• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
141.65 143.95 141.40 142.15 143.10 -0.95 -0.66
AVERAGE VOLUME
5-Day 431456.20
10-Day 44644.10
30-Day 303331.20
88681
138.33 138.14 144.29 144.43 - 11.64

16-Jan-17

144.80 4.95 (3.54%)

17-Jan-17

144.70 -0.1 (-0.07%)

18-Jan-17

142.35 -2.35 (-1.62%)

19-Jan-17

145.95 3.6 (2.53%)

20-Jan-17

143.10 -2.85 (-1.95%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 68.91%
8-Day 69.81%
84.83
1.72 1.15 142.67
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 64.20 today.
65.50 67.20 64.10 66.30 65.20 1.10 1.69
AVERAGE VOLUME
5-Day 3778.00
10-Day 1245.20
30-Day 9858.23
10937
64.51 63.73 69.92 71.45 24.56 1.4

16-Jan-17

65.95 1.95 (3.05%)

17-Jan-17

66.60 0.65 (0.99%)

18-Jan-17

65.15 -1.45 (-2.18%)

19-Jan-17

65.65 0.5 (0.77%)

20-Jan-17

65.20 -0.45 (-0.69%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 70.44%
8-Day 43.09%
69.75
0.78 0.52 66.41
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day,50-Day Moving Average today.
17.95 18.55 17.95 18.45 18.05 0.40 2.22
AVERAGE VOLUME
5-Day 946190.00
10-Day 146265.80
30-Day 695834.77
431453
17.05 16.62 18.58 34.51 2.79 0.26

16-Jan-17

17.55 0.2 (1.15%)

17-Jan-17

18.00 0.45 (2.56%)

18-Jan-17

18.20 0.2 (1.11%)

19-Jan-17

18.50 0.3 (1.65%)

20-Jan-17

18.05 -0.45 (-2.43%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 79.01%
8-Day 80.35%
72.89
0.22 0.14 18.32
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 150-Day Moving Average of 17.07 today.
17.25 17.90 17.25 17.60 17.20 0.40 2.33
AVERAGE VOLUME
5-Day 30832.40
10-Day 6305.60
30-Day 49198.20
76016
16.63 16.32 17.07 36.49 0 0.25

16-Jan-17

16.65 0.15 (0.91%)

17-Jan-17

16.70 0.05 (0.3%)

18-Jan-17

17.15 0.45 (2.69%)

19-Jan-17

17.55 0.4 (2.33%)

20-Jan-17

17.20 -0.35 (-1.99%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 83.06%
8-Day 80.55%
84.20
0.21 0.14 17.62
Future Life
Add to

ACTIONS

  • Under the lens: Future Lifestyle
166.00 166.10 162.00 164.40 165.30 -0.90 -0.54
AVERAGE VOLUME
5-Day 115832.80
10-Day 36791.40
30-Day 92379.13
67188
134.40 130.03 128.00 120.88 87.45 1.92

16-Jan-17

148.55 0.65 (0.44%)

17-Jan-17

158.90 10.35 (6.97%)

18-Jan-17

159.85 0.95 (0.6%)

19-Jan-17

163.45 3.6 (2.25%)

20-Jan-17

165.30 1.85 (1.13%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 63.37%
8-Day 74.14%
85.88
1.98 1.32 163.17
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 993,000||Deal Price: 162.00||Value (cr): 16.09||Time: 11:57am
165.95 167.35 164.45 165.20 165.40 -0.20 -0.12
AVERAGE VOLUME
5-Day 91974.80
10-Day 15919.40
30-Day 239208.27
68167
140.78 135.34 0.00 0.00 0 4.15

16-Jan-17

162.85 0.45 (0.28%)

17-Jan-17

163.50 0.65 (0.4%)

18-Jan-17

165.50 2 (1.22%)

19-Jan-17

165.60 0.1 (0.06%)

20-Jan-17

165.40 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 91.84%
8-Day 90.04%
76.78
1.98 1.32 165.49
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
1781.95 1799.00 1742.50 1780.00 1760.00 20.00 1.14
AVERAGE VOLUME
5-Day 106.20
10-Day 22.10
30-Day 1470.00
67
1775.23 1780.38 1829.72 1816.85 29.42 7.34

16-Jan-17

1742.80 -16.4 (-0.93%)

17-Jan-17

1790.00 47.2 (2.71%)

18-Jan-17

1791.95 1.95 (0.11%)

19-Jan-17

1760.10 -31.85 (-1.78%)

20-Jan-17

1760.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 67.26%
8-Day 63.14%
59.26
21.12 14.08 1772.68
Mandhana Retail
Add to

