• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 150-Day Moving Average of 2938.91 today.
2979.00 2979.00 2912.50 2924.85 2930.45 -5.60 -0.19
AVERAGE VOLUME
5-Day 1476.00
10-Day 265.70
30-Day 2757.57
538
3003.77 2957.64 2944.32 2805.28 70.56 6.76

15-Feb-17

2914.05 -38.65 (-1.31%)

16-Feb-17

2958.05 44 (1.51%)

17-Feb-17

2945.50 -12.55 (-0.42%)

20-Feb-17

2930.45 -15.05 (-0.51%)

21-Feb-17

2924.85 -5.6 (-0.19%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 68.03%
8-Day 69.23%
44.80
35.17 23.44 2943.92
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 50-Day Moving Average of 166.42 today.
223.10 239.95 223.05 238.40 224.65 13.75 6.12
AVERAGE VOLUME
5-Day 113998.80
10-Day 17296.20
30-Day 194137.90
162481
217.27 198.21 173.93 162.76 55.44 2.35

15-Feb-17

212.75 -12 (-5.34%)

16-Feb-17

225.55 12.8 (6.02%)

17-Feb-17

222.45 -3.1 (-1.37%)

20-Feb-17

224.65 2.2 (0.99%)

21-Feb-17

238.40 13.75 (6.12%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 50.65%
8-Day 55.72%
42.55
2.70 1.80 235.78
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above its 30-Day,50-Day,150-Day Moving Average today.
608.00 639.00 605.75 630.25 612.85 17.40 2.84
AVERAGE VOLUME
5-Day 9438.80
10-Day 1480.00
30-Day 6067.07
21414
619.60 616.67 617.91 635.57 35.53 3.57

15-Feb-17

609.15 -9.2 (-1.49%)

16-Feb-17

608.20 -0.95 (-0.16%)

17-Feb-17

606.95 -1.25 (-0.21%)

20-Feb-17

612.85 5.9 (0.97%)

21-Feb-17

630.25 17.4 (2.84%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 48.70%
8-Day 50.47%
45.49
7.35 4.90 624.32
Shakti Pumps
Add to
166.75 168.00 163.30 163.80 164.95 -1.15 -0.70
AVERAGE VOLUME
5-Day 39039.60
10-Day 15902.80
30-Day 132402.53
21021
159.14 150.52 140.04 144.70 28.39 1.57

15-Feb-17

160.80 -6.5 (-3.89%)

16-Feb-17

163.65 2.85 (1.77%)

17-Feb-17

164.10 0.45 (0.27%)

20-Feb-17

164.95 0.85 (0.52%)

21-Feb-17

163.80 -1.15 (-0.7%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 54.65%
8-Day 52.11%
56.28
1.98 1.32 164.71

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login