SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Power - Generation/Distribution

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Power 45.25 45.80 45.15 45.40 44.80 0.60 1.34
Advance Meter 13.00 13.60 13.00 13.60 13.00 0.60 4.62
BF Utilities 658.00 664.00 640.45 648.50 651.45 -2.95 -0.45
Bil Energy 1.49 1.49 1.49 1.49 1.49 0.00 0.00
CESC 665.00 684.00 665.00 674.15 661.70 12.45 1.88
Energy Dev 19.50 19.50 17.65 18.05 18.50 -0.45 -2.43
Entegra 3.71 4.09 3.71 4.09 3.90 0.19 4.87
Guj Ind Power 84.60 84.80 83.45 83.85 83.20 0.65 0.78
GVK Power 9.30 9.79 9.25 9.70 9.13 0.57 6.24
IndiaBPower 12.40 12.43 11.93 12.43 11.84 0.59 4.98
Indiabull Infra 3.85 3.95 3.83 3.95 3.77 0.18 4.77
Indowind Energy 4.05 4.09 4.01 4.04 4.16 -0.12 -2.88
Jaiprakash Pow 12.39 12.72 12.31 12.63 12.26 0.37 3.02
JSW Energy 76.00 76.75 75.55 76.25 75.00 1.25 1.67
KSK Energy Vent 68.95 69.30 67.30 67.50 67.85 -0.35 -0.52
Neyveli Lignite 84.10 85.55 83.35 84.40 82.90 1.50 1.81
NHPC 19.70 20.35 19.65 20.25 19.50 0.75 3.85
NTPC 147.95 148.95 145.75 146.70 147.55 -0.85 -0.58
Orient Green 12.25 12.35 12.00 12.03 12.22 -0.19 -1.55
Power Grid Corp 140.00 141.45 138.80 139.50 139.85 -0.35 -0.25
Reliance Infra 585.75 587.00 574.00 580.00 579.30 0.70 0.12
Reliance Power 73.00 73.45 72.40 72.75 71.80 0.95 1.32
Schneider Elect 148.00 152.00 146.80 148.85 147.05 1.80 1.22
SJVN 22.30 22.40 22.20 22.25 22.20 0.05 0.23
Sun Source 3.31 3.43 3.31 3.37 3.37 0.00 0.00
Suryachakra Pow 2.40 2.40 2.10 2.20 2.20 0.00 0.00
Suzlon Energy 11.49 11.51 10.89 11.24 11.10 0.14 1.26
Tata Power 88.60 88.85 87.10 87.75 87.85 -0.10 -0.11
Torrent Power 159.00 159.00 152.95 154.30 157.05 -2.75 -1.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.