Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day,50-Day Moving Average today.
2720.05 2720.05 2675.00 2691.60 2693.20 -1.60 -0.06
AVERAGE VOLUME
5-Day 1687.40
10-Day 195.90
30-Day 2116.97
5263
2750.17 2783.89 2926.13 2926.32 64.94 6.22

22-May-17

2712.95 -14.3 (-0.52%)

23-May-17

2730.65 17.7 (0.65%)

24-May-17

2664.70 -65.95 (-2.42%)

25-May-17

2693.20 28.5 (1.07%)

26-May-17

2691.60 -1.6 (-0.06%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 61.31%
8-Day 63.88%
52.77
32.32 21.55 2699.42
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros Block Deal on BSE||Qty: 40,789||Deal Price: 1,309.45||Value (cr): 5.34||Time: 11:08am
253.50 257.50 251.80 255.45 253.90 1.55 0.61
AVERAGE VOLUME
5-Day 64882.60
10-Day 17644.50
30-Day 54378.63
21626
270.92 265.93 217.29 203.48 67.58 2.42

22-May-17

259.10 -4.4 (-1.67%)

23-May-17

260.15 1.05 (0.41%)

24-May-17

247.95 -12.2 (-4.69%)

25-May-17

253.90 5.95 (2.4%)

26-May-17

255.45 1.55 (0.61%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 72.69%
8-Day 64.02%
73.14
3.05 2.03 255.18
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 50-Day Moving Average of 674.79 today.
670.85 685.00 667.25 679.40 667.55 11.85 1.78
AVERAGE VOLUME
5-Day 7591.80
10-Day 801.20
30-Day 12657.00
7815
693.26 683.21 633.08 629.36 39.64 4

22-May-17

676.95 0.85 (0.13%)

23-May-17

669.70 -7.25 (-1.07%)

24-May-17

669.85 0.15 (0.02%)

25-May-17

667.55 -2.3 (-0.34%)

26-May-17

679.40 11.85 (1.78%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 48.66%
8-Day 51.51%
44.78
8.01 5.34 674.75
Shakti Pumps
Add to
410.30 416.40 398.10 406.00 415.50 -9.50 -2.29
AVERAGE VOLUME
5-Day 2874943.60
10-Day 419364.60
30-Day 726124.13
611875
281.90 249.40 180.03 168.48 35 3.5

22-May-17

381.20 58.4 (18.09%)

23-May-17

389.15 7.95 (2.09%)

24-May-17

401.20 12.05 (3.1%)

25-May-17

415.50 14.3 (3.56%)

26-May-17

406.00 -9.5 (-2.29%)

DELIVERY AVERAGES
3-Day 8.15%
5-Day 8.58%
8-Day 9.54%
12.64
4.57 3.74 406.86
Sections
Follow us on
Available On