• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 150-Day Moving Average of 146.63 today.
138.60 141.60 138.55 140.40 137.70 2.70 1.96
AVERAGE VOLUME
5-Day 1109269.20
10-Day 98729.40
30-Day 906687.70
424024
153.09 149.53 145.54 162.34 - 11.49

19-Sep-16

144.35 0 (0%)

20-Sep-16

142.50 -1.85 (-1.28%)

21-Sep-16

138.10 -4.4 (-3.09%)

22-Sep-16

137.70 -0.4 (-0.29%)

23-Sep-16

140.40 2.7 (1.96%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 79.56%
8-Day 79.47%
55.49
1.66 1.11 140.12
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below its 50-Day,150-Day,200-Day Moving Average today.
75.00 75.00 70.75 71.55 75.90 -4.35 -5.73
AVERAGE VOLUME
5-Day 20493.80
10-Day 3652.10
30-Day 7110.07
19661
71.15 73.17 73.72 72.06 25.46 1.51

19-Sep-16

68.85 1.1 (1.62%)

20-Sep-16

75.90 7.05 (10.24%)

21-Sep-16

73.80 -2.1 (-2.77%)

22-Sep-16

75.90 2.1 (2.85%)

23-Sep-16

71.55 -4.35 (-5.73%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 50.75%
8-Day 51.57%
59.49
0.89 0.59 72.29
Future Ent
Add to

ACTIONS

  • Future Ent has hit 52wk low of Rs 15.70 on NSE
  • Future Ent has hit 52wk low of Rs 15.70 on NSE
15.85 16.00 15.70 15.80 15.85 -0.05 -0.32
AVERAGE VOLUME
5-Day 1054461.80
10-Day 435184.80
30-Day 895339.40
947467
18.49 20.11 64.71 84.24 2.07 0.4

19-Sep-16

16.30 -0.05 (-0.31%)

20-Sep-16

16.10 -0.2 (-1.23%)

21-Sep-16

15.90 -0.2 (-1.24%)

22-Sep-16

15.85 -0.05 (-0.31%)

23-Sep-16

15.80 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 68.58%
8-Day 67.04%
71.63
0.19 0.13 15.85
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR AGM on Aug 29, 2016||Announcement date: Aug 04, 2016
15.80 15.85 15.35 15.70 15.80 -0.10 -0.63
AVERAGE VOLUME
5-Day 14968.40
10-Day 3314.40
30-Day 22484.27
14859
17.08 17.92 61.65 74.66 0 0.39

19-Sep-16

16.00 0 (0%)

20-Sep-16

15.95 -0.05 (-0.31%)

21-Sep-16

15.40 -0.55 (-3.45%)

22-Sep-16

15.80 0.4 (2.6%)

23-Sep-16

15.70 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 79.28%
8-Day 81.77%
87.33
0.18 0.12 15.78
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day,50-Day Moving Average today.
127.55 129.25 126.00 126.40 127.95 -1.55 -1.21
AVERAGE VOLUME
5-Day 95601.20
10-Day 137176.00
30-Day 106912.17
16905
126.96 126.53 105.87 99.81 78.51 1.48

19-Sep-16

128.15 0.15 (0.12%)

20-Sep-16

128.15 0 (0%)

21-Sep-16

128.65 0.5 (0.39%)

22-Sep-16

127.95 -0.7 (-0.54%)

23-Sep-16

126.40 -1.55 (-1.21%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 80.92%
8-Day 84.79%
43.61
1.54 1.03 127.25
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran AGM on Sep 07, 2016||Announcement date: Aug 04, 2016
1882.00 1916.00 1881.00 1900.00 1920.00 -20.00 -1.04
AVERAGE VOLUME
5-Day 525.00
10-Day 747.30
30-Day 362.20
2369
1872.71 1856.60 1810.39 1868.76 33.85 7.84

19-Sep-16

1900.00 -10 (-0.52%)

20-Sep-16

1900.00 0 (0%)

21-Sep-16

1920.00 20 (1.05%)

22-Sep-16

1920.00 0 (0%)

23-Sep-16

1900.00 -20 (-1.04%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 86.86%
8-Day 87.56%
88.22
23.04 15.36 1886.65
Provogue
Add to

