• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 200-Day Moving Average of 481.77 today.
489.95 497.70 477.00 480.55 485.40 -4.85 -1.00
AVERAGE VOLUME
5-Day 18796.60
10-Day 5557.90
30-Day 18227.57
10496
502.49 500.88 472.72 481.15 45.12 20.53

13-Feb-17

503.40 3.7 (0.74%)

14-Feb-17

476.50 -26.9 (-5.34%)

15-Feb-17

462.20 -14.3 (-3%)

16-Feb-17

485.40 23.2 (5.02%)

17-Feb-17

480.55 -4.85 (-1%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 75.60%
8-Day 74.57%
71.83
5.82 3.88 486.04
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 150-Day,200-Day Moving Average today.
449.30 449.30 440.30 442.20 449.30 -7.10 -1.58
AVERAGE VOLUME
5-Day 59500.60
10-Day 23741.40
30-Day 92110.77
7112
408.49 401.42 433.40 436.98 61.25 7.18

13-Feb-17

444.85 -1.55 (-0.35%)

14-Feb-17

450.00 5.15 (1.16%)

15-Feb-17

449.25 -0.75 (-0.17%)

16-Feb-17

449.30 0.05 (0.01%)

17-Feb-17

442.20 -7.1 (-1.58%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 84.32%
8-Day 80.56%
52.20
5.39 3.59 445.59
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes below 30-Day Moving Average of 365.44 today.
361.80 374.50 358.10 359.55 358.00 1.55 0.43
AVERAGE VOLUME
5-Day 61244.80
10-Day 9846.60
30-Day 58059.37
104497
366.12 352.74 357.14 355.64 6.39 1.41

13-Feb-17

370.70 0.2 (0.05%)

14-Feb-17

366.55 -4.15 (-1.12%)

15-Feb-17

358.70 -7.85 (-2.14%)

16-Feb-17

358.00 -0.7 (-0.2%)

17-Feb-17

359.55 1.55 (0.43%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 56.95%
8-Day 56.32%
58.98
4.30 2.86 366.43
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes below its 30-Day,50-Day,200-Day Moving Average today.
156.90 160.00 155.00 159.40 155.60 3.80 2.44
AVERAGE VOLUME
5-Day 22716.80
10-Day 9941.90
30-Day 23992.20
19342
162.56 161.55 168.27 166.15 26.52 2.02

13-Feb-17

148.60 4.9 (3.41%)

14-Feb-17

149.00 0.4 (0.27%)

15-Feb-17

150.75 1.75 (1.17%)

16-Feb-17

155.60 4.85 (3.22%)

17-Feb-17

159.40 3.8 (2.44%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 86.43%
8-Day 77.99%
93.03
1.87 1.25 158.14
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes below 50-Day Moving Average of 59.73 today.
60.80 60.80 58.30 58.45 58.90 -0.45 -0.76
AVERAGE VOLUME
5-Day 98273.60
10-Day 21216.80
30-Day 108754.57
49279
62.71 59.87 55.62 52.80 0 1.12

13-Feb-17

61.80 -0.95 (-1.51%)

14-Feb-17

60.80 -1 (-1.62%)

15-Feb-17

59.50 -1.3 (-2.14%)

16-Feb-17

58.90 -0.6 (-1.01%)

17-Feb-17

58.45 -0.45 (-0.76%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 39.76%
8-Day 45.36%
26.90
0.71 0.47 59.03
Jain Irrigation
Add to
93.25 94.30 92.85 93.45 93.00 0.45 0.48
AVERAGE VOLUME
5-Day 3857260.80
10-Day 403388.20
30-Day 4454496.93
2344061
94.56 91.27 89.20 83.95 42.67 1.78

13-Feb-17

96.15 -0.95 (-0.98%)

14-Feb-17

94.50 -1.65 (-1.72%)

15-Feb-17

94.65 0.15 (0.16%)

16-Feb-17

93.00 -1.65 (-1.74%)

17-Feb-17

93.45 0.45 (0.48%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 30.69%
8-Day 30.27%
28.23
1.02 0.84 93.56
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 50-Day Moving Average of 858.41 today.
810.05 816.00 797.40 800.05 797.45 2.60 0.33
AVERAGE VOLUME
5-Day 7446.40
10-Day 3890.80
30-Day 3493.73
2562
853.74 859.53 504.54 401.23 60.52 6.77

13-Feb-17

854.70 -4.65 (-0.54%)

14-Feb-17

810.40 -44.3 (-5.18%)

15-Feb-17

786.80 -23.6 (-2.91%)

16-Feb-17

797.45 10.65 (1.35%)

17-Feb-17

800.05 2.6 (0.33%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 68.21%
8-Day 69.13%
72.47
9.57 6.38 802.16
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 361.99 today.
360.10 374.00 360.10 370.20 360.05 10.15 2.82
AVERAGE VOLUME
5-Day 13329.00
10-Day 2916.80
30-Day 15395.53
21713
362.87 356.79 397.71 401.51 19.83 4.96

13-Feb-17

368.65 4.45 (1.22%)

14-Feb-17

362.50 -6.15 (-1.67%)

