Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,000.00 on NSE
2049.55 2060.00 2010.00 2058.00 2029.60 28.40 1.40
AVERAGE VOLUME
5-Day 1514.40
10-Day 1411.10
30-Day 1652.57
896
2109.53 2164.28 2389.47 2519.93 - 4.61

13-Nov-17

2045.75 -22 (-1.06%)

14-Nov-17

2029.90 -15.85 (-0.77%)

15-Nov-17

2016.95 -12.95 (-0.64%)

16-Nov-17

2029.60 12.65 (0.63%)

17-Nov-17

2058.00 28.4 (1.4%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 75.48%
8-Day 75.60%
79.72
24.36 16.24 2040.83
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 150-Day Moving Average of 259.86 today.
275.00 275.50 267.05 273.55 270.75 2.80 1.03
AVERAGE VOLUME
5-Day 47745.80
10-Day 11838.80
30-Day 70819.33
29608
261.21 255.10 259.56 256.00 50.56 2.59

13-Nov-17

275.60 -1.25 (-0.45%)

14-Nov-17

269.90 -5.7 (-2.07%)

15-Nov-17

264.70 -5.2 (-1.93%)

16-Nov-17

270.75 6.05 (2.29%)

17-Nov-17

273.55 2.8 (1.03%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 61.14%
8-Day 62.55%
56.09
0.11 0.09 272.73
KSB Pumps
Add to

ACTIONS

  • Buy KSB Pumps; target of Rs 1000: ICICI Direct
869.95 886.00 865.10 880.40 874.90 5.50 0.63
AVERAGE VOLUME
5-Day 9001.60
10-Day 1368.00
30-Day 20759.83
6878
822.54 790.24 739.66 714.05 48.43 5.18

13-Nov-17

870.80 11.2 (1.3%)

14-Nov-17

846.75 -24.05 (-2.76%)

15-Nov-17

865.40 18.65 (2.2%)

16-Nov-17

874.90 9.5 (1.1%)

17-Nov-17

880.40 5.5 (0.63%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 49.56%
8-Day 51.80%
65.47
10.50 7.00 878.33
Shakti Pumps
Add to
433.00 436.60 422.00 423.15 427.60 -4.45 -1.04
AVERAGE VOLUME
5-Day 201402.40
10-Day 24893.40
30-Day 184399.37
84106
467.00 477.43 434.95 370.73 38.36 3.51

13-Nov-17

451.10 14.35 (3.29%)

14-Nov-17

447.55 -3.55 (-0.79%)

15-Nov-17

426.00 -21.55 (-4.82%)

16-Nov-17

427.60 1.6 (0.38%)

17-Nov-17

423.15 -4.45 (-1.04%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 28.87%
8-Day 27.75%
28.38
5.13 3.42 428.00
Sections
Follow us on
Available On