Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 30-Day Moving Average of 125.87 today.
121.00 121.50 121.00 121.50 121.00 0.50 0.41
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 26200.00
26000
123.24 124.75 0.00 0.00 0 3.4

19-Feb-18

121.05 0 (0%)

20-Feb-18

121.00 -0.05 (-0.04%)

21-Feb-18

121.00 0 (0%)

22-Feb-18

121.00 0 (0%)

23-Feb-18

121.50 0.5 (0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.29%
8-Day 91.15%
100
1.45 0.97 121.40
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 37.40 on NSE
35.05 35.05 35.05 35.05 35.60 -0.55 -1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
40.27 0.00 0.00 0.00 8.04 1.61

19-Feb-18

38.20 -0.05 (-0.13%)

20-Feb-18

38.00 -0.2 (-0.52%)

21-Feb-18

37.60 -0.4 (-1.05%)

22-Feb-18

35.60 -2 (-5.32%)

23-Feb-18

35.05 -0.55 (-1.54%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 87.50%
8-Day 85.71%
85.71
0.43 0.29 35.05
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 141,940||Deal Price: 401.00||Value (cr): 5.69||Time: 10:18am
355.00 357.45 350.20 354.30 355.00 -0.70 -0.20
AVERAGE VOLUME
5-Day 85552.80
10-Day 11074.20
30-Day 138289.43
27376
386.69 394.39 361.96 0.00 27.57 6.19

19-Feb-18

345.95 -2.95 (-0.85%)

20-Feb-18

354.70 8.75 (2.53%)

21-Feb-18

350.35 -4.35 (-1.23%)

22-Feb-18

355.00 4.65 (1.33%)

23-Feb-18

354.30 -0.7 (-0.2%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 61.09%
8-Day 65.56%
60.40
4.26 2.84 354.00
Sections
Follow us on
Available On