• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • Buy BPCL, IDBI Bank, Power Grid: Chandan Taparia
672.00 676.00 662.00 664.75 673.90 -9.15 -1.36
AVERAGE VOLUME
5-Day 1495454.20
10-Day 73579.10
30-Day 1821388.87
1363184
638.59 636.95 610.42 576.83 12.07 3.22

16-Jan-17

668.10 10.45 (1.59%)

17-Jan-17

664.95 -3.15 (-0.47%)

18-Jan-17

655.45 -9.5 (-1.43%)

19-Jan-17

673.90 18.45 (2.81%)

20-Jan-17

664.75 -9.15 (-1.36%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 44.94%
8-Day 50.08%
34.45
7.41 6.07 668.52
Chennai Petro
Add to

ACTIONS

  • Chennai Petro Block Deal on NSE||Qty: 161,404||Deal Price: 338.50||Value (cr): 5.46||Time: 09:47am
331.50 333.70 324.00 327.80 334.35 -6.55 -1.96
AVERAGE VOLUME
5-Day 606767.00
10-Day 135942.70
30-Day 692505.30
605092
296.23 282.75 270.07 253.44 5.63 2.13

16-Jan-17

328.50 2.55 (0.78%)

17-Jan-17

332.80 4.3 (1.31%)

18-Jan-17

328.70 -4.1 (-1.23%)

19-Jan-17

334.35 5.65 (1.72%)

20-Jan-17

327.80 -6.55 (-1.96%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 46.22%
8-Day 40.57%
41.80
4.01 2.68 328.27
HPCL
Add to
494.50 497.50 489.20 492.75 495.05 -2.30 -0.46
AVERAGE VOLUME
5-Day 1906056.40
10-Day 128354.70
30-Day 2695936.20
1733140
452.48 452.25 418.46 385.18 9.28 2.73

16-Jan-17

489.55 0.65 (0.13%)

17-Jan-17

482.35 -7.2 (-1.47%)

18-Jan-17

488.00 5.65 (1.17%)

19-Jan-17

495.05 7.05 (1.44%)

20-Jan-17

492.75 -2.3 (-0.46%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 49.82%
8-Day 51.19%
49.76
5.45 4.46 492.72
IOC
Add to
359.75 360.45 350.60 352.35 359.75 -7.40 -2.06
AVERAGE VOLUME
5-Day 4062104.00
10-Day 317776.50
30-Day 4058538.60
2984395
327.97 315.86 290.50 269.82 10.61 2.31

16-Jan-17

352.85 1.4 (0.4%)

17-Jan-17

351.10 -1.75 (-0.5%)

18-Jan-17

348.60 -2.5 (-0.71%)

19-Jan-17

359.75 11.15 (3.2%)

20-Jan-17

352.35 -7.4 (-2.06%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 62.07%
8-Day 64.77%
70.59
3.96 3.24 354.20
Mahanagar Gas
Add to
862.10 862.95 841.65 851.05 865.25 -14.20 -1.64
AVERAGE VOLUME
5-Day 73290.60
10-Day 11637.90
30-Day 138863.73
56402
806.79 784.15 0.00 0.00 23.64 5.47

16-Jan-17

839.15 -3.35 (-0.4%)

17-Jan-17

837.10 -2.05 (-0.24%)

18-Jan-17

852.40 15.3 (1.83%)

19-Jan-17

865.25 12.85 (1.51%)

20-Jan-17

851.05 -14.2 (-1.64%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 62.61%
8-Day 56.17%
57.21
10.38 6.92 855.39
MRPL
Add to

ACTIONS

  • Buy MRPL, Dabur India; sell Adani Ports: Sandeep Wagle
108.50 108.80 99.50 100.60 108.75 -8.15 -7.49
AVERAGE VOLUME
5-Day 1088794.00
10-Day 233746.10
30-Day 1402648.70
1681958
100.50 97.38 86.46 81.79 6.35 2.75

16-Jan-17

109.00 1.7 (1.58%)

17-Jan-17

110.30 1.3 (1.19%)

18-Jan-17

108.10 -2.2 (-1.99%)

19-Jan-17

108.75 0.65 (0.6%)

20-Jan-17

100.60 -8.15 (-7.49%)

DELIVERY AVERAGES
3-Day 33.93%
5-Day 38.25%
8-Day 32.62%
38.51
1.31 0.87 103.15
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 30-Day Moving Average of 4.91 today.
4.90 4.95 4.85 4.85 4.95 -0.10 -2.02
AVERAGE VOLUME
5-Day 145351.80
10-Day 51800.50
30-Day 251522.13
158476
4.91 4.97 5.51 5.30 - 0.57

16-Jan-17

4.90 -0.05 (-1.01%)

17-Jan-17

4.90 0 (0%)

18-Jan-17

4.90 0 (0%)

19-Jan-17

4.95 0.05 (1.02%)

20-Jan-17

4.85 -0.1 (-2.02%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.36%
8-Day 75.94%
70.76
0.06 0.04 4.90
Reliance
Add to

ACTIONS

  • Reliance closes below 150-Day Moving Average of 1032.84 today.
  • Reliance Block Deal on NSE||Qty: 70,767||Deal Price: 1,036.70||Value (cr): 7.34||Time: 09:31am
1033.95 1037.45 1023.90 1025.80 1033.70 -7.90 -0.76
AVERAGE VOLUME
5-Day 4168635.20
10-Day 281504.00
30-Day 3065018.43
2007982
1062.38 1036.15 1032.84 1021.78 10.91 1.39

16-Jan-17

1076.25 -14.15 (-1.3%)

17-Jan-17

1041.25 -35 (-3.25%)

18-Jan-17

1032.55 -8.7 (-0.84%)

19-Jan-17

1033.70 1.15 (0.11%)

20-Jan-17

1025.80 -7.9 (-0.76%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.45%
8-Day 64.90%
70.63
11.37 9.30 1029.42

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login