SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 594.00 638.70 571.50 619.30 587.55 31.75 5.40
Amco India 14.80 14.80 13.45 14.80 14.10 0.70 4.96
Arrow Coated 124.80 124.80 124.80 124.80 118.90 5.90 4.96
Arvind Intl 3.25 3.25 3.25 3.25 3.41 -0.16 -4.69
Astral Poly Tec 810.00 810.00 783.00 790.05 799.00 -8.95 -1.12
Biopac India 5.65 5.65 5.40 5.40 5.42 -0.02 -0.37
Bright Brothers 44.60 45.00 43.80 43.80 45.90 -2.10 -4.58
Caprihans 70.00 74.95 67.35 68.70 68.95 -0.25 -0.36
Cosmo Films 83.45 91.95 83.45 89.55 85.80 3.75 4.37
Duro Pack 9.50 9.50 9.50 9.50 9.75 -0.25 -2.56
Dutron Polymers 29.05 30.20 29.05 30.20 29.05 1.15 3.96
Fenoplast 32.70 32.70 31.10 31.10 32.70 -1.60 -4.89
Hind Adhesives 11.80 11.80 11.25 11.80 11.24 0.56 4.98
Hitech Plast 91.00 91.20 89.15 89.15 90.05 -0.90 -1.00
Hydro SandS Ind 110.10 113.25 110.00 113.25 107.90 5.35 4.96
Innovative Tech 40.90 40.90 40.40 40.40 42.50 -2.10 -4.94
Jain Irrig (D) 72.50 73.10 68.70 70.10 72.10 -2.00 -2.77
Jain Irrigation 93.00 96.50 91.80 96.20 92.80 3.40 3.66
Jasch Ind 13.48 13.48 12.33 12.33 13.39 -1.06 -7.92
Jolly Plastic 52.25 52.25 52.25 52.25 55.00 -2.75 -5.00
Kalpena Ind 106.00 106.00 100.00 101.95 105.50 -3.55 -3.36
Kemp and Co 317.00 319.70 317.00 317.00 304.50 12.50 4.11
Kemrock Indus 55.30 55.30 53.00 55.30 52.70 2.60 4.93
Kisan Mouldings 24.00 24.65 23.95 24.65 24.50 0.15 0.61
Kriti Ind 7.42 7.83 7.41 7.83 7.81 0.02 0.26
Kunststoffe Ind 11.65 11.65 10.55 11.65 11.10 0.55 4.95
Mayur Uniquoter 439.00 448.05 439.00 442.35 435.00 7.35 1.69
Milton Plastics 17.54 17.59 17.00 17.59 16.76 0.83 4.95
Mold-Tek Pack 146.00 146.00 135.00 142.65 139.70 2.95 2.11
Multibase India 111.95 112.00 109.00 109.00 109.15 -0.15 -0.14
National Plasti 16.05 16.80 15.50 16.40 16.15 0.25 1.55
National Tech 16.00 16.00 15.50 15.50 15.90 -0.40 -2.52
Nilkamal 346.00 349.00 336.00 338.20 345.70 -7.50 -2.17
OK Play 49.95 50.40 48.30 48.30 51.25 -2.95 -5.76
Peacock Ind 10.16 10.64 10.10 10.60 10.40 0.20 1.92
Pearl Polymers 12.40 12.40 11.25 11.25 11.81 -0.56 -4.74
Plastiblends 206.05 217.00 206.00 214.00 205.65 8.35 4.06
Polycon Intl 9.82 9.82 9.82 9.82 9.36 0.46 4.91
Precision Cont 0.98 0.98 0.96 0.98 0.97 0.01 1.03
Premier Polyfil 10.83 11.97 10.83 11.95 11.40 0.55 4.82
Pressure Sentiv 5.40 5.40 5.40 5.40 5.15 0.25 4.85
Prima Plastics 25.90 26.10 24.90 25.50 24.90 0.60 2.41
Raj Packaging 20.95 20.95 20.95 20.95 20.70 0.25 1.21
Responsive Ind 88.30 88.30 83.95 84.55 85.80 -1.25 -1.46
Royal Cushion 4.00 4.20 4.00 4.20 4.00 0.20 5.00
Rungta Irrig 17.95 17.95 16.25 16.25 17.10 -0.85 -4.97
Safari Ind 795.00 800.00 757.05 795.00 771.75 23.25 3.01
SMS Techsoft 0.10 0.11 0.09 0.11 0.10 0.01 10.00
Sonal Adhesives 12.40 12.40 12.40 12.40 12.40 0.00 0.00
Sri KPR Ind 16.53 16.53 16.53 16.53 15.75 0.78 4.95
Sturdy Ind 1.68 1.68 1.68 1.68 1.60 0.08 5.00
Supreme Ind 631.60 631.60 612.25 630.00 623.05 6.95 1.12
Swadeshi Ind 39.00 39.70 38.95 39.00 38.75 0.25 0.65
Tainwala 177.00 193.95 177.00 184.65 176.45 8.20 4.65
Tainwala Chem 18.10 19.50 18.10 18.60 18.75 -0.15 -0.80
Texmo Pipes 16.05 17.20 15.85 16.05 16.50 -0.45 -2.73
Tijaria Polypip 3.00 3.00 2.91 2.91 2.90 0.01 0.34
Tokyo Plast 27.05 27.20 26.05 26.80 27.60 -0.80 -2.90
Tulsi Extrusion 4.00 4.40 4.00 4.07 4.34 -0.27 -6.22
VIP Industries 101.10 102.75 98.60 99.15 98.95 0.20 0.20
Wim Plast 1005.00 1008.60 994.50 996.55 1005.15 -8.60 -0.86
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.