SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Power - Generation/Distribution

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Power 55.80 56.85 54.90 55.35 55.80 -0.45 -0.81
Advance Meter 13.10 13.10 12.99 12.99 13.09 -0.10 -0.76
BF Utilities 674.00 682.80 638.40 638.40 671.95 -33.55 -4.99
Bil Energy 2.15 2.15 1.95 1.95 2.05 -0.10 -4.88
CESC 703.65 711.85 695.15 705.85 699.40 6.45 0.92
Energy Dev 18.55 18.55 17.80 18.35 17.85 0.50 2.80
Entegra 4.36 4.36 4.34 4.34 4.56 -0.22 -4.82
Guj Ind Power 83.50 84.90 82.50 83.25 83.75 -0.50 -0.60
GVK Power 13.75 13.90 13.30 13.39 13.70 -0.31 -2.26
IndiaBPower 10.72 11.03 10.21 10.23 10.74 -0.51 -4.75
Indiabull Infra 4.90 5.01 4.77 4.97 4.89 0.08 1.64
Indowind Energy 5.08 5.30 5.07 5.17 5.15 0.02 0.39
Jaiprakash Pow 16.90 17.05 16.25 16.35 16.90 -0.55 -3.25
JSW Energy 80.25 81.45 78.35 78.65 80.10 -1.45 -1.81
KSK Energy Vent 98.45 100.00 95.00 97.85 99.70 -1.85 -1.86
Neyveli Lignite 87.55 88.75 86.60 87.10 87.80 -0.70 -0.80
NHPC 22.40 22.45 21.85 21.90 22.35 -0.45 -2.01
NTPC 145.35 145.80 142.10 142.65 145.35 -2.70 -1.86
Orient Green 14.70 15.00 14.55 14.80 14.90 -0.10 -0.67
Power Grid Corp 136.00 137.05 135.55 136.05 137.15 -1.10 -0.80
Reliance Infra 728.45 735.00 716.25 723.65 728.40 -4.75 -0.65
Reliance Power 87.50 88.00 85.15 85.90 87.40 -1.50 -1.72
S E Power 6.22 6.67 6.21 6.31 6.48 -0.17 -2.62
Schneider Elect 130.60 130.70 126.00 126.55 130.50 -3.95 -3.03
SJVN 24.80 24.85 24.45 24.50 24.70 -0.20 -0.81
Sun Source 6.47 6.60 6.47 6.47 6.60 -0.13 -1.97
Suryachakra Pow 2.32 2.52 2.31 2.48 2.40 0.08 3.33
Suzlon Energy 22.15 22.75 22.15 22.25 22.25 0.00 0.00
Tata Power 94.60 95.30 93.00 93.30 94.35 -1.05 -1.11
Torrent Power 131.00 133.90 125.60 126.20 130.65 -4.45 -3.41
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.