Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 11:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
509.95 519.60 509.15 510.35 508.15 2.20 0.43
AVERAGE VOLUME
5-Day 2947942.40
10-Day 173737.10
30-Day 4706138.50
1033472
494.19 499.65 475.57 469.22 17.96 3.7

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

19-Oct-17

508.15 -5.45 (-1.06%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 46.26%
8-Day 45.74%
16.71
5.59 4.57 514.33
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 416.48 today.
444.35 448.40 437.35 443.30 440.80 2.50 0.57
AVERAGE VOLUME
5-Day 493720.00
10-Day 71401.40
30-Day 786664.83
222500
427.94 422.75 393.60 382.34 11.12 1.99

13-Oct-17

432.35 2.85 (0.66%)

16-Oct-17

438.95 6.6 (1.53%)

17-Oct-17

445.55 6.6 (1.5%)

18-Oct-17

448.00 2.45 (0.55%)

19-Oct-17

440.80 -7.2 (-1.61%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 21.36%
8-Day 22.01%
45.28
4.85 3.97 443.71
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
460.00 470.00 456.55 461.70 460.35 1.35 0.29
AVERAGE VOLUME
5-Day 2641108.40
10-Day 303371.00
30-Day 4586590.87
1407158
448.81 451.05 389.62 378.79 13.97 3.83

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 37.95%
8-Day 37.36%
56.26
5.06 4.14 464.93
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
411.20 414.95 404.50 404.85 409.65 -4.80 -1.17
AVERAGE VOLUME
5-Day 2383002.80
10-Day 581651.40
30-Day 4191147.70
2002637
413.24 419.07 409.17 399.25 12.78 1.97

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

18-Oct-17

411.60 -2.3 (-0.56%)

19-Oct-17

409.65 -1.95 (-0.47%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 54.94%
8-Day 54.01%
37.91
4.51 3.69 408.86
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
1202.00 1215.00 1189.35 1206.30 1196.00 10.30 0.86
AVERAGE VOLUME
5-Day 146895.40
10-Day 17291.60
30-Day 203696.07
112964
1129.42 1091.68 1008.30 972.62 28.03 6.48

13-Oct-17

1168.25 -11.5 (-0.97%)

16-Oct-17

1166.60 -1.65 (-0.14%)

17-Oct-17

1163.65 -2.95 (-0.25%)

18-Oct-17

1198.90 35.25 (3.03%)

19-Oct-17

1196.00 -2.9 (-0.24%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 36.21%
8-Day 36.51%
46.86
13.16 10.76 1206.78
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 129.84 today.
130.00 131.30 129.10 129.70 129.80 -0.10 -0.08
AVERAGE VOLUME
5-Day 930955.80
10-Day 145617.60
30-Day 1505729.87
362934
129.63 129.29 124.62 119.94 7.2 2.26

13-Oct-17

129.55 0.7 (0.54%)

16-Oct-17

127.30 -2.25 (-1.74%)

17-Oct-17

128.65 1.35 (1.06%)

18-Oct-17

130.70 2.05 (1.59%)

19-Oct-17

129.80 -0.9 (-0.69%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 35.47%
8-Day 35.42%
43.69
1.43 1.17 130.12
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day Moving Average of 3.07 today.
3.15 3.25 3.10 3.15 3.15 0.00 0.00
AVERAGE VOLUME
5-Day 596632.80
10-Day 83422.20
30-Day 284849.30
95163
3.06 3.26 4.06 4.26 - 1.08

13-Oct-17

3.10 0 (0%)

16-Oct-17

3.05 -0.05 (-1.61%)

17-Oct-17

3.15 0.1 (3.28%)

18-Oct-17

3.10 -0.05 (-1.59%)

19-Oct-17

3.15 0.05 (1.61%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 37.25%
8-Day 44.89%
85.03
0.04 0.03 3.20
Reliance
Add to
912.90 930.65 909.10 921.05 909.90 11.15 1.23
AVERAGE VOLUME
5-Day 10250079.00
10-Day 478487.00
30-Day 7642944.73
4628175
837.56 819.00 740.24 693.60 18.36 2.08

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

18-Oct-17

914.50 40.15 (4.59%)

19-Oct-17

909.90 -4.6 (-0.5%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.25%
8-Day 40.41%
20.55
10.01 8.19 922.02
Sections
Follow us on
Available On