Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 14:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 152.72 today.
153.15 154.30 151.50 152.15 153.15 -1.00 -0.65
AVERAGE VOLUME
5-Day 613188.00
10-Day 655599.90
30-Day 572988.20
280407
152.83 150.67 146.79 145.50 - 12.46

22-Mar-17

151.00 0.8 (0.53%)

23-Mar-17

154.10 3.1 (2.05%)

24-Mar-17

152.40 -1.7 (-1.1%)

27-Mar-17

154.25 1.85 (1.21%)

28-Mar-17

153.15 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 80.03%
8-Day 79.67%
60.67
1.84 1.23 152.42
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 200-Day Moving Average of 70.43 today.
75.50 75.50 72.20 73.00 72.60 0.40 0.55
AVERAGE VOLUME
5-Day 15934.80
10-Day 13447.50
30-Day 51046.77
10714
72.17 69.31 68.21 70.13 22.39 1.54

22-Mar-17

79.60 -1.05 (-1.3%)

23-Mar-17

78.75 -0.85 (-1.07%)

24-Mar-17

77.70 -1.05 (-1.33%)

27-Mar-17

76.15 -1.55 (-1.99%)

28-Mar-17

72.60 -3.55 (-4.66%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 55.48%
8-Day 59.67%
66.28
0.87 0.58 73.50
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day Moving Average of 27.55 today.
  • Future Ent Block Deal on NSE||Qty: 500,050||Deal Price: 27.05||Value (cr): 1.35||Time: 09:49am
27.80 28.25 27.65 28.05 27.80 0.25 0.90
AVERAGE VOLUME
5-Day 1760214.20
10-Day 220030.90
30-Day 2042344.73
1110786
27.44 25.05 19.47 20.44 5.17 0.4

22-Mar-17

26.90 -0.1 (-0.37%)

23-Mar-17

27.05 0.15 (0.56%)

24-Mar-17

28.20 1.15 (4.25%)

27-Mar-17

27.80 -0.4 (-1.42%)

28-Mar-17

27.80 0 (0%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 69.63%
8-Day 75.01%
79.13
0.33 0.22 28.03
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day Moving Average of 26.48 today.
26.65 26.85 26.25 26.80 26.60 0.20 0.75
AVERAGE VOLUME
5-Day 34290.40
10-Day 11837.00
30-Day 122483.80
20451
26.36 24.11 18.94 18.83 0 0.38

22-Mar-17

26.00 -0.15 (-0.57%)

23-Mar-17

26.00 0 (0%)

24-Mar-17

27.10 1.1 (4.23%)

27-Mar-17

26.75 -0.35 (-1.29%)

28-Mar-17

26.60 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 67.85%
8-Day 69.19%
89.95
0.29 0.24 26.62
Future Life
Add to
236.60 256.60 236.60 244.00 235.40 8.60 3.65
AVERAGE VOLUME
5-Day 226681.00
10-Day 95590.30
30-Day 202759.13
241431
203.96 191.17 149.43 142.43 145.24 2.86

22-Mar-17

230.00 -2.1 (-0.9%)

23-Mar-17

234.95 4.95 (2.15%)

24-Mar-17

236.15 1.2 (0.51%)

27-Mar-17

231.05 -5.1 (-2.16%)

28-Mar-17

235.40 4.35 (1.88%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 74.63%
8-Day 65.06%
92.83
2.82 1.88 244.32
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day Moving Average of 245.61 today.
257.90 258.95 253.40 255.20 256.45 -1.25 -0.49
AVERAGE VOLUME
5-Day 597307.40
10-Day 95086.10
30-Day 932738.17
688972
248.21 220.85 0.00 0.00 34.44 6.42

22-Mar-17

245.90 -8.5 (-3.34%)

23-Mar-17

242.55 -3.35 (-1.36%)

24-Mar-17

254.70 12.15 (5.01%)

27-Mar-17

254.90 0.2 (0.08%)

28-Mar-17

256.45 1.55 (0.61%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 70.00%
8-Day 61.51%
77.82
3.08 2.05 254.53
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day,50-Day Moving Average today.
1800.00 1800.00 1673.00 1673.00 1802.25 -129.25 -7.17
AVERAGE VOLUME
5-Day 4332.00
10-Day 2165.30
30-Day 1044.20
1608
1758.86 1762.42 1811.73 1813.42 28.18 6.9

22-Mar-17

1786.00 -4.15 (-0.23%)

23-Mar-17

1806.75 20.75 (1.16%)

24-Mar-17

1800.00 -6.75 (-0.37%)

27-Mar-17

1799.55 -0.45 (-0.03%)

