Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol has hit 52wk low of Rs 315.10 on NSE
378.85 386.40 375.00 382.05 380.80 1.25 0.33
AVERAGE VOLUME
5-Day 190979.40
10-Day 53424.60
30-Day 0.00
209205
0.00 0.00 0.00 0.00 0 7.73

19-Apr-18

374.45 -6.55 (-1.72%)

20-Apr-18

366.15 -8.3 (-2.22%)

23-Apr-18

368.40 2.25 (0.61%)

24-Apr-18

380.80 12.4 (3.37%)

25-Apr-18

382.05 1.25 (0.33%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 43.36%
8-Day 35.86%
31.93
4.57 3.05 381.06
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes above 50-Day Moving Average of 121.75 today.
124.05 124.05 124.05 124.05 124.00 0.05 0.04
AVERAGE VOLUME
5-Day 11000.00
10-Day
30-Day 37633.33
40000
122.78 122.14 0.00 0.00 0 3.47

19-Apr-18

126.50 0.5 (0.4%)

20-Apr-18

127.00 0.5 (0.4%)

23-Apr-18

125.00 -2 (-1.57%)

24-Apr-18

124.00 -1 (-0.8%)

25-Apr-18

124.05 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.88%
8-Day 96.97%
100
1.49 0.99 124.05
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 30.25 on NSE
28.10 28.10 28.00 28.00 28.05 -0.05 -0.18
AVERAGE VOLUME
5-Day 38439.60
10-Day
30-Day 47713.60
4000
30.48 32.86 0.00 0.00 6.42 1.28

13-Apr-18

28.00 0 (0%)

16-Apr-18

28.10 0.1 (0.36%)

19-Apr-18

28.10 0 (0%)

20-Apr-18

28.05 -0.05 (-0.18%)

25-Apr-18

28.00 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 76.92%
8-Day 77.14%
50.00
0.34 0.22 28.05
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day,50-Day Moving Average today.
340.00 340.00 323.50 328.85 353.20 -24.35 -6.89
AVERAGE VOLUME
5-Day 164413.60
10-Day 11694.50
30-Day 174713.00
410467
351.62 350.52 365.55 358.11 25.75 5.78

19-Apr-18

331.90 -2 (-0.6%)

20-Apr-18

338.95 7.05 (2.12%)

23-Apr-18

347.90 8.95 (2.64%)

24-Apr-18

353.20 5.3 (1.52%)

25-Apr-18

328.85 -24.35 (-6.89%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 57.19%
8-Day 55.10%
59.16
4.24 2.83 330.11
Sections
Follow us on
Available On