Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
739.00 739.70 716.75 719.25 736.00 -16.75 -2.28
AVERAGE VOLUME
5-Day 1527995.00
10-Day 76878.20
30-Day 2185213.10
1336711
681.79 675.22 659.30 640.13 11.89 3.48

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

26-Apr-17

731.75 -7.6 (-1.03%)

27-Apr-17

736.00 4.25 (0.58%)

28-Apr-17

719.25 -16.75 (-2.28%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 48.52%
8-Day 49.05%
53.67
8.10 6.62 721.69
Chennai Petro
Add to
376.70 384.40 375.80 380.95 379.35 1.60 0.42
AVERAGE VOLUME
5-Day 390872.80
10-Day 53012.70
30-Day 382074.80
242609
372.22 372.99 320.14 307.19 5.04 2.47

24-Apr-17

368.65 2.7 (0.74%)

25-Apr-17

380.90 12.25 (3.32%)

26-Apr-17

375.00 -5.9 (-1.55%)

27-Apr-17

379.35 4.35 (1.16%)

28-Apr-17

380.95 1.6 (0.42%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 46.86%
8-Day 47.02%
54.25
4.55 3.04 379.26
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 181,590||Deal Price: 539.80||Value (cr): 9.80||Time: 10:22am
545.00 546.70 534.50 536.15 542.50 -6.35 -1.17
AVERAGE VOLUME
5-Day 3246672.80
10-Day 153112.00
30-Day 2970658.00
1462701
533.02 533.05 486.05 463.83 9.16 2.97

24-Apr-17

556.50 -0.6 (-0.11%)

25-Apr-17

559.60 3.1 (0.56%)

26-Apr-17

535.85 -23.75 (-4.24%)

27-Apr-17

542.50 6.65 (1.24%)

28-Apr-17

536.15 -6.35 (-1.17%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 65.54%
8-Day 62.16%
56.42
5.97 4.88 538.14
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation 440 Call, sell 450 Call: VK Sharma
447.00 447.40 433.00 440.05 443.30 -3.25 -0.73
AVERAGE VOLUME
5-Day 4018750.40
10-Day 526013.90
30-Day 5054607.80
3947494
400.25 391.84 346.79 328.00 12.52 2.89

24-Apr-17

421.90 -2.85 (-0.67%)

25-Apr-17

436.50 14.6 (3.46%)

26-Apr-17

433.75 -2.75 (-0.63%)

27-Apr-17

443.30 9.55 (2.2%)

28-Apr-17

440.05 -3.25 (-0.73%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.80%
8-Day 58.22%
64.27
4.88 3.99 438.38
Mahanagar Gas
Add to
1020.60 1054.95 1018.05 1031.20 1016.20 15.00 1.48
AVERAGE VOLUME
5-Day 149855.80
10-Day 27044.10
30-Day 155982.93
347791
933.33 908.51 820.15 754.93 26.91 6.63

24-Apr-17

1007.25 3.65 (0.36%)

25-Apr-17

1014.35 7.1 (0.7%)

26-Apr-17

1006.30 -8.05 (-0.79%)

27-Apr-17

1016.20 9.9 (0.98%)

28-Apr-17

1031.20 15 (1.48%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 54.97%
8-Day 50.62%
43.67
11.18 9.15 1036.77
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 104.71 today.
133.00 135.85 133.00 133.60 132.10 1.50 1.14
AVERAGE VOLUME
5-Day 2272064.00
10-Day 433187.20
30-Day 1540869.43
3324350
112.51 109.82 100.54 95.18 7.69 3.65

24-Apr-17

127.30 3.3 (2.66%)

25-Apr-17

128.50 1.2 (0.94%)

26-Apr-17

125.75 -2.75 (-2.14%)

27-Apr-17

132.10 6.35 (5.05%)

28-Apr-17

133.60 1.5 (1.14%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 35.66%
8-Day 36.94%
40.24
1.45 1.19 134.18
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 150-Day Moving Average of 5.03 today.
5.00 5.25 4.90 5.10 4.95 0.15 3.03
AVERAGE VOLUME
5-Day 679213.20
10-Day 338411.80
30-Day 605916.30
356563
4.79 4.75 5.03 5.15 - 0.6

24-Apr-17

5.50 -0.15 (-2.65%)

25-Apr-17

5.40 -0.1 (-1.82%)

26-Apr-17

5.05 -0.35 (-6.48%)

27-Apr-17

4.95 -0.1 (-1.98%)

28-Apr-17

5.10 0.15 (3.03%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 62.96%
8-Day 59.27%
72.29
0.06 0.04 5.16
Reliance
Add to
1409.75 1420.30 1391.00 1395.20 1409.50 -14.30 -1.01
AVERAGE VOLUME
5-Day 4729853.80
10-Day 402523.40
30-Day 5495399.73
2708391
1346.31 1289.17 1127.02 1101.23 14.43 1.89

24-Apr-17

1417.40 14.9 (1.06%)

25-Apr-17

1432.80 15.4 (1.09%)

26-Apr-17

1416.45 -16.35 (-1.14%)

27-Apr-17

1409.50 -6.95 (-0.49%)

28-Apr-17

1395.20 -14.3 (-1.01%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 42.19%
8-Day 39.37%
40.96
15.50 12.69 1403.79
Sections
Follow us on
Available On