• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 31 Aug 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
609.00 609.95 597.60 602.60 608.25 -5.65 -0.93
AVERAGE VOLUME
5-Day 3562331.40
10-Day 137324.60
30-Day 3202380.87
9920847
588.97 569.53 487.76 478.35 11.73 2.91

22-Aug-16

595.00 2.5 (0.42%)

23-Aug-16

601.00 -24.9 (-4.14%)

24-Aug-16

580.00 1.75 (0.3%)

25-Aug-16

587.00 11.25 (1.92%)

26-Aug-16

597.90 -2.15 (-0.36%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 55.65%
8-Day 52.63%
60.81
6.69 5.47 603.53
Chennai Petro
Add to
289.00 296.30 288.05 294.50 289.05 5.45 1.89
AVERAGE VOLUME
5-Day 2086580.40
10-Day 311848.10
30-Day 2093559.17
1382885
272.06 244.17 210.74 206.89 5.69 1.91

22-Aug-16

271.30 -2.25 (-0.83%)

23-Aug-16

271.00 -6.45 (-2.38%)

24-Aug-16

264.70 17.25 (6.52%)

25-Aug-16

283.00 -7.2 (-2.54%)

26-Aug-16

277.00 4.1 (1.48%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 29.52%
8-Day 30.98%
23.12
3.47 2.31 292.97
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 1213.98 today.
  • Buy HPCL, Marico, Oriental Bank of Commerce: Sandeep Wagle
1194.55 1229.20 1188.65 1218.70 1189.25 29.45 2.48
AVERAGE VOLUME
5-Day 1635528.40
10-Day 194144.60
30-Day 1964962.63
1563288
1213.98 1134.95 912.91 891.48 9.44 2.08

22-Aug-16

1247.00 -31.85 (-2.55%)

23-Aug-16

1210.00 -59.3 (-4.9%)

24-Aug-16

1162.30 9 (0.77%)

25-Aug-16

1180.00 -10.05 (-0.85%)

26-Aug-16

1172.15 8.2 (0.7%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 49.68%
8-Day 46.81%
46.35
13.08 10.70 1215.86
IOC
Add to
576.95 579.95 572.40 575.40 573.55 1.85 0.32
AVERAGE VOLUME
5-Day 3954188.80
10-Day 455856.30
30-Day 3406285.97
3211499
550.99 513.41 439.47 435.46 13.43 1.89

22-Aug-16

570.25 -10.45 (-1.83%)

23-Aug-16

565.00 -21.05 (-3.73%)

24-Aug-16

546.00 18.15 (3.32%)

25-Aug-16

569.75 0.35 (0.06%)

26-Aug-16

571.95 1.6 (0.28%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 32.55%
8-Day 33.31%
22.67
6.31 5.16 576.62
Mahanagar Gas
Add to
645.00 661.40 640.00 652.25 641.85 10.40 1.62
AVERAGE VOLUME
5-Day 512515.80
10-Day 169680.70
30-Day 616093.10
872126
546.25 0.00 0.00 0.00 0 4.19

22-Aug-16

580.70 10.85 (1.87%)

23-Aug-16

593.95 -13.5 (-2.27%)

24-Aug-16

580.00 15.9 (2.74%)

25-Aug-16

598.00 -11.25 (-1.88%)

26-Aug-16

590.00 6.3 (1.07%)

DELIVERY AVERAGES
3-Day 49.47%
5-Day 47.31%
8-Day 50.10%
48.85
7.70 5.14 651.49
MRPL
Add to
78.55 79.85 77.75 78.15 78.90 -0.75 -0.95
AVERAGE VOLUME
5-Day 967939.60
10-Day 178662.90
30-Day 1767667.63
579537
79.31 74.98 67.81 66.81 11.93 2.13

22-Aug-16

80.00 -1.15 (-1.44%)

23-Aug-16

79.60 0.4 (0.5%)

24-Aug-16

80.00 -1.5 (-1.88%)

25-Aug-16

80.00 -2.05 (-2.56%)

26-Aug-16

78.50 -2 (-2.55%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 41.32%
8-Day 51.00%
38.99
0.95 0.63 78.74
Nagarjuna Oil
Add to
5.00 5.10 4.90 4.95 4.95 0.00 0.00
AVERAGE VOLUME
5-Day 250507.20
10-Day 78182.50
30-Day 509407.53
208527
5.68 5.98 4.95 4.78 -61.88 0.58

22-Aug-16

5.35 -0.15 (-2.8%)

23-Aug-16

5.15 -0.05 (-0.97%)

24-Aug-16

5.05 0 (0.00%)

25-Aug-16

5.15 0.1 (1.94%)

26-Aug-16

5.15 0 (0.00%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 74.40%
8-Day 72.84%
90.20
0.05 0.05 4.98
Reliance
Add to

ACTIONS

  • Reliance AGM on Sep 01, 2016||Announcement date: Aug 04, 2016
  • Buy Reliance Industries 1050 Call: Amit Gupta
1064.90 1074.00 1047.00 1060.00 1066.40 -6.40 -0.60
AVERAGE VOLUME
5-Day 3094282.00
10-Day 381535.10
30-Day 2626694.20
5324960
1020.76 1006.74 995.84 993.27 12.04 1.43

22-Aug-16

1012.00 -0.15 (-0.01%)

23-Aug-16

1012.00 -1.55 (-0.15%)

24-Aug-16

1011.70 8.8 (0.87%)

25-Aug-16

1021.20 -8.5 (-0.83%)

26-Aug-16

1017.90 10 (0.98%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 58.30%
8-Day 57.76%
47.90
11.73 9.60 1063.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login