Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day Moving Average of 2464.20 today.
2399.40 2405.00 2350.00 2395.10 2384.30 10.80 0.45
AVERAGE VOLUME
5-Day 1420.80
10-Day 221.10
30-Day 1937.50
1409
2452.48 2523.91 2765.31 2849.45 200.26 5.38

18-Jul-17

2376.80 -58.3 (-2.39%)

19-Jul-17

2437.60 60.8 (2.56%)

20-Jul-17

2395.05 -42.55 (-1.75%)

21-Jul-17

2384.30 -10.75 (-0.45%)

24-Jul-17

2395.10 10.8 (0.45%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 75.64%
8-Day 75.72%
84.09
28.61 19.07 2391.86
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros Dividend||Final Dividend 50.00%||Announcement date: May 18, 2017||Record date: Jul 14, 2017||Ex-Div: Jul 13, 2017
271.25 272.45 265.90 268.90 268.50 0.40 0.15
AVERAGE VOLUME
5-Day 32672.60
10-Day 5365.30
30-Day 59462.67
64383
263.60 261.58 242.60 224.13 71.14 2.55

18-Jul-17

269.85 -0.1 (-0.04%)

19-Jul-17

270.00 0.15 (0.06%)

20-Jul-17

270.15 0.15 (0.06%)

21-Jul-17

268.50 -1.65 (-0.61%)

24-Jul-17

268.90 0.4 (0.15%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 64.64%
8-Day 67.75%
64.64
3.22 2.15 269.06
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 30-Day Moving Average of 749.37 today.
760.05 775.00 737.00 742.55 758.05 -15.50 -2.04
AVERAGE VOLUME
5-Day 24118.60
10-Day 5559.00
30-Day 48668.80
14893
749.37 722.59 670.66 651.72 43.32 4.37

18-Jul-17

774.70 394.3 (103.65%)

19-Jul-17

774.65 387.3 (99.99%)

20-Jul-17

764.50 377.17 (97.38%)

21-Jul-17

758.05 375.8 (98.31%)

24-Jul-17

742.55 -15.5 (-2.04%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 30.68%
8-Day 29.18%
38.03
9.10 6.06 757.30
Shakti Pumps
Add to
492.50 496.20 474.00 479.60 491.75 -12.15 -2.47
AVERAGE VOLUME
5-Day 341045.00
10-Day 94326.20
30-Day 601547.23
231364
471.60 429.68 264.54 231.15 41.34 4.14

18-Jul-17

498.00 15.05 (3.12%)

19-Jul-17

483.55 -14.45 (-2.9%)

20-Jul-17

492.05 8.5 (1.76%)

21-Jul-17

491.75 -0.3 (-0.06%)

24-Jul-17

479.60 -12.15 (-2.47%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 28.11%
8-Day 26.08%
22.34
5.90 3.93 484.47
Sections
Follow us on
Available On