Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 11:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 170.76 today.
169.90 170.50 168.20 169.30 169.20 0.10 0.06
AVERAGE VOLUME
5-Day 233762.40
10-Day 68921.50
30-Day 308313.57
76769
170.76 172.81 168.04 161.32 241.86 13.62

13-Sep-17

169.60 -4 (-2.3%)

14-Sep-17

170.10 0.5 (0.29%)

15-Sep-17

171.65 1.55 (0.91%)

18-Sep-17

172.05 0.4 (0.23%)

19-Sep-17

169.20 -2.85 (-1.66%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 54.31%
8-Day 54.24%
51.02
2.03 1.35 169.31
Avenue Supermar
Add to
1080.50 1086.00 1070.40 1076.75 1077.55 -0.80 -0.07
AVERAGE VOLUME
5-Day 651973.20
10-Day 106528.80
30-Day 751669.73
115930
1005.21 967.58 0.00 0.00 0 17.51

13-Sep-17

1091.50 3.05 (0.28%)

14-Sep-17

1089.75 -1.75 (-0.16%)

15-Sep-17

1087.75 -2 (-0.18%)

18-Sep-17

1089.50 1.75 (0.16%)

19-Sep-17

1077.55 -11.95 (-1.1%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 42.11%
8-Day 37.66%
59.99
12.93 8.62 1079.12
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 150-Day,200-Day Moving Average today.
75.00 77.80 73.00 73.00 72.45 0.55 0.76
AVERAGE VOLUME
5-Day 34735.00
10-Day 2971.40
30-Day 10808.70
55952
67.51 68.96 72.19 70.26 24.17 1.45

13-Sep-17

66.70 -0.4 (-0.6%)

14-Sep-17

69.50 2.8 (4.2%)

15-Sep-17

67.75 -1.75 (-2.52%)

18-Sep-17

70.00 2.25 (3.32%)

19-Sep-17

72.45 2.45 (3.5%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 67.87%
8-Day 71.32%
73.41
0.87 0.58 75.86
Future Ent
Add to

ACTIONS

  • Future Ent AGM on Aug 29, 2017||Announcement date: Aug 07, 2017
52.30 54.25 52.30 53.20 52.30 0.90 1.72
AVERAGE VOLUME
5-Day 3142158.20
10-Day 1242526.40
30-Day 3502531.83
845204
45.14 41.83 34.16 30.19 - 0.66

13-Sep-17

54.05 0.6 (1.12%)

14-Sep-17

54.35 0.3 (0.56%)

15-Sep-17

53.90 -0.45 (-0.83%)

18-Sep-17

52.95 -0.95 (-1.76%)

19-Sep-17

52.30 -0.65 (-1.23%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 40.05%
8-Day 33.64%
42.84
0.63 0.42 53.49
Future Ent DVR
Add to

ACTIONS

  • Only Buyers in Future Ent DVR on NSE
47.95 48.90 47.10 48.20 47.75 0.45 0.94
AVERAGE VOLUME
5-Day 88986.80
10-Day 51300.10
30-Day 136970.90
12870
40.27 36.65 31.16 27.84 0 0.6

13-Sep-17

51.15 0.95 (1.89%)

14-Sep-17

50.30 -0.85 (-1.66%)

15-Sep-17

50.10 -0.2 (-0.4%)

18-Sep-17

48.35 -1.75 (-3.49%)

19-Sep-17

47.75 -0.6 (-1.24%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 52.00%
8-Day 45.45%
59.25
0.53 0.43 48.19
Future Life
Add to

ACTIONS

  • Buy Future Lifestyle Fashions; target of Rs 464: Edelweiss
363.00 369.00 362.10 365.35 361.60 3.75 1.04
AVERAGE VOLUME
5-Day 291142.40
10-Day 58953.70
30-Day 325758.83
33868
356.57 339.78 293.55 256.26 105.9 4.15

13-Sep-17

371.80 -23.9 (-6.04%)

14-Sep-17

373.75 1.95 (0.52%)

15-Sep-17

376.25 2.5 (0.67%)

18-Sep-17

378.35 2.1 (0.56%)

19-Sep-17

361.60 -16.75 (-4.43%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 44.11%
8-Day 42.55%
44.18
4.34 2.89 366.19
Future Retail
Add to
540.00 547.90 540.00 543.35 536.30 7.05 1.31
AVERAGE VOLUME
5-Day 844845.20
10-Day 63197.30
30-Day 1174819.90
67085
513.36 469.06 360.95 308.13 59.71 10.41

13-Sep-17

535.15 -22.15 (-3.97%)

14-Sep-17

527.00 -8.15 (-1.52%)

15-Sep-17

549.95 22.95 (4.35%)

18-Sep-17

553.00 3.05 (0.55%)

