• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
705.00 717.00 701.10 703.95 700.25 3.70 0.53
AVERAGE VOLUME
5-Day 2434411.60
10-Day 135508.90
30-Day 1867813.67
1625624
687.97 664.39 633.65 600.79 11.64 3.4

15-Feb-17

674.70 -17.35 (-2.51%)

16-Feb-17

669.40 -5.3 (-0.79%)

17-Feb-17

679.00 9.6 (1.43%)

20-Feb-17

700.25 21.25 (3.13%)

21-Feb-17

703.95 3.7 (0.53%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 49.18%
8-Day 52.41%
26.55
7.70 6.30 708.78
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum, Polaris; sell Union Bank: Gujral
  • Chennai Petro Block Deal on NSE||Qty: 138,841||Deal Price: 381.80||Value (cr): 5.30||Time: 09:47am
391.00 404.70 389.20 393.45 390.20 3.25 0.83
AVERAGE VOLUME
5-Day 987367.80
10-Day 207968.00
30-Day 911273.13
1406852
347.46 321.17 291.89 268.68 5.21 2.55

15-Feb-17

359.45 -2.45 (-0.68%)

16-Feb-17

360.30 0.85 (0.24%)

17-Feb-17

390.20 29.9 (8.3%)

20-Feb-17

390.20 0 (0%)

21-Feb-17

393.45 3.25 (0.83%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 28.86%
8-Day 28.15%
25.73
4.68 3.12 397.06
HPCL
Add to
559.00 569.55 557.55 562.40 557.20 5.20 0.93
AVERAGE VOLUME
5-Day 3376473.00
10-Day 251924.80
30-Day 2871769.33
2614730
528.96 492.18 448.43 413.28 9.61 3.11

15-Feb-17

525.15 -21 (-3.85%)

16-Feb-17

530.20 5.05 (0.96%)

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 43.87%
8-Day 45.66%
37.40
6.13 5.02 564.24
IOC
Add to
388.00 393.00 386.00 391.30 385.50 5.80 1.50
AVERAGE VOLUME
5-Day 3273467.00
10-Day 183871.50
30-Day 5202287.03
2706638
371.94 350.70 312.39 287.73 11.13 2.57

15-Feb-17

369.20 -5.2 (-1.39%)

16-Feb-17

375.95 6.75 (1.83%)

17-Feb-17

385.25 9.3 (2.47%)

20-Feb-17

385.50 0.25 (0.06%)

21-Feb-17

391.30 5.8 (1.5%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 56.12%
8-Day 59.74%
62.09
4.24 3.47 390.68
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 876.45 today.
879.30 883.65 876.05 881.55 871.95 9.60 1.10
AVERAGE VOLUME
5-Day 313208.60
10-Day 38115.70
30-Day 189705.80
121131
877.56 843.37 719.27 0.00 23 5.66

15-Feb-17

914.30 -1.95 (-0.21%)

16-Feb-17

900.90 -13.4 (-1.47%)

17-Feb-17

861.45 -39.45 (-4.38%)

20-Feb-17

871.95 10.5 (1.22%)

21-Feb-17

881.55 9.6 (1.1%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 57.38%
8-Day 58.50%
60.56
10.46 6.98 880.57
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 106.43 today.
108.55 111.70 106.55 109.25 108.15 1.10 1.02
AVERAGE VOLUME
5-Day 1264958.00
10-Day 246445.70
30-Day 1557713.53
1564865
106.42 102.68 91.77 85.67 6.29 2.98

15-Feb-17

102.15 -3.55 (-3.36%)

16-Feb-17

106.50 4.35 (4.26%)

17-Feb-17

109.85 3.35 (3.15%)

20-Feb-17

108.15 -1.7 (-1.55%)

21-Feb-17

109.25 1.1 (1.02%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 38.24%
8-Day 42.08%
30.30
1.30 0.87 109.31
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 50-Day Moving Average of 4.94 today.
4.75 4.80 4.55 4.65 4.70 -0.05 -1.06
AVERAGE VOLUME
5-Day 385020.00
10-Day 77180.60
30-Day 259173.63
472138
4.89 4.89 5.24 5.40 - 0.55

15-Feb-17

4.60 -0.2 (-4.17%)

16-Feb-17

4.75 0.15 (3.26%)

17-Feb-17

4.75 0 (0%)

20-Feb-17

4.70 -0.05 (-1.05%)

21-Feb-17

4.65 -0.05 (-1.06%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 74.53%
8-Day 71.09%
68.54
0.06 0.04 4.63
Reliance
Add to
1075.20 1090.95 1073.05 1088.20 1075.40 12.80 1.19
AVERAGE VOLUME
5-Day 3455093.00
10-Day 199655.80
30-Day 3198580.87
3242790
1048.66 1054.90 1041.30 1024.01 11.57 1.47

15-Feb-17

1051.30 1.5 (0.14%)

16-Feb-17

1067.50 16.2 (1.54%)

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 65.77%
8-Day 68.55%
52.90
11.83 9.68 1084.82

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login