SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 506.25 518.50 506.25 515.00 516.00 -1.00 -0.19
Ambitious Plast 2.02 2.03 2.02 2.03 1.94 0.09 4.64
Amco India 18.25 18.25 18.20 18.20 19.05 -0.85 -4.46
Arrow Coated 436.00 461.50 436.00 454.70 445.60 9.10 2.04
Astral Poly Tec 403.00 412.60 394.55 404.85 397.70 7.15 1.80
Axel Polymers 6.18 6.18 6.18 6.18 6.50 -0.32 -4.92
Biopac India 7.26 7.99 7.26 7.47 7.71 -0.24 -3.11
Bright Brothers 57.05 57.05 57.05 57.05 57.00 0.05 0.09
Caprihans 85.00 86.00 83.20 85.15 85.05 0.10 0.12
Cosmo Films 94.00 94.30 91.90 92.60 93.50 -0.90 -0.96
Dhabriya Poly 48.00 48.00 48.00 48.00 48.50 -0.50 -1.03
Dutron Polymers 53.95 54.95 51.00 54.00 53.00 1.00 1.89
Fenoplast 34.00 34.00 34.00 34.00 35.00 -1.00 -2.86
Hind Adhesives 32.50 32.50 29.00 29.00 30.80 -1.80 -5.84
Hitech Plast 105.50 105.50 102.90 103.10 103.20 -0.10 -0.10
Hydro SandS Ind 190.50 199.90 190.50 196.30 190.50 5.80 3.04
Innocorp 1.97 1.97 1.97 1.97 2.06 -0.09 -4.37
Innovative Tech 22.25 22.25 22.25 22.25 23.40 -1.15 -4.91
Jain Irrig (D) 38.50 39.50 38.50 38.75 39.15 -0.40 -1.02
Jain Irrigation 66.00 66.85 64.75 65.20 65.70 -0.50 -0.76
Jasch Ind 22.95 22.95 18.85 19.15 21.35 -2.20 -10.30
Kemrock Indus 18.55 20.00 18.50 19.70 19.45 0.25 1.29
KG Petrochem 18.75 18.75 18.75 18.75 19.70 -0.95 -4.82
Kisan Mouldings 18.35 18.45 17.20 18.35 17.90 0.45 2.51
Kkalpana Ind 27.90 27.90 23.70 24.30 26.90 -2.60 -9.67
Mayur Uniquoter 418.60 421.00 417.00 418.20 419.80 -1.60 -0.38
Mold-Tek Pack 196.00 198.50 191.40 192.40 197.30 -4.90 -2.48
MPL Plastics 26.90 26.90 26.00 26.00 26.10 -0.10 -0.38
Multibase India 241.00 248.90 241.00 242.80 243.80 -1.00 -0.41
National Plasti 23.80 24.50 23.45 24.00 23.80 0.20 0.84
National Tech 20.10 20.10 18.80 19.20 20.10 -0.90 -4.48
Nilkamal 543.80 570.20 541.00 558.40 540.80 17.60 3.25
OK Play 163.00 164.00 161.00 162.70 162.60 0.10 0.06
Peacock Ind 23.00 23.30 22.05 22.79 22.62 0.17 0.75
Pearl Polymers 14.10 14.10 13.16 13.16 13.50 -0.34 -2.52
Plastiblends 228.30 240.00 220.00 234.40 223.60 10.80 4.83
Precision Cont 1.94 1.94 1.94 1.94 2.04 -0.10 -4.90
Prima Plastics 68.00 68.00 63.10 65.40 64.15 1.25 1.95
PVD Plast Mould 12.00 12.00 11.02 11.27 11.55 -0.28 -2.42
Raj Packaging 28.50 30.50 28.50 29.60 29.95 -0.35 -1.17
Rajasthan Irrig 9.20 9.20 9.20 9.20 9.05 0.15 1.66
Responsive Ind 109.00 118.00 109.00 114.60 116.90 -2.30 -1.97
Rungta Irrig 14.00 14.00 14.00 14.00 13.50 0.50 3.70
Safari Ind 804.00 834.50 790.00 825.00 819.00 6.00 0.73
Sri KPR Ind 19.20 19.20 19.20 19.20 18.90 0.30 1.59
Sturdy Ind 1.85 1.85 1.85 1.85 1.77 0.08 4.52
Supreme Ind 690.00 695.10 670.20 678.65 686.20 -7.55 -1.10
Swadeshi Ind 5.49 5.49 5.49 5.49 5.25 0.24 4.57
Tainwala 195.00 198.90 190.00 193.60 198.00 -4.40 -2.22
Tainwala Chem 21.35 22.60 21.35 21.55 22.75 -1.20 -5.27
Texmo Pipes 11.43 11.44 11.12 11.29 11.21 0.08 0.71
Tijaria Polypip 3.61 4.35 3.61 4.35 3.97 0.38 9.57
Tokyo Plast 23.20 23.20 21.10 21.55 22.60 -1.05 -4.65
Tulsi Extrusion 3.00 3.63 3.00 3.50 3.14 0.36 11.46
Vinyoflex 16.70 16.70 16.70 16.70 16.00 0.70 4.38
VIP Industries 96.30 97.50 96.00 96.35 96.40 -0.05 -0.05
Wim Plast 1508.00 1508.00 1475.00 1502.50 1504.75 -2.25 -0.15
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.