19-Sep-17

536.30 -16.7 (-3.02%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 65.54%
8-Day 66.84%
72.94
6.44 4.29 544.01
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 50-Day,150-Day Moving Average today.
1735.00 1750.00 1735.00 1750.00 1735.00 15.00 0.86
AVERAGE VOLUME
5-Day 314.20
10-Day 1556.40
30-Day 3227.60
50
1662.52 1700.10 1726.11 1739.11 26.65 6.02

13-Sep-17

1671.30 -24.3 (-1.43%)

14-Sep-17

1719.45 48.15 (2.88%)

15-Sep-17

1700.00 -19.45 (-1.13%)

18-Sep-17

1730.00 30 (1.76%)

19-Sep-17

1732.50 2.5 (0.14%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 78.62%
8-Day 87.22%
95.77
20.79 13.86 1741.83
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 50-Day Moving Average of 155.40 today.
154.65 157.40 154.00 154.25 155.05 -0.80 -0.52
AVERAGE VOLUME
5-Day 152516.20
10-Day 26282.80
30-Day 54102.37
12412
153.72 155.40 178.78 0.00 25.75 4.07

13-Sep-17

149.40 -7.5 (-4.78%)

14-Sep-17

155.30 5.9 (3.95%)

15-Sep-17

155.70 0.4 (0.26%)

18-Sep-17

157.40 1.7 (1.09%)

19-Sep-17

155.55 -1.85 (-1.18%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.86%
8-Day 76.04%
81.12
1.87 1.24 154.97
Provogue
Add to

ACTIONS

  • Provogue closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
4.90 4.90 4.60 4.75 4.85 -0.10 -2.06
AVERAGE VOLUME
5-Day 469534.60
10-Day 109258.20
30-Day 166580.73
118327
4.07 4.21 4.38 4.42 - 0.92

13-Sep-17

3.95 0 (0%)

14-Sep-17

3.95 0 (0%)

15-Sep-17

3.85 -0.1 (-2.53%)

18-Sep-17

4.60 0.75 (19.48%)

19-Sep-17

4.85 0.25 (5.43%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 72.44%
8-Day 70.11%
76.60
0.06 0.04 4.72
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day,50-Day Moving Average today.
425.00 425.95 419.45 423.05 419.50 3.55 0.85
AVERAGE VOLUME
5-Day 96513.20
10-Day 22915.70
30-Day 126351.40
16624
372.03 363.46 348.36 334.47 - 4.64

13-Sep-17

420.35 -14.3 (-3.29%)

14-Sep-17

410.00 -10.35 (-2.46%)

15-Sep-17

424.05 14.05 (3.43%)

18-Sep-17

412.05 -12 (-2.83%)

19-Sep-17

419.50 7.45 (1.81%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 40.64%
8-Day 41.12%
61.30
5.03 3.36 422.03
Trent
Add to

ACTIONS

  • Buy Trent Ltd; target of Rs 310: ICICI Direct
313.90 313.95 302.80 306.65 311.00 -4.35 -1.40
AVERAGE VOLUME
5-Day 303291.00
10-Day 46092.20
30-Day 277918.90
99613
286.62 276.03 258.75 246.68 83.78 6.61

13-Sep-17

292.70 -8.15 (-2.71%)

14-Sep-17

294.45 1.75 (0.6%)

15-Sep-17

290.00 -4.45 (-1.51%)

18-Sep-17

290.65 0.65 (0.22%)

19-Sep-17

311.00 20.35 (7%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 45.42%
8-Day 67.27%
51.35
3.73 2.49 307.14
V-Mart Retail
Add to

NEWS

ACTIONS

  • V-Mart Retail AGM on Sep 18, 2017||Announcement date: Aug 21, 2017
1442.05 1454.95 1438.05 1439.55 1445.60 -6.05 -0.42
AVERAGE VOLUME
5-Day 33177.00
10-Day 2634.50
30-Day 65638.60
1300
1349.20 1285.00 1046.63 906.89 49.4 9.64

13-Sep-17

1439.80 13.4 (0.94%)

14-Sep-17

1442.90 3.1 (0.22%)

15-Sep-17

1448.10 5.2 (0.36%)

18-Sep-17

1454.00 5.9 (0.41%)

19-Sep-17

1445.60 -8.4 (-0.58%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 68.08%
8-Day 64.47%
69.15
17.35 11.57 1445.00
V2 Retail
Add to
418.75 422.45 412.35 420.50 416.35 4.15 1.00
AVERAGE VOLUME
5-Day 511755.60
10-Day 135826.70
30-Day 516359.63
61634
374.48 325.00 245.45 215.82 31.03 3.46

13-Sep-17

416.85 -29.95 (-6.7%)

14-Sep-17

422.45 5.6 (1.34%)

15-Sep-17

418.25 -4.2 (-0.99%)

18-Sep-17

420.80 2.55 (0.61%)

19-Sep-17

416.35 -4.45 (-1.06%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 26.74%
8-Day 30.14%
18.75
5.00 3.33 417.75
Sections
Follow us on
Available On