Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 155,427||Deal Price: 653.80||Value (cr): 10.16||Time: 09:17am
655.00 660.00 648.10 655.05 645.00 10.05 1.56
AVERAGE VOLUME
5-Day 1825649.40
10-Day 132203.60
30-Day 2675606.20
3828835
670.73 674.01 642.40 618.13 10.83 3.17

16-Mar-17

647.75 11.25 (1.77%)

17-Mar-17

642.10 -5.65 (-0.87%)

20-Mar-17

643.60 1.5 (0.23%)

21-Mar-17

641.90 -1.7 (-0.26%)

22-Mar-17

645.00 3.1 (0.48%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 55.38%
8-Day 54.24%
47.42
7.10 5.81 654.67
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 30-Day Moving Average of 370.44 today.
367.80 377.80 367.05 374.30 365.35 8.95 2.45
AVERAGE VOLUME
5-Day 281504.00
10-Day 42088.90
30-Day 607665.70
564910
371.90 356.52 305.57 285.00 4.96 2.43

16-Mar-17

375.35 6.3 (1.71%)

17-Mar-17

370.65 -4.7 (-1.25%)

20-Mar-17

371.20 0.55 (0.15%)

21-Mar-17

364.55 -6.65 (-1.79%)

22-Mar-17

365.35 0.8 (0.22%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 43.34%
8-Day 43.51%
35.88
4.38 2.92 373.38
HPCL
Add to
520.20 526.85 517.55 521.75 510.95 10.80 2.11
AVERAGE VOLUME
5-Day 3977840.20
10-Day 189115.20
30-Day 3849856.07
6287124
536.08 525.82 463.72 436.11 8.92 2.89

16-Mar-17

520.30 4.9 (0.95%)

17-Mar-17

513.35 -6.95 (-1.34%)

20-Mar-17

511.35 -2 (-0.39%)

21-Mar-17

505.20 -6.15 (-1.2%)

22-Mar-17

510.95 5.75 (1.14%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 70.27%
8-Day 63.91%
58.97
5.62 4.60 522.28
IOC
Add to

ACTIONS

  • IOC can climb to Rs 393; TVS Motor, Ashok Leyland look weak, GAIL India looks good: Prakash Gaba
  • IOC Block Deal on NSE||Qty: 248,583||Deal Price: 383.20||Value (cr): 9.53||Time: 09:42am
380.05 384.00 374.95 376.80 372.75 4.05 1.09
AVERAGE VOLUME
5-Day 3644900.20
10-Day 165782.10
30-Day 3984270.90
6650864
379.58 373.44 326.17 304.11 10.72 2.47

16-Mar-17

376.15 6.4 (1.73%)

17-Mar-17

375.85 -0.3 (-0.08%)

20-Mar-17

370.95 -4.9 (-1.3%)

21-Mar-17

372.10 1.15 (0.31%)

22-Mar-17

372.75 0.65 (0.17%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 74.03%
8-Day 74.62%
64.76
4.10 3.36 379.55
Mahanagar Gas
Add to
893.10 907.00 885.10 891.45 893.45 -2.00 -0.22
AVERAGE VOLUME
5-Day 167519.60
10-Day 17299.00
30-Day 203627.33
121290
880.84 872.79 763.86 0.00 23.26 5.73

16-Mar-17

846.80 -2.85 (-0.34%)

17-Mar-17

859.80 13 (1.54%)

20-Mar-17

883.25 23.45 (2.73%)

21-Mar-17

901.55 18.3 (2.07%)

22-Mar-17

893.45 -8.1 (-0.9%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 48.45%
8-Day 50.66%
49.77
10.72 7.15 894.67
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 105.67 today.
102.00 102.10 101.10 101.70 100.60 1.10 1.09
AVERAGE VOLUME
5-Day 469397.00
10-Day 116754.90
30-Day 1086093.27
535245
105.80 105.64 94.92 89.17 5.85 2.78

16-Mar-17

102.95 0.75 (0.73%)

17-Mar-17

101.85 -1.1 (-1.07%)

20-Mar-17

101.20 -0.65 (-0.64%)

21-Mar-17

100.90 -0.3 (-0.3%)

22-Mar-17

100.60 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 50.18%
8-Day 46.98%
41.28
1.21 0.81 101.67
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 30-Day,50-Day Moving Average today.
4.70 4.75 4.60 4.60 4.65 -0.05 -1.08
AVERAGE VOLUME
5-Day 350354.00
10-Day 159555.10
30-Day 333461.60
215017
4.74 4.81 5.08 5.43 - 0.54

16-Mar-17

4.75 0.25 (5.56%)

17-Mar-17

4.65 -0.1 (-2.11%)

20-Mar-17

4.70 0.05 (1.08%)

21-Mar-17

4.65 -0.05 (-1.06%)

22-Mar-17

4.65 0 (0%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 61.31%
8-Day 66.60%
61.46
0.06 0.04 4.65
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 55,905||Deal Price: 1,269.75||Value (cr): 7.10||Time: 09:52am
1263.15 1277.55 1258.00 1273.30 1259.70 13.60 1.08
AVERAGE VOLUME
5-Day 4316039.80
10-Day 118165633.90
30-Day 7170347.13
2699090
1187.35 1132.03 1073.24 1052.80 13.54 1.72

16-Mar-17

1297.65 -7.3 (-0.56%)

17-Mar-17

1300.70 3.05 (0.24%)

20-Mar-17

1280.80 -19.9 (-1.53%)

21-Mar-17

1263.80 -17 (-1.33%)

22-Mar-17

1259.70 -4.1 (-0.32%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 63.43%
8-Day 59.12%
52.97
13.86 11.34 1269.40
Sections
Follow us on
Available On