Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
169.50 174.00 166.00 168.00 169.70 -1.70 -1.00
AVERAGE VOLUME
5-Day 1128335.60
10-Day 451425.40
30-Day 456069.07
576744
174.95 174.67 161.33 157.03 240 13.02

24-Jul-17

173.05 -3.45 (-1.95%)

25-Jul-17

177.30 4.25 (2.46%)

26-Jul-17

177.10 -0.2 (-0.11%)

27-Jul-17

169.70 -7.4 (-4.18%)

28-Jul-17

168.00 -1.7 (-1%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 52.44%
8-Day 53.36%
51.14
2.04 1.36 170.01
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 58,372||Deal Price: 911.35||Value (cr): 5.32||Time: 09:18am
894.00 908.00 888.10 898.55 896.90 1.65 0.18
AVERAGE VOLUME
5-Day 1217150.80
10-Day 150663.40
30-Day 1031250.80
501864
868.79 824.67 0.00 0.00 0 27.27

24-Jul-17

916.55 1.8 (0.2%)

25-Jul-17

925.65 9.1 (0.99%)

26-Jul-17

909.60 -16.05 (-1.73%)

27-Jul-17

896.90 -12.7 (-1.4%)

28-Jul-17

898.55 1.65 (0.18%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 36.44%
8-Day 35.12%
29.78
10.76 7.18 899.80
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above its 30-Day,50-Day,200-Day Moving Average today.
68.65 72.00 68.65 70.80 69.30 1.50 2.16
AVERAGE VOLUME
5-Day 5630.60
10-Day 2318.30
30-Day 10395.27
8931
70.21 69.81 71.48 70.22 23.68 1.4

24-Jul-17

70.20 0.15 (0.21%)

25-Jul-17

70.15 -0.05 (-0.07%)

26-Jul-17

70.60 0.45 (0.64%)

27-Jul-17

69.30 -1.3 (-1.84%)

28-Jul-17

70.80 1.5 (2.16%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 87.43%
8-Day 73.62%
90.78
0.83 0.55 71.05
Future Ent
Add to

ACTIONS

  • Only Buyers in Future Ent on NSE
37.00 39.10 36.40 38.35 37.30 1.05 2.82
AVERAGE VOLUME
5-Day 1521328.60
10-Day 358158.00
30-Day 1414583.90
953077
35.03 33.38 28.34 25.31 41.68 0.55

24-Jul-17

40.00 1.35 (3.49%)

25-Jul-17

38.60 -1.4 (-3.5%)

26-Jul-17

38.85 0.25 (0.65%)

27-Jul-17

37.30 -1.55 (-3.99%)

28-Jul-17

38.35 1.05 (2.82%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 52.50%
8-Day 51.04%
62.59
0.45 0.30 38.15
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day Moving Average of 29.95 today.
31.90 32.75 31.50 32.05 32.00 0.05 0.16
AVERAGE VOLUME
5-Day 47848.00
10-Day 9649.80
30-Day 51636.03
27249
30.40 29.56 26.38 23.87 0 0.46

24-Jul-17

33.10 1.15 (3.6%)

25-Jul-17

32.10 -1 (-3.02%)

26-Jul-17

32.10 0 (0%)

27-Jul-17

32.00 -0.1 (-0.31%)

28-Jul-17

32.05 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 66.48%
8-Day 70.89%
76.24
0.38 0.26 31.96
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
318.00 324.55 315.00 319.40 318.65 0.75 0.24
AVERAGE VOLUME
5-Day 438861.80
10-Day 39267.90
30-Day 192674.20
54123
313.02 315.59 247.37 217.52 133.08 3.64

24-Jul-17

319.85 -0.9 (-0.28%)

25-Jul-17

310.55 -9.3 (-2.91%)

26-Jul-17

320.00 9.45 (3.04%)

27-Jul-17

318.65 -1.35 (-0.42%)

28-Jul-17

319.40 0.75 (0.24%)

DELIVERY AVERAGES
3-Day 91.44%
5-Day 84.38%
8-Day 78.62%
58.70
3.82 2.55 319.79
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 305,266||Deal Price: 394.75||Value (cr): 12.05||Time: 09:37am
409.90 416.35 406.45 413.10 409.65 3.45 0.84
AVERAGE VOLUME
5-Day 713862.60
10-Day 143254.90
30-Day 740742.63
814502
389.74 372.35 282.18 246.84 52.89 8.69

24-Jul-17

409.75 -27.05 (-6.19%)

25-Jul-17

403.40 -6.35 (-1.55%)

26-Jul-17

401.45 -1.95 (-0.48%)

27-Jul-17

409.65 8.2 (2.04%)

