-18

528.05 1.15 (0.22%)

16-Feb-18

514.85 -13.2 (-2.5%)

19-Feb-18

517.50 2.65 (0.51%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 88.46%
8-Day 81.45%
56.21
6.18 4.12 510.81
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 150-Day Moving Average of 587.10 today.
602.45 619.95 572.10 583.30 597.70 -14.40 -2.41
AVERAGE VOLUME
5-Day 43597.20
10-Day 6474.20
30-Day 51046.77
26004
692.61 733.10 587.10 532.31 988.64 7.28

12-Feb-18

644.25 9.35 (1.47%)

14-Feb-18

644.05 -0.2 (-0.03%)

15-Feb-18

589.20 -54.85 (-8.52%)

16-Feb-18

597.70 8.5 (1.44%)

19-Feb-18

583.30 -14.4 (-2.41%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 70.22%
8-Day 68.67%
67.25
7.17 4.78 585.25
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran has hit 52wk low of Rs 1,536.00 on NSE
1584.95 1584.95 1530.65 1547.55 1542.50 5.05 0.33
AVERAGE VOLUME
5-Day 989.40
10-Day 342.50
30-Day 3860.67
263
1726.25 1786.39 1770.72 1761.04 21.75 5.33

12-Feb-18

1566.60 -32.1 (-2.01%)

14-Feb-18

1567.70 1.1 (0.07%)

15-Feb-18

1548.55 -19.15 (-1.22%)

16-Feb-18

1542.50 -6.05 (-0.39%)

19-Feb-18

1547.55 5.05 (0.33%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 83.20%
8-Day 84.39%
82.13
18.51 12.34 1544.78
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 150-Day Moving Average of 151.67 today.
142.60 142.60 131.00 132.90 138.50 -5.60 -4.04
AVERAGE VOLUME
5-Day 39913.20
10-Day 10792.50
30-Day 91744.97
37219
158.09 154.66 150.34 156.28 97.72 3.51

12-Feb-18

141.40 -4.8 (-3.28%)

14-Feb-18

144.30 2.9 (2.05%)

15-Feb-18

142.70 -1.6 (-1.11%)

16-Feb-18

138.50 -4.2 (-2.94%)

19-Feb-18

132.90 -5.6 (-4.04%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 61.81%
8-Day 62.14%
74.52
1.66 1.11 134.29
Provogue
Add to

ACTIONS

  • Only Sellers in Provogue on NSE
6.15 6.15 5.85 5.90 6.15 -0.25 -4.07
AVERAGE VOLUME
5-Day 226540.40
10-Day 62585.40
30-Day 201859.80
174618
6.61 7.53 5.60 5.28 - 0.66

12-Feb-18

5.70 0.2 (3.64%)

14-Feb-18

5.85 0.15 (2.63%)

15-Feb-18

6.10 0.25 (4.27%)

16-Feb-18

6.15 0.05 (0.82%)

19-Feb-18

5.90 -0.25 (-4.07%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 74.51%
8-Day 0.00%
73.93
0.06 0.06 5.93
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 30-Day Moving Average of 526.90 today.
521.05 529.90 504.00 522.75 526.10 -3.35 -0.64
AVERAGE VOLUME
5-Day 32533.80
10-Day 1797.80
30-Day 123235.33
44975
526.59 534.65 480.52 444.86 - 6.03

12-Feb-18

532.25 -3.25 (-0.61%)

14-Feb-18

537.30 5.05 (0.95%)

15-Feb-18

532.85 -4.45 (-0.83%)

16-Feb-18

526.10 -6.75 (-1.27%)

19-Feb-18

522.75 -3.35 (-0.64%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 49.45%
8-Day 60.81%
46.86
6.31 4.21 515.72
Trent
Add to
320.95 329.90 315.00 321.65 319.90 1.75 0.55
AVERAGE VOLUME
5-Day 65785.20
10-Day 11337.30
30-Day 158758.53
163537
327.04 328.24 307.19 292.14 82.05 6.94

12-Feb-18

323.15 7.1 (2.25%)

14-Feb-18

316.05 -7.1 (-2.2%)

15-Feb-18

318.35 2.3 (0.73%)

16-Feb-18

319.90 1.55 (0.49%)

19-Feb-18

321.65 1.75 (0.55%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 55.44%
8-Day 60.53%
46.79
3.84 2.56 323.59
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 30-Day Moving Average of 1586.01 today.
1550.05 1556.30 1493.20 1533.55 1567.75 -34.20 -2.18
AVERAGE VOLUME
5-Day 19710.00
10-Day 1672.70
30-Day 22624.97
9444
1583.87 1526.53 1405.04 1325.96 41.56 10.26

12-Feb-18

1546.90 36.1 (2.39%)

14-Feb-18

1603.25 56.35 (3.64%)

15-Feb-18

1600.90 -2.35 (-0.15%)

16-Feb-18

1567.75 -33.15 (-2.07%)

19-Feb-18

1533.55 -34.2 (-2.18%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 71.20%
8-Day 63.98%
66.56
18.81 12.54 1518.83
V2 Retail
Add to

ACTIONS

  • V2 Retail closes below 200-Day Moving Average of 375.51 today.
373.00 381.00 362.75 373.45 378.15 -4.70 -1.24
AVERAGE VOLUME
5-Day 82297.60
10-Day 47609.10
30-Day 169792.80
87996
432.43 454.95 424.84 375.51 49.53 3.35

12-Feb-18

395.05 19 (5.05%)

14-Feb-18

392.85 -2.2 (-0.56%)

15-Feb-18

389.85 -3 (-0.76%)

16-Feb-18

378.15 -11.7 (-3%)

19-Feb-18

373.45 -4.7 (-1.24%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 51.41%
8-Day 50.22%
44.40
4.54 3.03 370.93
Sections
Follow us on
Available On