• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
715.00 721.65 706.65 717.65 714.30 3.35 0.47
AVERAGE VOLUME
5-Day 2199671.60
10-Day 123998.90
30-Day 1929274.93
3012463
691.66 668.05 635.67 603.26 11.87 3.47

17-Feb-17

679.00 9.6 (1.43%)

20-Feb-17

700.25 21.25 (3.13%)

21-Feb-17

703.95 3.7 (0.53%)

22-Feb-17

714.30 10.35 (1.47%)

23-Feb-17

717.65 3.35 (0.47%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 48.73%
8-Day 52.42%
59.17
7.86 6.43 715.95
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum, Polaris; sell Union Bank: Gujral
  • Chennai Petro Block Deal on NSE||Qty: 138,841||Deal Price: 381.80||Value (cr): 5.30||Time: 09:47am
381.60 382.00 366.20 368.65 381.75 -13.10 -3.43
AVERAGE VOLUME
5-Day 1018757.20
10-Day 202305.60
30-Day 870353.17
507820
350.35 325.08 293.87 270.37 4.88 2.39

17-Feb-17

390.20 29.9 (8.3%)

20-Feb-17

390.20 0 (0%)

21-Feb-17

393.45 3.25 (0.83%)

22-Feb-17

381.75 -11.7 (-2.97%)

23-Feb-17

368.65 -13.1 (-3.43%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 30.91%
8-Day 32.43%
47.08
4.58 3.05 372.89
HPCL
Add to
555.00 573.50 554.00 571.00 553.80 17.20 3.11
AVERAGE VOLUME
5-Day 3115578.40
10-Day 261950.70
30-Day 2941416.00
5320421
534.12 497.20 451.11 416.11 9.76 3.16

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

23-Feb-17

571.00 17.2 (3.11%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 49.26%
8-Day 47.75%
61.96
6.09 4.98 567.76
IOC
Add to
390.45 392.20 383.45 385.10 390.05 -4.95 -1.27
AVERAGE VOLUME
5-Day 4522660.80
10-Day 182634.90
30-Day 5218234.87
9270187
374.58 354.20 314.34 289.52 10.95 2.53

17-Feb-17

385.25 9.3 (2.47%)

20-Feb-17

385.50 0.25 (0.06%)

21-Feb-17

391.30 5.8 (1.5%)

22-Feb-17

390.05 -1.25 (-0.32%)

23-Feb-17

385.10 -4.95 (-1.27%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
76.29
4.29 3.51 387.20
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 878.61 today.
876.70 877.05 861.30 863.55 874.35 -10.80 -1.24
AVERAGE VOLUME
5-Day 265738.60
10-Day 34359.90
30-Day 200095.87
317065
879.26 847.89 724.06 0.00 22.54 5.55

17-Feb-17

861.45 -39.45 (-4.38%)

20-Feb-17

871.95 10.5 (1.22%)

21-Feb-17

881.55 9.6 (1.1%)

22-Feb-17

874.35 -7.2 (-0.82%)

23-Feb-17

863.55 -10.8 (-1.24%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 64.91%
8-Day 63.07%
80.07
10.49 7.00 864.04
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 106.43 today.
106.30 107.90 106.00 106.40 106.25 0.15 0.14
AVERAGE VOLUME
5-Day 1176069.60
10-Day 193456.00
30-Day 1434696.60
618438
106.04 103.15 92.20 86.06 6.13 2.9

17-Feb-17

109.85 3.35 (3.15%)

20-Feb-17

108.15 -1.7 (-1.55%)

21-Feb-17

109.25 1.1 (1.02%)

22-Feb-17

106.25 -3 (-2.75%)

23-Feb-17

106.40 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 39.52%
8-Day 42.21%
51.90
1.28 0.85 106.78
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day,50-Day Moving Average today.
4.60 5.10 4.55 4.90 4.60 0.30 6.52
AVERAGE VOLUME
5-Day 397395.20
10-Day 87746.00
30-Day 278742.83
612273
4.88 4.89 5.24 5.40 - 0.58

17-Feb-17

4.75 0 (0%)

20-Feb-17

4.70 -0.05 (-1.05%)

21-Feb-17

4.65 -0.05 (-1.06%)

22-Feb-17

4.60 -0.05 (-1.08%)

23-Feb-17

4.90 0.3 (6.52%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 72.80%
8-Day 73.08%
71.05
0.06 0.04 4.82
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1452: Edelweiss
  • Buy Reliance Industries, advises Sudip Bandopadhyay
1213.60 1222.00 1179.35 1182.75 1207.50 -24.75 -2.05
AVERAGE VOLUME
5-Day 10526586.60
10-Day 608338.00
30-Day 4469099.17
14229233
1055.80 1060.72 1043.74 1026.20 12.58 1.6

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

23-Feb-17

1182.75 -24.75 (-2.05%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
13.28 10.87 1196.34

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login