• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
158.00 159.85 155.25 156.85 159.20 -2.35 -1.48
AVERAGE VOLUME
5-Day 542857.80
10-Day 55530.90
30-Day 498303.63
167047
149.26 144.17 146.13 144.64 - 12.85

17-Feb-17

156.45 6.45 (4.3%)

20-Feb-17

157.65 1.2 (0.77%)

21-Feb-17

157.45 -0.2 (-0.13%)

22-Feb-17

159.20 1.75 (1.11%)

23-Feb-17

156.85 -2.35 (-1.48%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 70.99%
8-Day 70.58%
65.42
1.91 1.27 158.04
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 65.08 today.
65.65 67.00 65.60 65.75 65.80 -0.05 -0.08
AVERAGE VOLUME
5-Day 13090.60
10-Day 13369.30
30-Day 26662.00
10304
65.24 64.96 68.18 70.46 20.17 1.39

17-Feb-17

65.05 -0.25 (-0.38%)

20-Feb-17

65.95 0.9 (1.38%)

21-Feb-17

66.35 0.4 (0.61%)

22-Feb-17

65.80 -0.55 (-0.83%)

23-Feb-17

65.75 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 65.27%
8-Day 45.50%
85.49
0.79 0.53 66.07
Future Ent
Add to

ACTIONS

  • This Future stock has doubled but Porinju says it has more to go
27.85 28.25 27.55 27.80 27.70 0.10 0.36
AVERAGE VOLUME
5-Day 1487690.60
10-Day 399682.30
30-Day 2799056.63
727638
23.19 20.64 18.72 21.38 5.12 0.4

17-Feb-17

28.20 0.25 (0.89%)

20-Feb-17

27.60 -0.6 (-2.13%)

21-Feb-17

28.55 0.95 (3.44%)

22-Feb-17

27.70 -0.85 (-2.98%)

23-Feb-17

27.80 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 46.63%
8-Day 47.72%
62.78
0.33 0.22 27.82
Future Ent DVR
Add to

ACTIONS

  • Only Buyers in Future Ent DVR on NSE
26.90 26.95 25.85 26.10 25.90 0.20 0.77
AVERAGE VOLUME
5-Day 146745.40
10-Day 17558.80
30-Day 205667.67
546658
22.18 19.91 17.90 26.17 0 0.37

17-Feb-17

26.25 0.1 (0.38%)

20-Feb-17

25.65 -0.6 (-2.29%)

21-Feb-17

26.40 0.75 (2.92%)

22-Feb-17

25.90 -0.5 (-1.89%)

23-Feb-17

26.10 0.2 (0.77%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 89.40%
8-Day 80.13%
99.26
0.28 0.23 26.00
Future Life
Add to
186.25 187.60 180.60 182.55 186.25 -3.70 -1.99
AVERAGE VOLUME
5-Day 119347.40
10-Day 133257.70
30-Day 147642.03
340412
175.78 156.83 137.68 131.75 108.66 2.14

17-Feb-17

188.20 4.15 (2.25%)

20-Feb-17

186.90 -1.3 (-0.69%)

21-Feb-17

189.50 2.6 (1.39%)

22-Feb-17

186.25 -3.25 (-1.72%)

23-Feb-17

182.55 -3.7 (-1.99%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 79.14%
8-Day 80.09%
98.44
2.24 1.49 184.95
Future Retail
Add to

ACTIONS

  • Only Buyers in Future Retail on NSE
233.90 243.00 232.15 234.35 233.45 0.90 0.39
AVERAGE VOLUME
5-Day 1143667.00
10-Day 119157.80
30-Day 645985.13
323662
192.70 169.59 0.00 0.00 31.63 5.9

17-Feb-17

221.60 2.1 (0.96%)

20-Feb-17

230.30 8.7 (3.93%)

21-Feb-17

244.75 14.45 (6.27%)

22-Feb-17

233.45 -11.3 (-4.62%)

23-Feb-17

234.35 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 41.24%
8-Day 40.94%
24.81
2.80 1.87 236.69
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
1731.30 1731.30 1720.00 1720.80 1730.40 -9.60 -0.55
AVERAGE VOLUME
5-Day 114.80
10-Day 22.90
30-Day 389.20
87
1758.09 1765.82 1822.15 1814.75 28.98 7.1

17-Feb-17

1736.50 -9.5 (-0.54%)

20-Feb-17

1726.00 -10.5 (-0.6%)

21-Feb-17

1728.70 2.7 (0.16%)

22-Feb-17

1730.40 1.7 (0.1%)

23-Feb-17

1720.80 -9.6 (-0.55%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 71.43%
8-Day 75.39%
73.56
20.76 13.84 1726.31
Mandhana Retail
Add to