ACTIONS

  • Provogue closes below 50-Day Moving Average of 4.39 today.
4.50 4.50 4.30 4.40 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 81699.60
10-Day 34982.70
30-Day 82503.57
54001
4.39 4.45 4.43 4.96 - 0.34

19-Sep-16

4.30 0.05 (1.18%)

20-Sep-16

4.20 -0.1 (-2.33%)

21-Sep-16

4.40 0.2 (4.76%)

22-Sep-16

4.40 0 (0%)

23-Sep-16

4.40 0 (0%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 79.13%
8-Day 74.52%
60.57
0.05 0.04 4.38
Prozone Intu
Add to
30.50 30.75 29.15 29.35 30.75 -1.40 -4.55
AVERAGE VOLUME
5-Day 295963.40
10-Day 189468.80
30-Day 189742.30
217547
26.82 26.79 26.07 27.09 104.82 1.09

19-Sep-16

29.25 -0.25 (-0.85%)

20-Sep-16

28.95 -0.3 (-1.03%)

21-Sep-16

30.40 1.45 (5.01%)

22-Sep-16

30.75 0.35 (1.15%)

23-Sep-16

29.35 -1.4 (-4.55%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 60.57%
8-Day 58.64%
60.68
0.36 0.24 29.84
REI Six Ten
Add to

ACTIONS

  • REI Six Ten closes below 150-Day,200-Day Moving Average today.
  • Only Sellers in REI Six Ten on BSE
0.45 0.45 0.35 0.35 0.40 -0.05 -12.50
AVERAGE VOLUME
5-Day 1444.40
10-Day 19728.40
30-Day 12173.97
1100
0.41 0.44 0.39 0.39 - -0.15

15-Sep-16

0.45 0 (0%)

16-Sep-16

0.40 -0.05 (-11.11%)

21-Sep-16

0.35 -0.05 (-12.5%)

22-Sep-16

0.40 0.05 (14.29%)

23-Sep-16

0.35 -0.05 (-12.5%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.97%
8-Day 98.65%
99.82
0.00 0.00 0.35
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 50-Day Moving Average of 377.31 today.
378.00 380.00 374.10 376.70 379.75 -3.05 -0.80
AVERAGE VOLUME
5-Day 2933.60
10-Day 329.50
30-Day 12275.27
4923
379.90 377.31 367.89 372.30 95.13 4.01

19-Sep-16

380.90 2.5 (0.66%)

20-Sep-16

382.05 1.15 (0.3%)

21-Sep-16

379.55 -2.5 (-0.65%)

22-Sep-16

379.75 0.2 (0.05%)

23-Sep-16

376.70 -3.05 (-0.8%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 60.51%
8-Day 51.42%
63.78
4.55 3.04 377.77
Trent
Add to

ACTIONS

  • Trent closes below 30-Day Moving Average of 212.28 today.
  • Trent has hit 52wk low of Rs 208.25 on BSE
216.60 217.45 211.10 212.05 212.50 -0.45 -0.21
AVERAGE VOLUME
5-Day 96914.80
10-Day 30377.70
30-Day 165352.67
73714
212.28 199.42 175.51 171.43 82.83 4.98

19-Sep-16

224.40 -1.3 (-0.58%)

20-Sep-16

219.45 -4.95 (-2.21%)

21-Sep-16

214.80 -4.65 (-2.12%)

22-Sep-16

212.50 -2.3 (-1.07%)

23-Sep-16

212.05 -0.45 (-0.21%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 64.51%
8-Day 62.42%
56.43
2.58 1.72 213.85
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 50-Day,200-Day Moving Average today.
502.00 507.95 492.65 499.80 509.50 -9.70 -1.90
AVERAGE VOLUME
5-Day 4698.20
10-Day 634.30
30-Day 4566.57
1529
512.94 502.24 494.02 504.85 35.27 3.91

19-Sep-16

500.25 -10.9 (-2.13%)

20-Sep-16

494.20 -6.05 (-1.21%)

21-Sep-16

500.25 6.05 (1.22%)

22-Sep-16

509.50 9.25 (1.85%)

23-Sep-16

499.80 -9.7 (-1.9%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 88.40%
8-Day 87.03%
52.26
6.00 4.00 498.92

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login