Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day,50-Day Moving Average today.
2259.00 2259.00 2180.00 2195.35 2204.25 -8.90 -0.40
AVERAGE VOLUME
5-Day 4461.40
10-Day 498.10
30-Day 2585.93
1230
2287.29 2330.96 2592.13 2682.52 - 4.92

14-Sep-17

2297.35 -187.45 (-7.54%)

15-Sep-17

2256.05 -41.3 (-1.8%)

18-Sep-17

2188.15 -67.9 (-3.01%)

19-Sep-17

2204.25 16.1 (0.74%)

20-Sep-17

2195.35 -8.9 (-0.4%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 61.30%
8-Day 61.77%
67.56
26.45 17.63 2206.55
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 50-Day,150-Day Moving Average today.
257.00 273.90 253.60 265.30 255.15 10.15 3.98
AVERAGE VOLUME
5-Day 80230.80
10-Day 9839.70
30-Day 41003.40
137740
250.33 255.87 257.53 240.60 54.48 2.51

14-Sep-17

250.25 7.05 (2.9%)

15-Sep-17

251.40 1.15 (0.46%)

18-Sep-17

256.00 4.6 (1.83%)

19-Sep-17

255.15 -0.85 (-0.33%)

20-Sep-17

265.30 10.15 (3.98%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 62.11%
8-Day 62.25%
47.98
3.06 2.04 263.90
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 50-Day Moving Average of 731.70 today.
759.75 767.95 750.80 762.20 769.45 -7.25 -0.94
AVERAGE VOLUME
5-Day 19032.60
10-Day 2482.30
30-Day 13263.97
4293
710.44 729.73 697.60 676.92 44.94 4.48

14-Sep-17

730.50 -6.85 (-0.93%)

15-Sep-17

740.55 10.05 (1.38%)

18-Sep-17

759.95 19.4 (2.62%)

19-Sep-17

769.45 9.5 (1.25%)

20-Sep-17

762.20 -7.25 (-0.94%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 58.03%
8-Day 49.06%
64.87
9.23 6.16 759.89
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day,50-Day Moving Average today.
503.70 511.50 500.00 501.05 500.40 0.65 0.13
AVERAGE VOLUME
5-Day 178965.00
10-Day 36447.00
30-Day 252105.70
125312
498.17 497.17 357.43 304.40 40.21 4.15

14-Sep-17

495.25 -6.8 (-1.35%)

15-Sep-17

496.35 1.1 (0.22%)

18-Sep-17

504.20 7.85 (1.58%)

19-Sep-17

500.40 -3.8 (-0.75%)

20-Sep-17

501.05 0.65 (0.13%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 29.36%
8-Day 27.07%
27.80
6.00 4.00 505.34
Sections
Follow us on
Available On