28-Mar-17

1802.25 2.7 (0.15%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 98.39%
8-Day 98.26%
99.35
21.63 14.42 1716.15
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail POM on Mar 18, 2017||Announcement date: Feb 15, 2017
213.00 220.00 213.00 216.00 211.30 4.70 2.22
AVERAGE VOLUME
5-Day 78570.40
10-Day 61736.30
30-Day 117357.53
231625
200.61 197.22 0.00 0.00 15.55 5.57

22-Mar-17

220.85 -0.35 (-0.16%)

23-Mar-17

217.35 -3.5 (-1.58%)

24-Mar-17

220.85 3.5 (1.61%)

27-Mar-17

216.65 -4.2 (-1.9%)

28-Mar-17

211.30 -5.35 (-2.47%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 64.42%
8-Day 57.96%
77.21
2.54 1.69 216.32
Provogue
Add to

ACTIONS

  • Provogue closes below 200-Day Moving Average of 4.37 today.
3.95 4.05 3.90 3.95 4.00 -0.05 -1.25
AVERAGE VOLUME
5-Day 83024.20
10-Day 34756.40
30-Day 78447.30
75299
4.22 4.33 4.45 4.43 - 0.31

22-Mar-17

4.00 -0.05 (-1.23%)

23-Mar-17

4.05 0.05 (1.25%)

24-Mar-17

4.00 -0.05 (-1.23%)

27-Mar-17

4.00 0 (0%)

28-Mar-17

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 84.48%
5-Day 82.31%
8-Day 78.27%
82.00
0.05 0.03 3.98
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 30-Day,50-Day Moving Average today.
35.30 35.90 35.00 35.05 35.40 -0.35 -0.99
AVERAGE VOLUME
5-Day 245866.60
10-Day 145687.00
30-Day 256749.63
161718
35.27 35.47 33.98 32.01 152.39 1.3

22-Mar-17

35.20 -0.5 (-1.4%)

23-Mar-17

35.50 0.3 (0.85%)

24-Mar-17

35.75 0.25 (0.7%)

27-Mar-17

35.30 -0.45 (-1.26%)

28-Mar-17

35.40 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 62.10%
8-Day 57.62%
69.18
0.39 0.32 35.32
REI Six Ten
Add to

ACTIONS

  • Only Sellers in REI Six Ten on NSE
0.40 0.45 0.40 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 19528.40
10-Day 5689.00
30-Day 24709.47
21009
0.56 0.61 0.57 0.53 - -0.2

22-Mar-17

0.45 -0.05 (-10%)

23-Mar-17

0.45 0 (0%)

24-Mar-17

0.45 0 (0%)

27-Mar-17

0.40 -0.05 (-11.11%)

28-Mar-17

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.42
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above its 30-Day,150-Day,200-Day Moving Average today.
356.00 364.60 349.55 352.05 351.65 0.40 0.11
AVERAGE VOLUME
5-Day 143160.20
10-Day 13955.70
30-Day 83387.70
34643
326.71 314.79 330.95 341.00 111.76 3.74

22-Mar-17

327.35 -9.1 (-2.7%)

23-Mar-17

321.10 -6.25 (-1.91%)

24-Mar-17

343.80 22.7 (7.07%)

27-Mar-17

349.90 6.1 (1.77%)

28-Mar-17

351.65 1.75 (0.5%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 56.68%
8-Day 53.55%
58.99
4.22 2.81 356.41
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
247.30 251.00 242.05 244.90 246.30 -1.40 -0.57
AVERAGE VOLUME
5-Day 140236.20
10-Day 47323.90
30-Day 482467.00
104787
245.40 241.57 216.64 206.93 82.46 5.76

22-Mar-17

244.25 -3.35 (-1.35%)

23-Mar-17

242.90 -1.35 (-0.55%)

24-Mar-17

241.10 -1.8 (-0.74%)

27-Mar-17

240.25 -0.85 (-0.35%)

28-Mar-17

246.30 6.05 (2.52%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 59.19%
8-Day 91.94%
58.50
2.96 1.97 247.15
V-Mart Retail
Add to
800.00 850.00 786.45 826.05 793.80 32.25 4.06
AVERAGE VOLUME
5-Day 138300.40
10-Day 43251.40
30-Day 184730.50
171458
737.84 651.28 547.79 531.30 42.62 6.47

22-Mar-17

732.25 -23.15 (-3.06%)

23-Mar-17

746.70 14.45 (1.97%)

24-Mar-17

741.65 -5.05 (-0.68%)

27-Mar-17

749.20 7.55 (1.02%)

28-Mar-17

793.80 44.6 (5.95%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 32.80%
8-Day 26.13%
33.20
9.53 6.35 818.87
Sections
Follow us on
Available On