Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 15:05

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 200-Day Moving Average of 2874.08 today.
2844.00 2844.95 2775.00 2790.00 2839.15 -49.15 -1.73
AVERAGE VOLUME
5-Day 1698.60
10-Day 343.30
30-Day 1563.07
1945
2902.20 2951.16 2996.32 2877.24 67.31 6.45

22-Mar-17

2802.60 -35.2 (-1.24%)

23-Mar-17

2903.15 100.55 (3.59%)

24-Mar-17

2893.50 -9.65 (-0.33%)

27-Mar-17

2865.60 -27.9 (-0.96%)

28-Mar-17

2839.15 -26.45 (-0.92%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 71.56%
8-Day 75.33%
60.56
34.07 22.71 2802.15
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day Moving Average of 238.82 today.
242.35 253.30 242.35 250.10 245.40 4.70 1.92
AVERAGE VOLUME
5-Day 50769.80
10-Day 8914.50
30-Day 71473.87
50079
240.61 231.41 188.98 176.27 58.16 2.47

22-Mar-17

242.65 3.9 (1.63%)

23-Mar-17

247.95 5.3 (2.18%)

24-Mar-17

250.10 2.15 (0.87%)

27-Mar-17

245.50 -4.6 (-1.84%)

28-Mar-17

245.40 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 73.24%
8-Day 69.65%
53.61
2.94 1.96 249.82
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 50-Day,200-Day Moving Average today.
667.95 669.90 638.15 668.00 668.00 0.00 0.00
AVERAGE VOLUME
5-Day 17320.00
10-Day 1467.00
30-Day 11381.23
15609
619.85 620.59 611.99 629.08 37.66 3.78

22-Mar-17

619.90 6.75 (1.1%)

23-Mar-17

618.70 -1.2 (-0.19%)

24-Mar-17

631.05 12.35 (2%)

27-Mar-17

643.15 12.1 (1.92%)

28-Mar-17

668.00 24.85 (3.86%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 52.58%
8-Day 59.09%
55.89
8.02 5.34 657.13
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 165.84 today.
201.50 203.00 195.25 196.40 199.05 -2.65 -1.33
AVERAGE VOLUME
5-Day 284369.60
10-Day 38070.40
30-Day 86428.87
128478
169.75 165.67 144.51 145.92 34.04 1.88

22-Mar-17

175.80 3.8 (2.21%)

23-Mar-17

175.95 0.15 (0.09%)

24-Mar-17

179.05 3.1 (1.76%)

27-Mar-17

189.20 10.15 (5.67%)

28-Mar-17

199.05 9.85 (5.21%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.81%
8-Day 32.32%
32.02
2.39 1.59 198.88
Sections
Follow us on
Available On