ACTIONS

  • Only Buyers in Mandhana Retail on BSE
188.80 190.00 185.00 187.05 184.40 2.65 1.44
AVERAGE VOLUME
5-Day 40697.60
10-Day 17548.10
30-Day 80088.93
56759
190.95 192.90 0.00 0.00 13.47 4.82

17-Feb-17

186.35 -3.5 (-1.84%)

20-Feb-17

189.05 2.7 (1.45%)

21-Feb-17

189.05 0 (0%)

22-Feb-17

184.40 -4.65 (-2.46%)

23-Feb-17

187.05 2.65 (1.44%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 77.63%
8-Day 81.11%
84.70
2.21 1.48 189.17
Provogue
Add to

ACTIONS

  • Provogue closes below 200-Day Moving Average of 4.37 today.
4.35 4.40 4.30 4.30 4.30 0.00 0.00
AVERAGE VOLUME
5-Day 106074.20
10-Day 29367.70
30-Day 71595.50
61165
4.45 4.50 4.50 4.38 - 0.33

17-Feb-17

4.30 -0.05 (-1.15%)

20-Feb-17

4.30 0 (0%)

21-Feb-17

4.30 0 (0%)

22-Feb-17

4.30 0 (0%)

23-Feb-17

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 70.68%
8-Day 71.69%
68.92
0.05 0.03 4.33
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 50-Day Moving Average of 35.37 today.
35.85 36.30 34.65 34.95 35.20 -0.25 -0.71
AVERAGE VOLUME
5-Day 100581.80
10-Day 44075.80
30-Day 178601.60
125686
35.76 35.38 32.74 30.93 151.96 1.29

17-Feb-17

35.55 -0.5 (-1.39%)

20-Feb-17

35.65 0.1 (0.28%)

21-Feb-17

35.60 -0.05 (-0.14%)

22-Feb-17

35.20 -0.4 (-1.12%)

23-Feb-17

34.95 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 63.97%
8-Day 63.84%
67.03
0.39 0.32 35.33
REI Six Ten
Add to

ACTIONS

  • REI Six Ten closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in REI Six Ten on BSE
0.65 0.65 0.65 0.65 0.70 -0.05 -7.14
AVERAGE VOLUME
5-Day 33507.20
10-Day 23119.40
30-Day 30441.43
9989
0.68 0.68 0.57 0.51 - -0.29

17-Feb-17

0.60 -0.05 (-7.69%)

20-Feb-17

0.65 0.05 (8.33%)

21-Feb-17

0.65 0 (0%)

22-Feb-17

0.70 0.05 (7.69%)

23-Feb-17

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.65
Shoppers Stop
Add to
321.15 321.60 313.00 316.40 321.15 -4.75 -1.48
AVERAGE VOLUME
5-Day 32048.40
10-Day 2230.90
30-Day 65537.20
16292
303.55 298.52 337.25 344.35 100.44 3.36

17-Feb-17

309.60 -7.05 (-2.23%)

20-Feb-17

316.10 6.5 (2.1%)

21-Feb-17

329.95 13.85 (4.38%)

22-Feb-17

321.15 -8.8 (-2.67%)

23-Feb-17

316.40 -4.75 (-1.48%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 59.44%
8-Day 75.29%
65.67
3.85 2.57 315.77
Trent
Add to
249.00 251.15 246.00 246.65 248.85 -2.20 -0.88
AVERAGE VOLUME
5-Day 157111.40
10-Day 73548.50
30-Day 426283.80
227444
238.51 222.65 208.23 199.58 83.05 5.8

17-Feb-17

246.10 -0.9 (-0.36%)

20-Feb-17

253.85 7.75 (3.15%)

21-Feb-17

249.85 -4 (-1.58%)

22-Feb-17

248.85 -1 (-0.4%)

23-Feb-17

246.65 -2.2 (-0.88%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 57.34%
8-Day 55.41%
86.59
2.99 1.99 247.79
V-Mart Retail
Add to
699.00 723.70 686.15 700.45 699.00 1.45 0.21
AVERAGE VOLUME
5-Day 82542.40
10-Day 51591.10
30-Day 78850.70
54856
565.43 528.99 509.89 504.15 36.14 5.49

17-Feb-17

680.60 -40.3 (-5.59%)

20-Feb-17

672.30 -8.3 (-1.22%)

21-Feb-17

666.20 -6.1 (-0.91%)

22-Feb-17

699.00 32.8 (4.92%)

23-Feb-17

700.45 1.45 (0.21%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 50.38%
8-Day 52.20%
28.38
8.39 5.59 708.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login