• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech POM on Nov 17, 2016||Announcement date: Oct 19, 2016
2889.00 3006.00 2889.00 2978.20 2918.45 59.75 2.05
AVERAGE VOLUME
5-Day 1322.60
10-Day 285.80
30-Day 4472.50
1109
3105.73 3120.92 2721.66 2488.74 71.92 6.88

28-Nov-16

3012.50 -30.3 (-1%)

29-Nov-16

2975.45 -37.05 (-1.23%)

30-Nov-16

2989.25 13.8 (0.46%)

01-Dec-16

2918.45 -70.8 (-2.37%)

02-Dec-16

2978.20 59.75 (2.05%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 62.46%
8-Day 61.83%
51.64
35.02 23.35 2945.75
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day,50-Day Moving Average today.
166.15 168.45 160.00 163.45 166.20 -2.75 -1.65
AVERAGE VOLUME
5-Day 94450.20
10-Day 18386.60
30-Day 117834.07
40815
166.94 169.21 149.50 142.66 73.3 1.61

28-Nov-16

171.40 11.35 (7.09%)

29-Nov-16

169.50 -1.9 (-1.11%)

30-Nov-16

172.65 3.15 (1.86%)

01-Dec-16

166.20 -6.45 (-3.74%)

02-Dec-16

163.45 -2.75 (-1.65%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 42.38%
8-Day 44.47%
43.37
1.99 1.33 163.32
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day,50-Day Moving Average today.
605.95 606.00 586.00 600.00 597.40 2.60 0.44
AVERAGE VOLUME
5-Day 2476.60
10-Day 779.00
30-Day 8116.93
4499
590.86 595.97 645.14 631.02 33.08 3.78

28-Nov-16

600.50 0.3 (0.05%)

29-Nov-16

608.60 8.1 (1.35%)

30-Nov-16

602.90 -5.7 (-0.94%)

01-Dec-16

597.40 -5.5 (-0.91%)

02-Dec-16

600.00 2.6 (0.44%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 57.17%
8-Day 61.66%
59.49
7.17 4.78 598.43
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 30-Day,50-Day Moving Average today.
127.90 130.00 125.50 125.55 128.10 -2.55 -1.99
AVERAGE VOLUME
5-Day 8011.00
10-Day 3475.00
30-Day 28248.40
4783
130.66 129.97 144.01 142.92 224.2 1.2

28-Nov-16

127.15 1.15 (0.91%)

29-Nov-16

130.15 3 (2.36%)

30-Nov-16

129.60 -0.55 (-0.42%)

01-Dec-16

128.10 -1.5 (-1.16%)

02-Dec-16

125.55 -2.55 (-1.99%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 46.38%
8-Day 57.65%
52.53
1.54 1.03 126.40

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login