Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 12:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 50-Day Moving Average of 1786.21 today.
1916.20 1916.20 1875.00 1914.70 1920.00 -5.30 -0.28
AVERAGE VOLUME
5-Day 1559.40
10-Day 192.30
30-Day 1832.73
736
1789.38 1787.30 1979.19 2071.96 - 4.29

18-Apr-18

1855.35 4.25 (0.23%)

19-Apr-18

1899.50 44.15 (2.38%)

20-Apr-18

1929.15 29.65 (1.56%)

23-Apr-18

1944.25 15.1 (0.78%)

24-Apr-18

1920.00 -24.25 (-1.25%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 60.76%
8-Day 69.27%
77.47
23.04 15.36 1900.90
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes below 30-Day Moving Average of 314.67 today.
279.35 283.70 279.35 281.35 277.85 3.50 1.26
AVERAGE VOLUME
5-Day 69629.60
10-Day 6236.10
30-Day 39627.33
14368
304.98 318.72 301.40 290.41 44.66 2.67

18-Apr-18

295.40 1.45 (0.49%)

19-Apr-18

296.40 1 (0.34%)

20-Apr-18

278.40 -18 (-6.07%)

23-Apr-18

270.10 -8.3 (-2.98%)

24-Apr-18

277.85 7.75 (2.87%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 43.18%
8-Day 46.20%
42.00
3.33 2.22 281.69
KSB Pumps
Add to

ACTIONS

  • KSB Pumps AGM on Apr 25, 2018||Announcement date: Feb 22, 2018
872.35 888.20 872.35 882.40 871.20 11.20 1.29
AVERAGE VOLUME
5-Day 27106.00
10-Day 2346.70
30-Day 15861.37
8611
796.23 795.15 826.17 802.83 45.39 4.64

18-Apr-18

786.55 6.25 (0.8%)

19-Apr-18

833.65 47.1 (5.99%)

20-Apr-18

857.85 24.2 (2.9%)

23-Apr-18

877.55 19.7 (2.3%)

24-Apr-18

871.20 -6.35 (-0.72%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 45.41%
8-Day 54.40%
56.14
10.45 6.97 879.72
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 544.41 today.
713.00 713.00 649.30 670.85 713.50 -42.65 -5.98
AVERAGE VOLUME
5-Day 382968.80
10-Day 139872.90
30-Day 438557.43
263523
618.00 593.47 512.33 508.32 40.81 5.56

18-Apr-18

756.20 1.1 (0.15%)

19-Apr-18

766.15 9.95 (1.32%)

20-Apr-18

742.45 -23.7 (-3.09%)

23-Apr-18

726.35 -16.1 (-2.17%)

24-Apr-18

713.50 -12.85 (-1.77%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 18.08%
8-Day 12.73%
28.60
8.56 5.71 680.83
Sections
Follow us on
Available On