• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 50-Day Moving Average of 2958.52 today.
2902.60 2972.00 2902.60 2930.00 2950.50 -20.50 -0.69
AVERAGE VOLUME
5-Day 716.20
10-Day 123.00
30-Day 794.73
690
2905.46 2953.90 2855.50 2678.03 70.76 6.77

09-Jan-17

2916.35 -5.65 (-0.19%)

10-Jan-17

2954.00 37.65 (1.29%)

11-Jan-17

2953.70 -0.3 (-0.01%)

12-Jan-17

2944.90 -8.8 (-0.3%)

13-Jan-17

2950.50 5.6 (0.19%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 66.27%
8-Day 65.29%
68.49
35.41 23.60 2955.12
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 50-Day Moving Average of 166.42 today.
197.65 206.00 195.60 199.90 199.50 0.40 0.20
AVERAGE VOLUME
5-Day 199170.80
10-Day 30773.10
30-Day 63396.53
133557
172.51 167.32 158.42 150.72 89.64 1.97

09-Jan-17

178.40 -0.35 (-0.2%)

10-Jan-17

192.90 14.5 (8.13%)

11-Jan-17

203.95 11.05 (5.73%)

12-Jan-17

193.50 -10.45 (-5.12%)

13-Jan-17

199.50 6 (3.1%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 50.06%
8-Day 51.85%
51.44
2.39 1.60 201.68
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 597.00 today.
618.00 645.00 618.00 636.30 621.30 15.00 2.41
AVERAGE VOLUME
5-Day 7167.00
10-Day 593.20
30-Day 7892.33
7109
611.04 602.64 631.51 638.43 35.08 4

09-Jan-17

614.80 -2.2 (-0.36%)

10-Jan-17

610.05 -4.75 (-0.77%)

11-Jan-17

624.90 14.85 (2.43%)

12-Jan-17

620.00 -4.9 (-0.78%)

13-Jan-17

621.30 1.3 (0.21%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 36.56%
8-Day 38.77%
45.18
7.46 4.97 637.59
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 200-Day Moving Average of 144.79 today.
143.95 145.75 141.00 143.75 143.35 0.40 0.28
AVERAGE VOLUME
5-Day 127153.60
10-Day 22907.10
30-Day 116593.30
38626
137.92 133.68 139.24 144.82 256.7 1.38

09-Jan-17

138.60 -0.2 (-0.14%)

10-Jan-17

138.20 -0.4 (-0.29%)

11-Jan-17

146.35 8.15 (5.9%)

12-Jan-17

141.55 -4.8 (-3.28%)

13-Jan-17

143.35 1.8 (1.27%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 35.80%
8-Day 39.47%
37.71
1.72 1.15 144.12

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login