15-Feb-17

350.75 -11.75 (-3.24%)

16-Feb-17

360.05 9.3 (2.65%)

17-Feb-17

370.20 10.15 (2.82%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 78.25%
8-Day 75.63%
81.80
4.32 2.88 368.73
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day,150-Day Moving Average today.
215.05 220.00 213.50 218.85 214.40 4.45 2.08
AVERAGE VOLUME
5-Day 50477.60
10-Day 134636.60
30-Day 33013.83
37153
204.37 200.03 203.29 193.74 22.24 4.7

13-Feb-17

202.60 -3.9 (-1.89%)

14-Feb-17

209.45 6.85 (3.38%)

15-Feb-17

208.40 -1.05 (-0.5%)

16-Feb-17

214.40 6 (2.88%)

17-Feb-17

218.85 4.45 (2.08%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 69.67%
8-Day 70.95%
67.40
2.57 1.72 216.95
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
1699.00 1724.95 1673.55 1684.80 1691.10 -6.30 -0.37
AVERAGE VOLUME
5-Day 102152.00
10-Day 12354.60
30-Day 170504.77
128869
1591.83 1483.03 1400.19 1351.84 21.15 4.3

13-Feb-17

1696.20 -40.6 (-2.34%)

14-Feb-17

1689.75 -6.45 (-0.38%)

15-Feb-17

1675.20 -14.55 (-0.86%)

16-Feb-17

1691.10 15.9 (0.95%)

17-Feb-17

1684.80 -6.3 (-0.37%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 22.95%
8-Day 23.65%
29.70
20.29 13.53 1703.94
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
27.30 27.90 26.75 27.55 26.95 0.60 2.23
AVERAGE VOLUME
5-Day 44022.00
10-Day 7993.30
30-Day 22426.17
51845
26.63 25.51 22.57 21.26 32.41 0.88

13-Feb-17

26.85 0.35 (1.32%)

14-Feb-17

26.90 0.05 (0.19%)

15-Feb-17

26.05 -0.85 (-3.16%)

16-Feb-17

26.95 0.9 (3.45%)

17-Feb-17

27.55 0.6 (2.23%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 50.46%
8-Day 53.36%
85.70
0.32 0.22 27.21
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 50-Day Moving Average of 12.01 today.
15.25 15.45 14.80 14.90 15.10 -0.20 -1.32
AVERAGE VOLUME
5-Day 143221.40
10-Day 66585.00
30-Day 100952.13
53569
12.76 12.30 11.63 9.96 87.65 -298

13-Feb-17

15.95 1.05 (7.05%)

14-Feb-17

15.10 -0.85 (-5.33%)

15-Feb-17

15.00 -0.1 (-0.66%)

16-Feb-17

15.10 0.1 (0.67%)

17-Feb-17

14.90 -0.2 (-1.32%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 46.96%
8-Day 45.69%
34.76
0.18 0.12 15.10
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 50-Day Moving Average of 472.83 today.
474.00 478.80 468.00 473.65 471.95 1.70 0.36
AVERAGE VOLUME
5-Day 5247.00
10-Day 1356.20
30-Day 4422.53
1294
481.43 472.49 457.27 450.03 18.42 3.34

13-Feb-17

467.95 -3.65 (-0.77%)

14-Feb-17

470.45 2.5 (0.53%)

15-Feb-17

464.15 -6.3 (-1.34%)

16-Feb-17

471.95 7.8 (1.68%)

17-Feb-17

473.65 1.7 (0.36%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 64.29%
8-Day 67.25%
65.95
5.66 3.78 473.39
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
84.25 89.00 84.25 85.35 84.25 1.10 1.31
AVERAGE VOLUME
5-Day 176891.00
10-Day 76489.10
30-Day 34382.43
718825
66.59 66.32 72.55 74.27 77.59 3.91

13-Feb-17

70.80 3.45 (5.12%)

14-Feb-17

72.55 1.75 (2.47%)

15-Feb-17

81.50 8.95 (12.34%)

16-Feb-17

84.25 2.75 (3.37%)

17-Feb-17

85.35 1.1 (1.31%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 46.09%
8-Day 44.54%
36.21
1.01 0.67 85.45
Sanco Ind
Add to

ACTIONS

  • Sanco Ind Bulk Deal on NSE on Feb-06||Client: ANURAG GUPTA||Tran: Sell||Qty: 243500||Traded@ 118.18||Close@ 118.30
131.00 133.00 130.90 131.60 130.00 1.60 1.23
AVERAGE VOLUME
5-Day 13440.40
10-Day
30-Day 50716.90
15190
119.25 115.03 83.40 72.94 0 5.01

13-Feb-17

132.65 -4.65 (-3.39%)

14-Feb-17

131.00 -1.65 (-1.24%)

15-Feb-17

131.00 0 (0%)

16-Feb-17

130.00 -1 (-0.76%)

17-Feb-17

131.60 1.6 (1.23%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 57.77%
8-Day 73.25%
64.69
1.56 1.04 131.64
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries; target of Rs 1062: Axis Direct
1003.95 1006.95 991.05 996.90 1003.30 -6.40 -0.64
AVERAGE VOLUME
5-Day 45771.20
10-Day 6937.10
30-Day 49652.60
16890
935.58 919.47 915.49 908.08 35.69 10.37

