• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
641.00 641.85 632.20 638.05 632.15 5.90 0.93
AVERAGE VOLUME
5-Day 2871118.60
10-Day 148740.00
30-Day 3419559.37
1782709
644.63 647.49 577.57 541.02 11.59 3.09

02-Dec-16

608.15 -20.75 (-3.3%)

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

07-Dec-16

632.15 19.2 (3.13%)

08-Dec-16

638.05 5.9 (0.93%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 62.66%
8-Day 74.93%
59.36
6.95 5.69 636.72
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 265.92 today.
265.70 272.00 265.70 271.10 263.10 8.00 3.04
AVERAGE VOLUME
5-Day 318100.60
10-Day 97473.90
30-Day 392291.70
226039
265.92 276.02 250.19 236.83 4.65 1.76

02-Dec-16

269.85 -1.25 (-0.46%)

05-Dec-16

267.45 -2.4 (-0.89%)

06-Dec-16

265.20 -2.25 (-0.84%)

07-Dec-16

263.10 -2.1 (-0.79%)

08-Dec-16

271.10 8 (3.04%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 33.53%
8-Day 32.90%
43.45
3.16 2.11 269.54
HPCL
Add to
453.85 455.00 447.30 453.25 447.85 5.40 1.21
AVERAGE VOLUME
5-Day 3317592.20
10-Day 269680.20
30-Day 5465920.23
1778802
452.33 447.19 384.72 352.49 8.53 2.51

02-Dec-16

436.15 -10.85 (-2.43%)

05-Dec-16

432.05 -4.1 (-0.94%)

06-Dec-16

438.30 6.25 (1.45%)

07-Dec-16

447.85 9.55 (2.18%)

08-Dec-16

453.25 5.4 (1.21%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 54.08%
8-Day 68.82%
59.42
4.93 4.03 452.12
IOC
Add to
306.50 308.90 305.45 306.65 303.60 3.05 1.00
AVERAGE VOLUME
5-Day 3120225.40
10-Day 500538.90
30-Day 3291586.43
2826135
304.63 308.22 265.50 249.02 9.23 2.01

02-Dec-16

294.95 -2.9 (-0.97%)

05-Dec-16

290.95 -4 (-1.36%)

06-Dec-16

295.65 4.7 (1.62%)

07-Dec-16

303.60 7.95 (2.69%)

08-Dec-16

306.65 3.05 (1%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 62.50%
8-Day 61.20%
63.89
3.34 2.73 306.75
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 747.92 today.
753.05 756.80 748.10 750.05 745.95 4.10 0.55
AVERAGE VOLUME
5-Day 146467.20
10-Day 68613.70
30-Day 224263.33
66343
747.92 736.30 0.00 0.00 20.83 4.82

02-Dec-16

734.25 -12.3 (-1.65%)

05-Dec-16

743.60 9.35 (1.27%)

06-Dec-16

751.20 7.6 (1.02%)

07-Dec-16

745.95 -5.25 (-0.7%)

08-Dec-16

750.05 4.1 (0.55%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 41.77%
8-Day 47.94%
39.84
8.95 5.97 751.28
MRPL
Add to
98.80 98.80 95.85 96.35 97.35 -1.00 -1.03
AVERAGE VOLUME
5-Day 2429665.60
10-Day 483993.00
30-Day 990411.83
1048052
91.52 91.02 79.64 75.46 6.08 2.63

02-Dec-16

98.20 2.3 (2.4%)

05-Dec-16

104.50 6.3 (6.42%)

06-Dec-16

100.15 -4.35 (-4.16%)

07-Dec-16

97.35 -2.8 (-2.8%)

08-Dec-16

96.35 -1 (-1.03%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 27.24%
8-Day 27.18%
32.30
1.17 0.78 97.27
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 200-Day Moving Average of 5.14 today.
5.10 5.20 5.00 5.15 5.00 0.15 3.00
AVERAGE VOLUME
5-Day 244025.00
10-Day 107997.40
30-Day 532841.37
235554
5.39 5.42 5.55 5.14 - 0.6

02-Dec-16

5.20 -0.1 (-1.89%)

05-Dec-16

5.20 0 (0%)

06-Dec-16

5.05 -0.15 (-2.88%)

07-Dec-16

5.00 -0.05 (-0.99%)

08-Dec-16

5.15 0.15 (3%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 67.81%
8-Day 53.28%
74.54
0.06 0.04 5.12
Reliance
Add to

ACTIONS

  • Reliance closes above its 30-Day,150-Day,200-Day Moving Average today.
1005.05 1021.80 1004.35 1020.05 999.15 20.90 2.09
AVERAGE VOLUME
5-Day 1685866.60
10-Day 176089.60
30-Day 2729804.77
2000230
1006.20 1036.59 1013.03 1012.24 11.14 1.38

02-Dec-16

994.75 -3 (-0.3%)

05-Dec-16

993.85 -0.9 (-0.09%)

06-Dec-16

1005.20 11.35 (1.14%)

07-Dec-16

999.15 -6.05 (-0.6%)

08-Dec-16

1020.05 20.9 (2.09%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 51.31%
8-Day 63.10%
59.16
10.99 8.99 1017.09

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login