Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • Buy Bharat Petroleum Corporation, BEML, Bajaj Finserv: Ashwani Gujral
493.00 511.60 488.00 503.30 493.70 9.60 1.94
AVERAGE VOLUME
5-Day 4574037.00
10-Day 251589.70
30-Day 3768160.60
5973103
477.18 462.71 462.00 452.54 17.72 3.65

11-Aug-17

484.30 2.8 (0.58%)

14-Aug-17

478.35 -5.95 (-1.23%)

16-Aug-17

483.95 5.6 (1.17%)

17-Aug-17

493.70 9.75 (2.01%)

18-Aug-17

503.30 9.6 (1.94%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.31%
8-Day 44.11%
37.80
5.43 4.44 503.56
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
390.00 406.50 385.55 398.75 392.60 6.15 1.57
AVERAGE VOLUME
5-Day 1348750.80
10-Day 173156.80
30-Day 1246058.60
2080069
390.88 381.43 373.26 348.23 10.01 1.79

11-Aug-17

386.70 5 (1.31%)

14-Aug-17

378.05 -8.65 (-2.24%)

16-Aug-17

390.75 12.7 (3.36%)

17-Aug-17

392.60 1.85 (0.47%)

18-Aug-17

398.75 6.15 (1.57%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 40.19%
8-Day 41.20%
29.68
4.32 3.53 399.68
HPCL
Add to
433.00 450.80 429.80 442.40 433.95 8.45 1.95
AVERAGE VOLUME
5-Day 5474572.40
10-Day 800785.60
30-Day 5838942.70
6130479
392.01 374.72 361.32 345.30 13.39 3.67

11-Aug-17

429.05 16.6 (4.02%)

14-Aug-17

438.60 9.55 (2.23%)

16-Aug-17

436.40 -2.2 (-0.5%)

17-Aug-17

433.95 -2.45 (-0.56%)

18-Aug-17

442.40 8.45 (1.95%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 34.86%
8-Day 33.42%
35.71
4.77 3.91 442.74
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 168,819||Deal Price: 406.00||Value (cr): 6.85||Time: 09:21am
427.00 436.00 423.85 427.35 426.30 1.05 0.25
AVERAGE VOLUME
5-Day 3854102.60
10-Day 628449.50
30-Day 5187628.13
5646528
390.99 394.68 396.74 375.06 13.49 2.08

11-Aug-17

411.80 1.5 (0.37%)

14-Aug-17

419.45 7.65 (1.86%)

16-Aug-17

422.30 2.85 (0.68%)

17-Aug-17

426.30 4 (0.95%)

18-Aug-17

427.35 1.05 (0.25%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 42.03%
8-Day 38.57%
43.37
4.68 3.83 430.94
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
1030.00 1048.90 1025.05 1040.50 1035.45 5.05 0.49
AVERAGE VOLUME
5-Day 278972.40
10-Day 39728.20
30-Day 266983.03
136873
1000.12 991.87 943.72 899.13 24.18 5.32

11-Aug-17

985.75 19.95 (2.07%)

14-Aug-17

1033.10 47.35 (4.8%)

16-Aug-17

1037.70 4.6 (0.45%)

17-Aug-17

1035.45 -2.25 (-0.22%)

18-Aug-17

1040.50 5.05 (0.49%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 50.51%
8-Day 40.66%
28.73
11.39 9.32 1037.05
MRPL
Add to

ACTIONS

  • MRPL AGM on Aug 19, 2017||Announcement date: Jul 17, 2017
120.00 126.35 118.10 124.55 121.15 3.40 2.81
AVERAGE VOLUME
5-Day 2113254.80
10-Day 361957.20
30-Day 3871680.73
3126640
125.31 124.81 117.96 111.95 6.91 2.17

11-Aug-17

118.60 -0.9 (-0.75%)

14-Aug-17

121.10 2.5 (2.11%)

16-Aug-17

124.45 3.35 (2.77%)

17-Aug-17

121.15 -3.3 (-2.65%)

18-Aug-17

124.55 3.4 (2.81%)

DELIVERY AVERAGES
3-Day 34.58%
5-Day 37.37%
8-Day 31.91%
29.03
1.33 1.09 123.22
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil has hit 52wk low of Rs 3.80 on BSE
3.80 3.85 3.70 3.75 3.80 -0.05 -1.32
AVERAGE VOLUME
5-Day 203309.80
10-Day 58965.80
30-Day 264486.97
148512
4.01 4.07 4.53 4.69 - 1.29

11-Aug-17

3.65 -0.1 (-2.67%)

14-Aug-17

3.80 0.15 (4.11%)

16-Aug-17

3.85 0.05 (1.32%)

17-Aug-17

3.80 -0.05 (-1.3%)

18-Aug-17

3.75 -0.05 (-1.32%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 64.36%
8-Day 68.48%
69.53
0.05 0.03 3.73
Reliance
Add to
1564.00 1577.80 1553.15 1575.40 1567.10 8.30 0.53
AVERAGE VOLUME
5-Day 3098589.40
10-Day 246684.40
30-Day 4549142.40
1814011
1571.45 1499.67 1330.06 1254.86 15.97 1.78

11-Aug-17

1546.25 -38.1 (-2.4%)

14-Aug-17

1573.05 26.8 (1.73%)

16-Aug-17

1566.10 -6.95 (-0.44%)

17-Aug-17

1567.10 1 (0.06%)

18-Aug-17

1575.40 8.3 (0.53%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.42%
8-Day 43.15%
35.61
17.24 14.10 1568.93
Sections
Follow us on
Available On