13-Feb-17

1013.00 23.35 (2.36%)

14-Feb-17

1000.90 -12.1 (-1.19%)

15-Feb-17

997.55 -3.35 (-0.33%)

16-Feb-17

1003.30 5.75 (0.58%)

17-Feb-17

996.90 -6.4 (-0.64%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.25%
8-Day 73.46%
74.38
12.04 8.03 1002.68
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day Moving Average of 480.76 today.
465.00 488.00 465.00 484.80 459.85 24.95 5.43
AVERAGE VOLUME
5-Day 6368.60
10-Day 2591.60
30-Day 17494.60
21058
481.85 459.80 452.44 450.82 38.69 7.55

13-Feb-17

481.55 -23.1 (-4.58%)

14-Feb-17

480.45 -1.1 (-0.23%)

15-Feb-17

469.85 -10.6 (-2.21%)

16-Feb-17

459.85 -10 (-2.13%)

17-Feb-17

484.80 24.95 (5.43%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 44.29%
8-Day 55.94%
43.56
5.52 3.68 480.72
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes below 50-Day Moving Average of 46.87 today.
45.00 45.00 45.00 45.00 44.70 0.30 0.67
AVERAGE VOLUME
5-Day 1328.00
10-Day 1484.00
30-Day 1337.23
880
47.25 47.09 47.13 47.40 26.47 0.95

13-Feb-17

45.55 -0.85 (-1.83%)

14-Feb-17

44.05 -1.5 (-3.29%)

15-Feb-17

46.00 1.95 (4.43%)

16-Feb-17

44.70 -1.3 (-2.83%)

17-Feb-17

45.00 0.3 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.47 0.43 45.00
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 30-Day,50-Day Moving Average today.
20.20 20.80 20.20 20.40 20.15 0.25 1.24
AVERAGE VOLUME
5-Day 228791.80
10-Day 25420.80
30-Day 137749.40
96579
22.08 21.43 25.57 27.26 33.44 0.39

13-Feb-17

20.60 -3.05 (-12.9%)

14-Feb-17

20.05 -0.55 (-2.67%)

15-Feb-17

20.65 0.6 (2.99%)

16-Feb-17

20.15 -0.5 (-2.42%)

17-Feb-17

20.40 0.25 (1.24%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 73.83%
8-Day 72.48%
66.77
0.24 0.16 20.47
Tijaria Polypip
Add to
7.90 7.90 7.40 7.75 7.75 0.00 0.00
AVERAGE VOLUME
5-Day 28410.20
10-Day 21196.70
30-Day 39549.53
631
7.12 6.37 6.12 5.88 - 0.33

13-Feb-17

7.80 -0.55 (-6.59%)

14-Feb-17

7.80 0 (0%)

15-Feb-17

7.60 -0.2 (-2.56%)

16-Feb-17

7.75 0.15 (1.97%)

17-Feb-17

7.75 0 (0%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 71.01%
8-Day 73.98%
98.46
0.09 0.07 7.69
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 50-Day Moving Average of 104.02 today.
104.15 106.00 104.00 105.55 103.20 2.35 2.28
AVERAGE VOLUME
5-Day 31505.40
10-Day 13946.10
30-Day 48531.77
13866
107.61 104.08 82.56 77.54 14.68 2.03

13-Feb-17

109.35 2.65 (2.48%)

14-Feb-17

107.85 -1.5 (-1.37%)

15-Feb-17

101.95 -5.9 (-5.47%)

16-Feb-17

103.20 1.25 (1.23%)

17-Feb-17

105.55 2.35 (2.28%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 54.92%
8-Day 57.35%
60.53
1.24 0.83 104.97
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes below 30-Day Moving Average of 3.99 today.
3.95 4.00 3.90 3.95 4.00 -0.05 -1.25
AVERAGE VOLUME
5-Day 34703.00
10-Day 9134.30
30-Day 16022.60
20135
3.99 3.94 4.15 4.19 - -0.26

13-Feb-17

3.90 -0.25 (-6.02%)

14-Feb-17

3.95 0.05 (1.28%)

15-Feb-17

3.90 -0.05 (-1.27%)

16-Feb-17

4.00 0.1 (2.56%)

17-Feb-17

3.95 -0.05 (-1.25%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 65.97%
8-Day 68.31%
87.28
0.05 0.03 3.94
VIP Industries
Add to
149.60 155.50 147.50 150.20 149.10 1.10 0.74
AVERAGE VOLUME
5-Day 896215.60
10-Day 68866.70
30-Day 334418.90
756032
131.19 126.24 128.78 125.11 29.63 6.31

13-Feb-17

138.30 0.9 (0.66%)

14-Feb-17

148.15 9.85 (7.12%)

15-Feb-17

145.05 -3.1 (-2.09%)

16-Feb-17

149.10 4.05 (2.79%)

17-Feb-17

150.20 1.1 (0.74%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 28.68%
8-Day 31.75%
61.89
1.79 1.19 152.52

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login