ACTIONS

  • Only Buyers in Mandhana Retail on BSE
193.95 200.00 193.20 195.65 193.30 2.35 1.22
AVERAGE VOLUME
5-Day 160272.80
10-Day 42765.30
30-Day 0.00
54821
0.00 0.00 0.00 0.00 14.09 5.04

16-Jan-17

201.85 2.8 (1.41%)

17-Jan-17

201.20 -0.65 (-0.32%)

18-Jan-17

211.25 10.05 (5%)

19-Jan-17

204.45 -6.8 (-3.22%)

20-Jan-17

193.30 -11.15 (-5.45%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 49.47%
8-Day 52.60%
48.59
2.32 1.55 197.01
Provogue
Add to

ACTIONS

  • Provogue closes below 200-Day Moving Average of 4.41 today.
4.60 4.60 4.40 4.50 4.40 0.10 2.27
AVERAGE VOLUME
5-Day 20413.80
10-Day 13414.70
30-Day 50254.83
22589
4.57 4.46 4.49 4.41 - 0.35

16-Jan-17

4.55 0.05 (1.11%)

17-Jan-17

4.50 -0.05 (-1.1%)

18-Jan-17

4.45 -0.05 (-1.11%)

19-Jan-17

4.45 0 (0%)

20-Jan-17

4.40 -0.05 (-1.12%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.33%
8-Day 66.26%
64.17
0.05 0.04 4.48
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 30-Day,50-Day Moving Average today.
33.75 35.00 33.75 34.45 33.95 0.50 1.47
AVERAGE VOLUME
5-Day 114741.20
10-Day 37116.80
30-Day 175912.77
81287
34.99 34.59 31.29 29.90 132.5 1.27

16-Jan-17

36.40 -0.1 (-0.27%)

17-Jan-17

35.35 -1.05 (-2.88%)

18-Jan-17

35.00 -0.35 (-0.99%)

19-Jan-17

35.15 0.15 (0.43%)

20-Jan-17

33.95 -1.2 (-3.41%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 59.37%
8-Day 59.83%
60.09
0.36 0.32 34.57
REI Six Ten
Add to

ACTIONS

  • Only Sellers in REI Six Ten on NSE
0.65 0.65 0.65 0.65 0.70 -0.05 -7.14
AVERAGE VOLUME
5-Day 19889.60
10-Day 110475.60
30-Day 34977.67
39431
0.69 0.70 0.52 0.48 - -0.29

13-Jan-17

0.75 0 (0%)

16-Jan-17

0.75 0 (0%)

17-Jan-17

0.75 0 (0%)

19-Jan-17

0.75 0 (0%)

20-Jan-17

0.70 -0.05 (-6.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.65
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 30-Day Moving Average of 291.49 today.
293.50 294.90 290.05 293.95 290.85 3.10 1.07
AVERAGE VOLUME
5-Day 3874.20
10-Day 2417.90
30-Day 7571.47
31322
291.49 296.44 347.30 352.35 79.45 3.13

16-Jan-17

293.85 0 (0%)

17-Jan-17

292.80 -1.05 (-0.36%)

18-Jan-17

293.90 1.1 (0.38%)

19-Jan-17

293.80 -0.1 (-0.03%)

20-Jan-17

290.85 -2.95 (-1%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 81.32%
8-Day 74.33%
78.12
3.49 2.33 293.95
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 198.48 today.
205.00 213.00 204.15 210.05 206.75 3.30 1.60
AVERAGE VOLUME
5-Day 101450.00
10-Day 46928.40
30-Day 113517.57
70403
201.40 196.21 197.06 190.19 75.29 4.94

16-Jan-17

213.05 -0.95 (-0.44%)

17-Jan-17

211.60 -1.45 (-0.68%)

18-Jan-17

212.00 0.4 (0.19%)

19-Jan-17

210.70 -1.3 (-0.61%)

20-Jan-17

206.75 -3.95 (-1.87%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 47.88%
8-Day 49.73%
57.14
2.48 1.65 209.59
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 30-Day,50-Day Moving Average today.
468.30 480.00 467.00 479.95 470.05 9.90 2.11
AVERAGE VOLUME
5-Day 1993.20
10-Day 84.50
30-Day 3341.50
27527
475.24 473.52 491.06 494.80 38 3.76

16-Jan-17

475.40 -5.05 (-1.05%)

17-Jan-17

475.95 0.55 (0.12%)

18-Jan-17

474.55 -1.4 (-0.29%)

19-Jan-17

477.30 2.75 (0.58%)

20-Jan-17

470.05 -7.25 (-1.52%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 95.79%
8-Day 94.42%
80.11
5.64 3.76 473.22

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login