• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
138.00 142.00 137.60 140.75 138.20 2.55 1.85
AVERAGE VOLUME
5-Day 274225.80
10-Day 44900.80
30-Day 677961.80
170573
147.05 144.88 145.07 145.68 - 11.52

28-Nov-16

139.40 -1.55 (-1.1%)

29-Nov-16

141.00 1.6 (1.15%)

30-Nov-16

139.55 -1.45 (-1.03%)

01-Dec-16

138.20 -1.35 (-0.97%)

02-Dec-16

140.75 2.55 (1.85%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 77.62%
8-Day 80.30%
61.90
1.66 1.11 139.94
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 30-Day,50-Day Moving Average today.
66.00 66.00 62.20 63.60 63.55 0.05 0.08
AVERAGE VOLUME
5-Day 3676.60
10-Day 1392.50
30-Day 6332.03
1119
66.61 68.61 72.88 72.40 22.63 1.34

28-Nov-16

61.60 -1.4 (-2.22%)

29-Nov-16

63.95 2.35 (3.81%)

30-Nov-16

65.80 1.85 (2.89%)

01-Dec-16

63.55 -2.25 (-3.42%)

02-Dec-16

63.60 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 69.24%
8-Day 76.01%
58.08
0.76 0.51 64.15
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day,50-Day Moving Average today.
16.30 16.50 16.20 16.35 16.45 -0.10 -0.61
AVERAGE VOLUME
5-Day 327375.60
10-Day 110382.90
30-Day 2044834.97
232490
16.24 16.13 28.50 54.22 2.14 0.23

28-Nov-16

16.50 0.4 (2.48%)

29-Nov-16

16.45 -0.05 (-0.3%)

30-Nov-16

16.45 0 (0%)

01-Dec-16

16.45 0 (0%)

02-Dec-16

16.35 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 58.50%
8-Day 66.06%
68.53
0.20 0.13 16.32
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR POM on Nov 07, 2016||Announcement date: Oct 13, 2016
16.60 16.60 15.60 15.85 16.00 -0.15 -0.94
AVERAGE VOLUME
5-Day 18663.00
10-Day 29617.60
30-Day 48701.53
21001
16.46 16.13 33.50 51.65 0 0.23

28-Nov-16

16.00 -0.05 (-0.31%)

29-Nov-16

15.95 -0.05 (-0.31%)

30-Nov-16

16.00 0.05 (0.31%)

01-Dec-16

16.00 0 (0%)

02-Dec-16

15.85 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 89.95%
8-Day 91.49%
94.30
0.19 0.13 15.97
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
127.95 128.00 125.00 125.10 127.10 -2.00 -1.57
AVERAGE VOLUME
5-Day 12089.80
10-Day 2595.70
30-Day 71956.47
8217
130.08 129.46 121.65 111.04 66.54 1.46

28-Nov-16

129.10 1.4 (1.1%)

29-Nov-16

128.55 -0.55 (-0.43%)

30-Nov-16

130.35 1.8 (1.4%)

01-Dec-16

127.10 -3.25 (-2.49%)

02-Dec-16

125.10 -2 (-1.57%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 56.97%
8-Day 65.05%
61.61
1.53 1.02 125.36
Future Retail
Add to
121.85 121.85 119.20 120.15 121.90 -1.75 -1.44
AVERAGE VOLUME
5-Day 256350.80
10-Day 27266.40
30-Day 318250.30
126412
143.94 147.45 0.00 0.00 0 3.02

28-Nov-16

128.35 -6.3 (-4.68%)

29-Nov-16

124.65 -3.7 (-2.88%)

30-Nov-16

123.10 -1.55 (-1.24%)

01-Dec-16

121.90 -1.2 (-0.97%)

02-Dec-16

120.15 -1.75 (-1.44%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 78.07%
8-Day 78.87%
84.03
1.46 0.98 120.51
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 200-Day Moving Average of 1821.66 today.
1799.40 1800.00 1799.40 1800.00 1800.00 0.00 0.00
AVERAGE VOLUME
5-Day 44.20
10-Day 21.70
30-Day 301.03
4
1824.69 1851.93 1830.20 1820.83 29.75 7.43

28-Nov-16

1817.00 17.9 (0.99%)

29-Nov-16

1805.00 -12 (-0.66%)

30-Nov-16

1826.00 21 (1.16%)

01-Dec-16

1800.00 -26 (-1.42%)

