Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 50-Day Moving Average of 536.62 today.
545.40 549.00 532.00 536.60 544.15 -7.55 -1.39
AVERAGE VOLUME
5-Day 23764.20
10-Day 3840.10
30-Day 28477.10
6232
551.48 538.18 492.34 488.14 48.96 15.61

10-Aug-17

510.75 -36.85 (-6.73%)

11-Aug-17

538.15 27.4 (5.36%)

14-Aug-17

529.95 -8.2 (-1.52%)

16-Aug-17

544.15 14.2 (2.68%)

17-Aug-17

536.60 -7.55 (-1.39%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 49.73%
8-Day 51.46%
49.13
6.53 4.35 541.26
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 50-Day Moving Average of 657.65 today.
671.00 675.00 660.00 662.00 665.15 -3.15 -0.47
AVERAGE VOLUME
5-Day 71498.00
10-Day 12304.90
30-Day 52179.60
10583
647.23 658.62 557.28 518.71 73.64 9.5

10-Aug-17

646.65 -4.25 (-0.65%)

11-Aug-17

641.90 -4.75 (-0.73%)

14-Aug-17

651.70 9.8 (1.53%)

16-Aug-17

665.15 13.45 (2.06%)

17-Aug-17

662.15 -3 (-0.45%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 71.85%
8-Day 82.94%
84.74
7.98 5.32 667.83
Cosmo Films
Add to
380.25 384.00 379.00 383.10 378.40 4.70 1.24
AVERAGE VOLUME
5-Day 86349.80
10-Day 12692.30
30-Day 43169.90
22599
421.16 420.85 400.77 386.89 7.53 1.22

10-Aug-17

382.20 -29.2 (-7.1%)

11-Aug-17

380.30 -1.9 (-0.5%)

14-Aug-17

370.80 -9.5 (-2.5%)

16-Aug-17

378.40 7.6 (2.05%)

17-Aug-17

383.10 4.7 (1.24%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 56.13%
8-Day 57.56%
62.82
4.54 3.03 381.83
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 50-Day Moving Average of 208.35 today.
192.70 196.35 190.00 192.10 192.55 -0.45 -0.23
AVERAGE VOLUME
5-Day 5198.60
10-Day 1194.40
30-Day 8980.57
2254
208.15 206.75 186.51 183.10 27.84 2.24

10-Aug-17

187.90 -8.2 (-4.18%)

11-Aug-17

189.10 1.2 (0.64%)

14-Aug-17

191.20 2.1 (1.11%)

16-Aug-17

192.55 1.35 (0.71%)

17-Aug-17

192.65 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 75.78%
8-Day 73.19%
74.39
2.31 1.54 193.40
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 200-Day Moving Average of 62.23 today.
63.95 68.35 62.35 66.20 62.40 3.80 6.09
AVERAGE VOLUME
5-Day 71808.20
10-Day 6951.00
30-Day 74462.27
198185
67.13 67.50 64.45 62.26 0 1.26

10-Aug-17

61.50 -3.35 (-5.17%)

11-Aug-17

59.60 -1.9 (-3.09%)

14-Aug-17

61.70 2.1 (3.52%)

16-Aug-17

62.40 0.7 (1.13%)

17-Aug-17

66.20 3.8 (6.09%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 53.06%
8-Day 54.24%
59.02
0.75 0.50 66.44
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on BSE||Qty: 564,349||Deal Price: 99.35||Value (cr): 5.61||Time: 10:31am
96.30 100.80 96.15 97.95 94.95 3.00 3.16
AVERAGE VOLUME
5-Day 6769056.80
10-Day 622584.80
30-Day 4142294.30
8480352
103.60 104.36 99.94 97.43 28.64 1.87

10-Aug-17

92.15 -7.25 (-7.29%)

11-Aug-17

91.70 -0.45 (-0.49%)

14-Aug-17

95.25 3.55 (3.87%)

16-Aug-17

94.95 -0.3 (-0.31%)

