• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
628.20 628.60 608.40 610.75 622.45 -11.70 -1.88
AVERAGE VOLUME
5-Day 2478695.20
10-Day 147553.20
30-Day 3251795.10
2788078
590.75 587.43 507.10 490.03 11.51 2.95

21-Sep-16

586.80 1.05 (0.18%)

22-Sep-16

598.80 12 (2.04%)

23-Sep-16

604.65 5.85 (0.98%)

26-Sep-16

622.45 17.8 (2.94%)

27-Sep-16

610.75 -11.7 (-1.88%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 56.63%
8-Day 67.12%
42.70
6.85 5.60 613.50
Chennai Petro
Add to
305.00 307.50 299.65 304.00 302.75 1.25 0.41
AVERAGE VOLUME
5-Day 457174.00
10-Day 174819.00
30-Day 1169201.23
475402
288.31 277.82 224.74 216.23 14.28 1.97

21-Sep-16

301.90 -1.35 (-0.45%)

22-Sep-16

303.75 1.85 (0.61%)

23-Sep-16

302.90 -0.85 (-0.28%)

26-Sep-16

302.75 -0.15 (-0.05%)

27-Sep-16

304.00 1.25 (0.41%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.48%
8-Day 35.68%
16.08
3.63 2.42 304.76
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
433.00 434.80 422.20 425.10 428.95 -3.85 -0.90
AVERAGE VOLUME
5-Day 3611278.60
10-Day 291609.80
30-Day 4999478.60
3540888
405.58 403.81 322.22 309.39 9.87 2.35

21-Sep-16

403.80 1.85 (0.46%)

22-Sep-16

412.40 8.6 (2.13%)

23-Sep-16

418.40 6 (1.45%)

26-Sep-16

428.95 10.55 (2.52%)

27-Sep-16

425.10 -3.85 (-0.9%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 53.69%
8-Day 54.43%
49.93
4.72 3.86 429.18
IOC
Add to
595.00 599.30 583.50 585.65 592.20 -6.55 -1.11
AVERAGE VOLUME
5-Day 2231931.00
10-Day 232934.60
30-Day 2471268.37
1686911
566.90 553.86 459.95 448.78 11.21 1.92

21-Sep-16

571.80 1.3 (0.23%)

22-Sep-16

579.30 7.5 (1.31%)

23-Sep-16

583.30 4 (0.69%)

26-Sep-16

592.20 8.9 (1.53%)

27-Sep-16

585.65 -6.55 (-1.11%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 54.85%
8-Day 55.74%
47.96
6.51 5.33 591.49
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas AGM on Sep 26, 2016||Announcement date: Aug 22, 2016
625.00 636.95 622.15 634.80 622.05 12.75 2.05
AVERAGE VOLUME
5-Day 216020.40
10-Day 38279.30
30-Day 490487.83
231825
608.83 570.96 0.00 0.00 0 4.08

21-Sep-16

602.95 0.25 (0.04%)

22-Sep-16

613.80 10.85 (1.8%)

23-Sep-16

619.90 6.1 (0.99%)

26-Sep-16

622.05 2.15 (0.35%)

27-Sep-16

634.80 12.75 (2.05%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 57.47%
8-Day 55.84%
74.63
7.46 4.98 632.24
MRPL
Add to

ACTIONS

  • Buy MRPL; target of Rs 97: Centrum Broking
89.25 90.40 88.50 88.60 88.55 0.05 0.06
AVERAGE VOLUME
5-Day 585544.20
10-Day 234136.60
30-Day 1099826.07
557843
82.29 80.99 70.48 68.97 10.7 2.42

21-Sep-16

89.35 -0.25 (-0.28%)

22-Sep-16

89.30 -0.05 (-0.06%)

23-Sep-16

88.60 -0.7 (-0.78%)

26-Sep-16

88.55 -0.05 (-0.06%)

27-Sep-16

88.60 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 50.08%
8-Day 51.21%
59.58
1.06 0.71 89.09
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 200-Day Moving Average of 4.84 today.
4.95 4.95 4.85 4.85 4.80 0.05 1.04
AVERAGE VOLUME
5-Day 193569.80
10-Day 62736.60
30-Day 253989.53
98381
5.05 5.42 5.06 4.84 - 0.57

21-Sep-16

5.00 0.2 (4.17%)

22-Sep-16

4.95 -0.05 (-1%)

23-Sep-16

4.90 -0.05 (-1.01%)

26-Sep-16

4.80 -0.1 (-2.04%)

27-Sep-16

4.85 0.05 (1.04%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 77.08%
8-Day 79.19%
87.00
0.05 0.04 4.88
Reliance
Add to
1117.00 1125.95 1106.60 1110.50 1107.20 3.30 0.30
AVERAGE VOLUME
5-Day 5411876.20
10-Day 715743.20
30-Day 4254423.60
4428693
1046.75 1033.74 1005.32 1002.51 12.61 1.5

21-Sep-16

1072.25 -1.95 (-0.18%)

22-Sep-16

1088.95 16.7 (1.56%)

23-Sep-16

1102.80 13.85 (1.27%)

26-Sep-16

1107.20 4.4 (0.4%)

27-Sep-16

1110.50 3.3 (0.3%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 58.80%
8-Day 56.79%
47.70
12.18 9.97 1115.34

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login