SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Power - Generation/Distribution

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Power 58.20 58.30 55.10 56.20 57.95 -1.75 -3.02
Advance Meter 15.51 15.60 15.51 15.60 15.75 -0.15 -0.95
BF Utilities 752.00 755.80 713.10 713.10 750.60 -37.50 -5.00
CESC 653.05 656.40 636.10 640.45 656.85 -16.40 -2.50
Energy Dev 19.50 20.75 19.50 20.45 20.15 0.30 1.49
Entegra 5.74 6.25 5.74 6.25 6.04 0.21 3.48
Guj Ind Power 93.40 93.45 90.00 90.35 93.25 -2.90 -3.11
GVK Power 15.30 15.30 14.65 14.85 15.25 -0.40 -2.62
IndiaBPower 12.05 12.05 11.36 11.46 11.94 -0.48 -4.02
Indiabull Infra 5.42 5.42 5.07 5.10 5.33 -0.23 -4.32
Indowind Energy 5.70 5.70 5.43 5.50 5.70 -0.20 -3.51
Jaiprakash Pow 19.50 19.85 18.60 18.95 19.20 -0.25 -1.30
JSW Energy 81.60 81.90 78.05 79.65 81.45 -1.80 -2.21
KSK Energy Vent 101.10 101.10 97.20 99.60 101.85 -2.25 -2.21
Neyveli Lignite 94.00 94.25 92.00 92.45 94.10 -1.65 -1.75
NHPC 23.60 23.65 22.75 23.05 23.55 -0.50 -2.12
NTPC 150.95 150.95 147.00 148.95 149.60 -0.65 -0.43
Orient Green 16.30 16.40 15.50 15.50 16.30 -0.80 -4.91
Power Grid Corp 135.50 135.60 132.30 134.60 134.65 -0.05 -0.04
Reliance Infra 761.00 763.00 721.45 732.75 758.90 -26.15 -3.45
Reliance Power 95.00 95.10 89.25 90.85 94.50 -3.65 -3.86
S E Power 6.65 6.69 6.55 6.62 6.90 -0.28 -4.06
Schneider Elect 140.00 144.40 135.00 139.70 138.70 1.00 0.72
SJVN 23.10 24.20 22.90 23.95 23.05 0.90 3.90
Sun Source 7.51 7.51 7.51 7.51 7.37 0.14 1.90
Suryachakra Pow 2.37 2.48 2.26 2.28 2.37 -0.09 -3.80
Suzlon Energy 24.00 24.15 23.25 23.55 24.10 -0.55 -2.28
Tata Power 103.50 103.95 100.05 100.85 103.45 -2.60 -2.51
Torrent Power 147.00 148.55 140.75 142.10 147.50 -5.40 -3.66
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close