17-Aug-17

97.95 3 (3.16%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 34.89%
8-Day 36.37%
43.54
1.04 0.86 98.80
Kingfa Science
Add to

ACTIONS

  • Kingfa Science has hit 52wk low of Rs 630.00 on BSE
697.90 697.90 670.00 670.00 684.15 -14.15 -2.07
AVERAGE VOLUME
5-Day 4190.00
10-Day 2659.10
30-Day 6254.70
1552
732.10 737.98 791.50 776.31 63.39 3.01

10-Aug-17

647.70 -28.3 (-4.19%)

11-Aug-17

647.85 0.15 (0.02%)

14-Aug-17

647.15 -0.7 (-0.11%)

16-Aug-17

684.15 37 (5.72%)

17-Aug-17

671.55 -12.6 (-1.84%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 66.96%
8-Day 64.99%
58.92
8.21 5.47 676.98
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day Moving Average of 364.67 today.
335.95 366.00 334.05 348.35 334.40 13.95 4.17
AVERAGE VOLUME
5-Day 115391.20
10-Day 23551.00
30-Day 48995.70
146621
357.19 360.18 369.68 370.33 19.77 4.05

10-Aug-17

322.65 -18.25 (-5.35%)

11-Aug-17

325.70 3.05 (0.95%)

14-Aug-17

340.15 14.45 (4.44%)

16-Aug-17

334.40 -5.75 (-1.69%)

17-Aug-17

348.35 13.95 (4.17%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 63.42%
8-Day 67.30%
44.07
4.01 2.68 345.95
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 50-Day Moving Average of 293.76 today.
285.50 287.35 281.35 285.00 284.05 0.95 0.33
AVERAGE VOLUME
5-Day 28035.60
10-Day 4533.20
30-Day 47615.07
13357
288.62 289.74 256.20 242.49 29.26 6.12

10-Aug-17

268.55 -5.7 (-2.08%)

11-Aug-17

271.40 2.85 (1.06%)

14-Aug-17

277.15 5.75 (2.12%)

16-Aug-17

284.05 6.9 (2.49%)

17-Aug-17

284.30 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 79.35%
8-Day 77.52%
74.56
3.41 2.27 284.96
Nilkamal
Add to
1625.00 1714.00 1625.00 1665.20 1603.35 61.85 3.86
AVERAGE VOLUME
5-Day 56488.40
10-Day 22481.00
30-Day 41899.63
175049
1830.15 1879.50 1883.11 1759.13 22.76 3.56

10-Aug-17

1586.00 -39.05 (-2.4%)

11-Aug-17

1568.05 -17.95 (-1.13%)

14-Aug-17

1584.15 16.1 (1.03%)

16-Aug-17

1603.35 19.2 (1.21%)

17-Aug-17

1665.20 61.85 (3.86%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 42.44%
8-Day 41.94%
37.38
19.24 12.83 1678.79
Pearl Polymers
Add to
33.00 35.00 33.00 35.00 33.35 1.65 4.95
AVERAGE VOLUME
5-Day 5291.60
10-Day 3763.30
30-Day 18442.27
2157
37.87 35.87 33.83 31.08 159.09 1.11

10-Aug-17

31.20 -1.05 (-3.26%)

11-Aug-17

30.45 -0.75 (-2.4%)

14-Aug-17

31.80 1.35 (4.43%)

16-Aug-17

33.35 1.55 (4.87%)

17-Aug-17

35.00 1.65 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.32 34.51
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 200-Day Moving Average of 14.39 today.
12.35 12.50 11.25 11.75 12.30 -0.55 -4.47
AVERAGE VOLUME
5-Day 27977.40
10-Day 29551.40
30-Day 27653.70
28007
13.88 14.51 14.83 14.28 28.66 13.06

10-Aug-17

12.45 -0.6 (-4.6%)

11-Aug-17

11.95 -0.5 (-4.02%)

14-Aug-17

12.15 0.2 (1.67%)