02-Dec-16

1800.00 0 (0%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 78.29%
8-Day 74.80%
87.23
21.60 14.40 1799.85
Provogue
Add to

ACTIONS

  • Provogue closes above 150-Day Moving Average of 4.33 today.
4.35 4.35 4.20 4.25 4.40 -0.15 -3.41
AVERAGE VOLUME
5-Day 34016.80
10-Day 13920.30
30-Day 111175.33
29471
4.62 4.54 4.33 4.47 - 0.33

28-Nov-16

4.25 -0.05 (-1.16%)

29-Nov-16

4.35 0.1 (2.35%)

30-Nov-16

4.30 -0.05 (-1.15%)

01-Dec-16

4.40 0.1 (2.33%)

02-Dec-16

4.25 -0.15 (-3.41%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 77.76%
8-Day 75.88%
97.80
0.05 0.04 4.25
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 50-Day Moving Average of 34.78 today.
35.50 35.50 33.60 34.10 35.30 -1.20 -3.40
AVERAGE VOLUME
5-Day 338345.60
10-Day 85861.70
30-Day 892317.53
112453
38.50 35.00 29.00 28.24 131.15 1.26

28-Nov-16

34.60 0.15 (0.44%)

29-Nov-16

33.80 -0.8 (-2.31%)

30-Nov-16

35.45 1.65 (4.88%)

01-Dec-16

35.30 -0.15 (-0.42%)

02-Dec-16

34.10 -1.2 (-3.4%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 48.59%
8-Day 49.01%
52.84
0.37 0.34 34.21
REI Six Ten
Add to

ACTIONS

  • Only Buyers in REI Six Ten on NSE
  • Only Sellers in REI Six Ten on BSE
0.55 0.55 0.55 0.55 0.60 -0.05 -8.33
AVERAGE VOLUME
5-Day 2300.20
10-Day 22240.50
30-Day 94395.70
100
0.68 0.57 0.45 0.44 - -0.24

25-Nov-16

0.70 0.05 (7.69%)

28-Nov-16

0.65 -0.05 (-7.14%)

29-Nov-16

0.65 0 (0%)

30-Nov-16

0.60 -0.05 (-7.69%)

02-Dec-16

0.55 -0.05 (-8.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.55
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop Block Deal on NSE||Qty: 180,000||Deal Price: 296.75||Value (cr): 5.34||Time: 10:26am
290.10 299.95 290.10 297.25 294.15 3.10 1.05
AVERAGE VOLUME
5-Day 47369.80
10-Day 35271.00
30-Day 34053.73
2466
334.31 348.94 364.66 362.90 80.34 3.16

28-Nov-16

296.25 1.15 (0.39%)

29-Nov-16

294.15 -2.1 (-0.71%)

30-Nov-16

295.05 0.9 (0.31%)

01-Dec-16

294.15 -0.9 (-0.31%)

02-Dec-16

297.25 3.1 (1.05%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 92.68%
8-Day 95.37%
55.88
3.53 2.35 295.95
Trent
Add to

ACTIONS

  • Trent has hit 52wk low of Rs 177.80 on BSE
178.75 183.00 175.00 177.90 178.70 -0.80 -0.45
AVERAGE VOLUME
5-Day 196721.80
10-Day 12758.30
30-Day 91064.53
78805
192.68 200.97 190.27 180.84 63.76 4.18

28-Nov-16

181.45 -0.2 (-0.11%)

29-Nov-16

181.95 0.5 (0.28%)

30-Nov-16

180.25 -1.7 (-0.93%)

01-Dec-16

178.70 -1.55 (-0.86%)

02-Dec-16

177.90 -0.8 (-0.45%)

DELIVERY AVERAGES
3-Day 92.34%
5-Day 91.08%
8-Day 89.50%
95.73
2.14 1.43 178.58
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 150-Day Moving Average of 502.07 today.
480.00 481.95 470.40 473.00 478.50 -5.50 -1.15
AVERAGE VOLUME
5-Day 9012.20
10-Day 162.40
30-Day 12325.57
292
494.15 500.43 498.45 495.79 37.45 3.7

28-Nov-16

472.55 -4.3 (-0.9%)

29-Nov-16

471.90 -0.65 (-0.14%)

30-Nov-16

484.10 12.2 (2.59%)

01-Dec-16

478.50 -5.6 (-1.16%)

02-Dec-16

473.00 -5.5 (-1.15%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 96.71%
8-Day 95.30%
81.88
5.74 3.83 473.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login