Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 465,486||Deal Price: 473.00||Value (cr): 22.02||Time: 10:35am
471.90 478.50 465.40 477.30 470.25 7.05 1.50
AVERAGE VOLUME
5-Day 3943454.40
10-Day 229026.40
30-Day 3202231.03
3908165
506.50 505.19 493.64 489.78 14.35 3.46

15-Jan-18

487.20 -2.7 (-0.55%)

16-Jan-18

479.45 -7.75 (-1.59%)

17-Jan-18

479.85 0.4 (0.08%)

18-Jan-18

470.25 -9.6 (-2%)

19-Jan-18

477.30 7.05 (1.5%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.90%
8-Day 57.93%
58.78
5.17 4.23 472.60
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 429.11 today.
437.40 453.00 436.25 446.50 437.40 9.10 2.08
AVERAGE VOLUME
5-Day 608729.00
10-Day 64789.40
30-Day 539267.93
454052
431.13 426.66 416.55 407.98 8.2 2.01

15-Jan-18

460.80 14.85 (3.33%)

16-Jan-18

453.10 -7.7 (-1.67%)

17-Jan-18

446.65 -6.45 (-1.42%)

18-Jan-18

437.40 -9.25 (-2.07%)

19-Jan-18

446.50 9.1 (2.08%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 30.78%
8-Day 28.29%
43.76
4.81 3.94 443.13
HPCL
Add to
413.90 419.95 409.55 416.20 411.75 4.45 1.08
AVERAGE VOLUME
5-Day 3574322.40
10-Day 189228.10
30-Day 3252278.43
2808244
423.30 420.49 420.05 404.75 10.45 3.46

15-Jan-18

426.05 0.15 (0.04%)

16-Jan-18

410.40 -15.65 (-3.67%)

17-Jan-18

420.30 9.9 (2.41%)

18-Jan-18

411.75 -8.55 (-2.03%)

19-Jan-18

416.20 4.45 (1.08%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
4.53 3.71 414.83
IOC
Add to
379.90 389.00 375.80 385.95 378.05 7.90 2.09
AVERAGE VOLUME
5-Day 4097846.00
10-Day 373467.50
30-Day 3508604.30
4136950
395.93 394.58 402.14 408.11 11.74 1.88

15-Jan-18

390.85 1.8 (0.46%)

16-Jan-18

384.15 -6.7 (-1.71%)

17-Jan-18

384.05 -0.1 (-0.03%)

18-Jan-18

378.05 -6 (-1.56%)

19-Jan-18

385.95 7.9 (2.09%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.63%
8-Day 64.47%
51.93
4.16 3.40 382.53
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 200-Day Moving Average of 1055.06 today.
1052.00 1052.50 1024.80 1044.85 1051.30 -6.45 -0.61
AVERAGE VOLUME
5-Day 189401.20
10-Day 20498.50
30-Day 179062.10
307600
1101.69 1103.17 1082.72 1055.80 23.06 5.61

15-Jan-18

1098.35 -1.65 (-0.15%)

16-Jan-18

1082.50 -15.85 (-1.44%)

17-Jan-18

1064.45 -18.05 (-1.67%)

18-Jan-18

1051.30 -13.15 (-1.24%)

19-Jan-18

1044.85 -6.45 (-0.61%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 33.87%
8-Day 33.84%
44.29
11.56 9.46 1035.62
MRPL
Add to

ACTIONS

  • MRPL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
126.00 127.50 124.00 125.95 126.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 1515483.00
10-Day 267058.00
30-Day 1467146.30
1012424
127.64 126.06 127.35 127.18 6.86 2.19

15-Jan-18

132.50 -1.2 (-0.9%)

16-Jan-18

129.95 -2.55 (-1.92%)

17-Jan-18

128.55 -1.4 (-1.08%)

18-Jan-18

126.00 -2.55 (-1.98%)

19-Jan-18

125.95 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 35.24%
8-Day 31.44%
30.48
1.39 1.13 125.68
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 30-Day Moving Average of 4.35 today.
4.35 4.45 4.15 4.25 4.30 -0.05 -1.16
AVERAGE VOLUME
5-Day 1195495.40
10-Day 342315.50
30-Day 1076547.23
932229
4.36 4.19 3.80 4.02 - 1.46

15-Jan-18

4.95 -0.1 (-1.98%)

16-Jan-18

4.80 -0.15 (-3.03%)

17-Jan-18

4.65 -0.15 (-3.13%)

18-Jan-18

4.30 -0.35 (-7.53%)

19-Jan-18

4.25 -0.05 (-1.16%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 59.84%
8-Day 61.06%
57.42
0.05 0.03 4.26
Reliance
Add to
923.00 934.40 922.10 931.30 919.70 11.60 1.26
AVERAGE VOLUME
5-Day 4983611.40
10-Day 430899.90
30-Day 5331918.00
4559564
924.38 922.09 848.43 805.96 18.07 2.05

15-Jan-18

949.15 0.15 (0.02%)

16-Jan-18

922.95 -26.2 (-2.76%)

17-Jan-18

924.50 1.55 (0.17%)

18-Jan-18

919.70 -4.8 (-0.52%)

19-Jan-18

931.30 11.6 (1.26%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.90%
8-Day 51.75%
47.51
10.12 8.28 928.47
Sections
Follow us on
Available On