16-Aug-17

12.30 0.15 (1.23%)

17-Aug-17

11.60 -0.7 (-5.69%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 64.76%
8-Day 60.70%
63.18
0.14 0.11 12.00
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 150-Day Moving Average of 253.56 today.
255.20 267.70 253.00 261.10 254.30 6.80 2.67
AVERAGE VOLUME
5-Day 9924.20
10-Day 1761.00
30-Day 14144.63
11566
281.22 279.60 253.72 249.98 20.51 3.12

10-Aug-17

252.15 -7.65 (-2.94%)

11-Aug-17

253.65 1.5 (0.59%)

14-Aug-17

252.40 -1.25 (-0.49%)

16-Aug-17

254.30 1.9 (0.75%)

17-Aug-17

261.10 6.8 (2.67%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 76.66%
8-Day 71.81%
72.64
3.05 2.03 259.59
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 200-Day Moving Average of 28.87 today.
29.00 29.00 29.00 29.00 28.00 1.00 3.57
AVERAGE VOLUME
5-Day 1765.00
10-Day 544.90
30-Day 1445.63
152
29.77 30.28 30.62 28.92 17.58 1.81

09-Aug-17

28.65 -1.7 (-5.6%)

10-Aug-17

29.00 0.35 (1.22%)

11-Aug-17

29.00 0 (0%)

14-Aug-17

28.00 -1 (-3.45%)

17-Aug-17

29.00 1 (3.57%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 54.09%
8-Day 60.79%
100
0.34 0.22 29.00
Responsive Ind
Add to

ACTIONS

  • Responsive Ind has hit 52wk low of Rs 45.05 on NSE
48.90 49.60 45.05 46.55 47.90 -1.35 -2.82
AVERAGE VOLUME
5-Day 146964.80
10-Day 70120.20
30-Day 99295.80
30168
68.72 75.36 81.10 78.01 75.08 2.06

10-Aug-17

62.05 -5.45 (-8.07%)

11-Aug-17

52.65 -9.4 (-15.15%)

14-Aug-17

51.70 -0.95 (-1.8%)

16-Aug-17

47.90 -3.8 (-7.35%)

17-Aug-17

46.55 -1.35 (-2.82%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 70.47%
8-Day 72.20%
74.39
0.53 0.43 47.71
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 150-Day Moving Average of 1076.02 today.
1076.90 1101.00 1066.40 1072.30 1076.80 -4.50 -0.42
AVERAGE VOLUME
5-Day 64874.40
10-Day 14572.30
30-Day 74844.37
14620
1124.52 1154.09 1082.45 1032.24 38.6 8.77

10-Aug-17

1052.40 -0.2 (-0.02%)

11-Aug-17

1031.55 -20.85 (-1.98%)

14-Aug-17

1073.45 41.9 (4.06%)

16-Aug-17

1076.80 3.35 (0.31%)

17-Aug-17

1072.30 -4.5 (-0.42%)

DELIVERY AVERAGES
3-Day 87.48%
5-Day 87.24%
8-Day 85.75%
81.53
12.92 8.61 1080.10
Tainwala
Add to

ACTIONS

  • Tainwala closes below 200-Day Moving Average of 478.90 today.
449.00 452.00 439.95 445.75 438.80 6.95 1.58
AVERAGE VOLUME
5-Day 5635.20
10-Day 626.00
30-Day 3896.23
908
484.10 496.32 503.65 479.18 31.68 5.66

10-Aug-17

474.15 -6.85 (-1.42%)

11-Aug-17

444.90 -29.25 (-6.17%)

14-Aug-17

447.60 2.7 (0.61%)

16-Aug-17

438.80 -8.8 (-1.97%)

17-Aug-17

445.75 6.95 (1.58%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 74.46%
8-Day 73.85%
50.65
5.27 3.51 444.61
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 30-Day Moving Average of 75.13 today.
79.80 80.00 76.15 79.95 77.60 2.35 3.03
AVERAGE VOLUME
5-Day 19256.80
10-Day 7232.60
30-Day 13270.23
1961
75.95 73.58 61.67 57.80 8.58 1.52

