Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
645.00 646.05 628.60 630.75 641.80 -11.05 -1.72
AVERAGE VOLUME
5-Day 2414313.00
10-Day 109095.90
30-Day 2179651.83
1757857
705.58 714.18 675.53 665.16 11.35 3.05

19-Jun-17

667.15 -6.65 (-0.99%)

20-Jun-17

664.75 -2.4 (-0.36%)

21-Jun-17

654.40 -10.35 (-1.56%)

22-Jun-17

641.80 -12.6 (-1.93%)

23-Jun-17

630.75 -11.05 (-1.72%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.62%
8-Day 58.55%
53.50
7.06 5.78 633.56
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 50-Day Moving Average of 382.80 today.
354.80 356.65 339.95 341.25 356.60 -15.35 -4.30
AVERAGE VOLUME
5-Day 284733.80
10-Day 38457.40
30-Day 381525.03
287626
380.57 381.45 346.11 331.02 4.93 1.53

19-Jun-17

384.50 0.15 (0.04%)

20-Jun-17

373.55 -10.95 (-2.85%)

21-Jun-17

363.70 -9.85 (-2.64%)

22-Jun-17

356.60 -7.1 (-1.95%)

23-Jun-17

341.25 -15.35 (-4.3%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 60.37%
8-Day 58.93%
62.91
4.28 2.85 345.02
HPCL
Add to
514.00 515.05 503.30 508.45 512.05 -3.60 -0.70
AVERAGE VOLUME
5-Day 1984465.00
10-Day 225762.20
30-Day 2698847.07
2230473
533.33 537.05 509.84 490.88 8.32 2.81

19-Jun-17

530.55 0.4 (0.08%)

20-Jun-17

535.10 4.55 (0.86%)

21-Jun-17

529.30 -5.8 (-1.08%)

22-Jun-17

512.05 -17.25 (-3.26%)

23-Jun-17

508.45 -3.6 (-0.7%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 53.55%
8-Day 57.83%
62.44
5.63 4.61 508.21
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 501,683||Deal Price: 380.60||Value (cr): 19.09||Time: 10:18am
394.00 395.00 378.05 383.40 393.50 -10.10 -2.57
AVERAGE VOLUME
5-Day 4026737.00
10-Day 290990.40
30-Day 6552539.73
8525852
421.43 426.30 376.61 358.54 9.74 2.52

19-Jun-17

407.20 2.6 (0.64%)

20-Jun-17

411.70 4.5 (1.11%)

21-Jun-17

408.25 -3.45 (-0.84%)

22-Jun-17

393.50 -14.75 (-3.61%)

23-Jun-17

383.40 -10.1 (-2.57%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 61.78%
8-Day 63.45%
56.85
4.33 3.54 383.35
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 50-Day Moving Average of 985.32 today.
  • Bull's Eye: Buy Grasim, NCC, Mahanagar Gas, CONCOR, Hind Zinc; Sell Exide
989.90 998.00 970.00 980.45 988.80 -8.35 -0.84
AVERAGE VOLUME
5-Day 130996.80
10-Day 18437.90
30-Day 138738.73
95839
976.83 985.32 887.23 839.38 24.62 5.02

19-Jun-17

983.80 5.65 (0.58%)

20-Jun-17

981.20 -2.6 (-0.26%)

21-Jun-17

994.65 13.45 (1.37%)

22-Jun-17

988.80 -5.85 (-0.59%)

23-Jun-17

980.45 -8.35 (-0.84%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 42.26%
8-Day 42.23%
51.43
10.88 8.90 979.60
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 127.40 today.
123.15 123.55 116.80 117.35 122.45 -5.10 -4.16
AVERAGE VOLUME
5-Day 1077969.00
10-Day 122743.50
30-Day 1752582.67
1345205
129.23 128.44 110.68 105.09 5.64 2.04

19-Jun-17

127.75 0.8 (0.63%)

20-Jun-17

126.75 -1 (-0.78%)

21-Jun-17

124.05 -2.7 (-2.13%)

22-Jun-17

122.45 -1.6 (-1.29%)

23-Jun-17

117.35 -5.1 (-4.16%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 41.69%
8-Day 43.51%
30.04
1.35 1.10 119.65
Nagarjuna Oil
Add to
4.10 4.15 4.00 4.05 4.15 -0.10 -2.41
AVERAGE VOLUME
5-Day 169039.80
10-Day 32549.30
30-Day 169144.90
166937
4.39 4.61 4.77 4.93 - 1.39

19-Jun-17

4.10 -0.1 (-2.38%)

20-Jun-17

4.15 0.05 (1.22%)

21-Jun-17

4.10 -0.05 (-1.2%)

22-Jun-17

4.15 0.05 (1.22%)

23-Jun-17

4.05 -0.1 (-2.41%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 75.54%
8-Day 68.19%
74.41
0.05 0.03 4.05
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,294||Deal Price: 1,440.05||Value (cr): 7.24||Time: 09:33am
1436.00 1442.00 1430.60 1435.85 1432.65 3.20 0.22
AVERAGE VOLUME
5-Day 4509205.60
10-Day 516067.30
30-Day 3680772.37
7118832
1350.05 1359.77 1203.04 1166.09 14.86 1.94

19-Jun-17

1409.25 20.45 (1.47%)

20-Jun-17

1412.35 3.1 (0.22%)

21-Jun-17

1422.00 9.65 (0.68%)

22-Jun-17

1432.65 10.65 (0.75%)

23-Jun-17

1435.85 3.2 (0.22%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 48.36%
8-Day 51.11%
45.35
15.76 12.89 1437.71
Sections
Follow us on
Available On