Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
371.85 381.90 369.85 371.40 376.55 -5.15 -1.37
AVERAGE VOLUME
5-Day 8939968.20
10-Day 501196.20
30-Day 5831032.63
11704053
426.18 436.40 480.01 481.92 11.37 2.69

16-Apr-18

408.20 2.8 (0.69%)

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

19-Apr-18

376.55 -28.65 (-7.07%)

20-Apr-18

371.40 -5.15 (-1.37%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
4.14 3.39 375.35
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 346.29 today.
326.55 332.65 323.30 327.05 328.15 -1.10 -0.34
AVERAGE VOLUME
5-Day 459830.80
10-Day 41453.50
30-Day 501625.97
298160
339.49 349.65 402.30 402.32 5.38 1.47

16-Apr-18

338.80 2.5 (0.74%)

17-Apr-18

337.50 -1.3 (-0.38%)

18-Apr-18

331.55 -5.95 (-1.76%)

19-Apr-18

328.15 -3.4 (-1.03%)

20-Apr-18

327.05 -1.1 (-0.34%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.82%
8-Day 27.25%
27.53
3.61 2.95 327.28
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
299.90 308.00 297.10 299.05 301.50 -2.45 -0.81
AVERAGE VOLUME
5-Day 7793907.20
10-Day 545949.90
30-Day 4588985.50
9997181
347.06 361.63 405.90 407.62 7.09 2.48

16-Apr-18

331.40 -2.35 (-0.7%)

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
3.32 2.71 301.04
IOC
Add to
157.60 161.00 156.75 160.10 157.95 2.15 1.36
AVERAGE VOLUME
5-Day 10942669.00
10-Day 1203913.90
30-Day 14997064.43
11402029
176.10 181.37 194.41 196.31 7.83 1.56

16-Apr-18

165.00 -0.35 (-0.21%)

17-Apr-18

167.20 2.2 (1.33%)

18-Apr-18

164.95 -2.25 (-1.35%)

19-Apr-18

157.95 -7 (-4.24%)

20-Apr-18

160.10 2.15 (1.36%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 41.06%
8-Day 43.29%
45.41
1.74 1.42 159.15
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas has hit 52wk low of Rs 902.10 on NSE
911.75 914.30 903.80 907.35 906.85 0.50 0.06
AVERAGE VOLUME
5-Day 496015.20
10-Day 220822.50
30-Day 833095.73
513570
969.91 985.88 1073.79 1060.50 18.97 4.87

16-Apr-18

914.30 -1.3 (-0.14%)

17-Apr-18

893.85 -20.45 (-2.24%)

18-Apr-18

895.70 1.85 (0.21%)

19-Apr-18

906.85 11.15 (1.24%)

20-Apr-18

907.35 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 44.48%
8-Day 45.31%
52.60
9.98 8.16 909.50
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 104.15 on BSE
105.00 108.40 104.40 107.75 105.35 2.40 2.28
AVERAGE VOLUME
5-Day 1119754.80
10-Day 147902.50
30-Day 1046887.63
734481
112.33 114.54 123.44 124.39 5.21 1.88

16-Apr-18

109.25 -0.2 (-0.18%)

17-Apr-18

109.35 0.1 (0.09%)

18-Apr-18

107.15 -2.2 (-2.01%)

19-Apr-18

105.35 -1.8 (-1.68%)

20-Apr-18

107.75 2.4 (2.28%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 30.39%
8-Day 27.32%
34.93
1.16 0.95 106.99
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 200-Day Moving Average of 3.87 today.
3.50 3.60 3.40 3.55 3.55 0.00 0.00
AVERAGE VOLUME
5-Day 300969.20
10-Day 66620.50
30-Day 421208.93
602176
3.76 3.88 3.82 3.81 - 1.22

16-Apr-18

3.60 0 (0%)

17-Apr-18

3.55 -0.05 (-1.39%)

18-Apr-18

3.55 0 (0%)

19-Apr-18

3.55 0 (0%)

20-Apr-18

3.55 0 (0%)

DELIVERY AVERAGES
3-Day 82.60%
5-Day 81.76%
8-Day 78.43%
81.03
0.04 0.03 3.47
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
938.00 941.85 921.20 927.90 942.30 -14.40 -1.53
AVERAGE VOLUME
5-Day 3933858.20
10-Day 365536.50
30-Day 5974276.60
3349519
914.10 917.42 909.24 877.97 17.78 2.04

16-Apr-18

937.05 -1.8 (-0.19%)

17-Apr-18

944.25 7.2 (0.77%)

18-Apr-18

938.00 -6.25 (-0.66%)

19-Apr-18

942.30 4.3 (0.46%)

20-Apr-18

927.90 -14.4 (-1.53%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
10.37 8.48 928.21
Sections
Follow us on
Available On