28-Jul-17

413.10 3.45 (0.84%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 36.18%
8-Day 51.01%
45.45
4.92 3.28 411.45
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 200-Day Moving Average of 1769.73 today.
1800.00 1800.00 1772.85 1786.25 1780.00 6.25 0.35
AVERAGE VOLUME
5-Day 5492.40
10-Day 2351.10
30-Day 1419.87
103
1752.86 1739.74 1751.01 1769.24 25.81 5.73

24-Jul-17

1765.50 -6.3 (-0.36%)

25-Jul-17

1782.80 17.3 (0.98%)

26-Jul-17

1767.90 -14.9 (-0.84%)

27-Jul-17

1780.00 12.1 (0.68%)

28-Jul-17

1786.25 6.25 (0.35%)

DELIVERY AVERAGES
3-Day 98.89%
5-Day 98.59%
8-Day 97.77%
68.35
21.36 14.24 1784.74
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 30-Day Moving Average of 167.09 today.
156.00 157.30 153.30 154.75 156.20 -1.45 -0.93
AVERAGE VOLUME
5-Day 23819.00
10-Day 3981.10
30-Day 42034.27
15223
161.09 166.73 187.61 0.00 17.06 3.23

24-Jul-17

161.85 2.3 (1.44%)

25-Jul-17

158.30 -3.55 (-2.19%)

26-Jul-17

156.75 -1.55 (-0.98%)

27-Jul-17

156.20 -0.55 (-0.35%)

28-Jul-17

154.75 -1.45 (-0.93%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 70.59%
8-Day 69.64%
55.90
1.87 1.25 155.29
Provogue
Add to

ACTIONS

  • Provogue closes below 200-Day Moving Average of 4.51 today.
4.50 4.65 4.45 4.50 4.55 -0.05 -1.10
AVERAGE VOLUME
5-Day 100720.80
10-Day 43544.90
30-Day 106777.07
84449
4.25 4.26 4.48 4.51 - 0.87

24-Jul-17

4.50 0 (0%)

25-Jul-17

4.65 0.15 (3.33%)

26-Jul-17

4.65 0 (0%)

27-Jul-17

4.55 -0.1 (-2.15%)

28-Jul-17

4.50 -0.05 (-1.1%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 70.80%
8-Day 74.67%
55.55
0.05 0.04 4.55
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 30-Day Moving Average of 346.40 today.
346.85 366.35 340.00 346.10 352.00 -5.90 -1.68
AVERAGE VOLUME
5-Day 80107.40
10-Day 3663.80
30-Day 39981.77
316047
346.40 336.21 330.35 330.24 - 3.8

24-Jul-17

350.40 -2.75 (-0.78%)

25-Jul-17

350.55 0.15 (0.04%)

26-Jul-17

351.60 1.05 (0.3%)

27-Jul-17

352.00 0.4 (0.11%)

28-Jul-17

346.10 -5.9 (-1.68%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 76.15%
8-Day 74.55%
75.59
4.22 2.82 356.32
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
259.00 260.95 251.35 259.25 259.95 -0.70 -0.27
AVERAGE VOLUME
5-Day 129811.00
10-Day 17196.50
30-Day 204382.47
164607
248.35 248.07 242.88 231.50 80.51 5.59

24-Jul-17

261.30 2.75 (1.06%)

25-Jul-17

260.40 -0.9 (-0.34%)

26-Jul-17

255.35 -5.05 (-1.94%)

27-Jul-17

259.95 4.6 (1.8%)

28-Jul-17

259.25 -0.7 (-0.27%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 55.67%
8-Day 51.84%
59.44
3.12 2.08 257.81
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 1178.43 today.
1160.25 1179.95 1147.00 1160.95 1169.05 -8.10 -0.69
AVERAGE VOLUME
5-Day 16588.00
10-Day 52973.70
30-Day 20170.97
7999
1180.58 1124.01 852.65 762.61 53.16 7.77

24-Jul-17

1176.55 -35.95 (-2.96%)

25-Jul-17

1179.00 2.45 (0.21%)

26-Jul-17

1177.40 -1.6 (-0.14%)

27-Jul-17

1169.05 -8.35 (-0.71%)

28-Jul-17

1160.95 -8.1 (-0.69%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.30%
8-Day 40.98%
43.72
14.03 9.35 1161.75
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 244.84 today.
248.00 252.90 246.30 248.25 249.90 -1.65 -0.66
AVERAGE VOLUME
5-Day 65501.60
10-Day 21441.30
30-Day 114836.07
49195
246.71 238.18 192.58 175.99 20.6 2.32

24-Jul-17

250.85 1.45 (0.58%)

25-Jul-17

250.35 -0.5 (-0.2%)

26-Jul-17

249.75 -0.6 (-0.24%)

27-Jul-17

249.90 0.15 (0.06%)

28-Jul-17

248.25 -1.65 (-0.66%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 46.88%
8-Day 51.89%
51.98
3.00 2.00 249.90
Sections
Follow us on
Available On