10-Aug-17

74.80 -5.15 (-6.44%)

11-Aug-17

73.55 -1.25 (-1.67%)

14-Aug-17

76.00 2.45 (3.33%)

16-Aug-17

77.60 1.6 (2.11%)

17-Aug-17

79.95 2.35 (3.03%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 66.42%
8-Day 69.03%
81.84
0.93 0.62 79.32
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 50-Day,200-Day Moving Average today.
21.00 21.25 20.75 20.90 20.95 -0.05 -0.24
AVERAGE VOLUME
5-Day 73375.80
10-Day 13034.00
30-Day 117073.00
22194
22.67 22.29 21.91 21.82 - 0.4

10-Aug-17

19.70 -1.35 (-6.41%)

11-Aug-17

19.75 0.05 (0.25%)

14-Aug-17

20.80 1.05 (5.32%)

16-Aug-17

20.95 0.15 (0.72%)

17-Aug-17

20.90 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 65.70%
8-Day 71.07%
68.96
0.25 0.17 20.98
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
7.10 7.10 7.05 7.05 7.40 -0.35 -4.73
AVERAGE VOLUME
5-Day 2872.20
10-Day 3020.80
30-Day 4343.93
1650
7.92 8.60 8.07 7.51 - 0.48

10-Aug-17

7.00 -0.35 (-4.76%)

11-Aug-17

6.95 -0.05 (-0.71%)

14-Aug-17

7.05 0.1 (1.44%)

16-Aug-17

7.40 0.35 (4.96%)

17-Aug-17

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.06
Tokyo Plast
Add to

ACTIONS

  • Only Buyers in Tokyo Plast Int on NSE
  • Tokyo Plast closes above 200-Day Moving Average of 115.04 today.
119.90 138.95 115.75 138.75 115.80 22.95 19.82
AVERAGE VOLUME
5-Day 51690.40
10-Day 6302.90
30-Day 25643.83
405543
145.50 140.94 123.97 115.40 19.91 2.33

10-Aug-17

133.90 -7.8 (-5.5%)

11-Aug-17

122.60 -11.3 (-8.44%)

14-Aug-17

114.90 -7.7 (-6.28%)

16-Aug-17

115.80 0.9 (0.78%)

17-Aug-17

138.75 22.95 (19.82%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 51.04%
8-Day 52.09%
39.93
1.39 0.93 136.93
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes below 30-Day,50-Day Moving Average today.
3.75 3.85 3.35 3.40 3.75 -0.35 -9.33
AVERAGE VOLUME
5-Day 18002.00
10-Day 12910.40
30-Day 25204.13
111671
3.80 3.82 3.97 4.00 - -0.18

10-Aug-17

3.70 -0.05 (-1.33%)

11-Aug-17

3.45 -0.25 (-6.76%)

14-Aug-17

3.75 0.3 (8.7%)

16-Aug-17

3.75 0 (0%)

17-Aug-17

3.40 -0.35 (-9.33%)

DELIVERY AVERAGES
3-Day 91.18%
5-Day 39.01%
8-Day 43.76%
94.88
0.05 0.03 3.49
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
198.00 199.20 194.50 195.45 196.10 -0.65 -0.33
AVERAGE VOLUME
5-Day 298639.60
10-Day 46450.70
30-Day 271152.97
262211
185.03 187.67 175.26 162.24 32.58 6.92

10-Aug-17

183.80 -6.25 (-3.29%)

11-Aug-17

188.55 4.75 (2.58%)

14-Aug-17

195.45 6.9 (3.66%)

16-Aug-17

196.10 0.65 (0.33%)

17-Aug-17

195.45 -0.65 (-0.33%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 44.90%
8-Day 35.84%
42.37
2.35 1.57 196.80
Sections
Follow us on
Available On