Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 200-Day Moving Average of 519.03 today.
493.90 497.95 487.05 491.00 488.90 2.10 0.43
AVERAGE VOLUME
5-Day 9569.00
10-Day 4612.50
30-Day 30881.73
9053
509.27 531.59 543.56 519.18 35.5 14.29

04-Dec-17

485.90 -9.4 (-1.9%)

05-Dec-17

486.85 0.95 (0.2%)

06-Dec-17

489.35 2.5 (0.51%)

07-Dec-17

488.90 -0.45 (-0.09%)

08-Dec-17

491.00 2.1 (0.43%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 62.13%
8-Day 38.20%
63.27
5.87 3.91 493.37
Astral Poly Tec
Add to

ACTIONS

  • Accumulate Astral Poly Technik; target of Rs 890: Dolat Capital
835.00 835.00 821.00 825.05 824.00 1.05 0.13
AVERAGE VOLUME
5-Day 18482.20
10-Day 32126.00
30-Day 58126.00
11657
793.69 770.01 692.64 650.96 87.68 11.83

04-Dec-17

833.30 -6.1 (-0.73%)

05-Dec-17

834.20 0.9 (0.11%)

06-Dec-17

826.15 -8.05 (-0.96%)

07-Dec-17

824.00 -2.15 (-0.26%)

08-Dec-17

825.05 1.05 (0.13%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 69.10%
8-Day 70.18%
72.72
9.89 6.59 827.43
Cosmo Films
Add to
355.90 355.90 349.50 350.90 351.10 -0.20 -0.06
AVERAGE VOLUME
5-Day 23551.40
10-Day 5959.60
30-Day 38183.53
26788
362.25 373.39 397.93 395.52 7.06 1.12

04-Dec-17

350.50 -2.35 (-0.67%)

05-Dec-17

351.90 1.4 (0.4%)

06-Dec-17

348.40 -3.5 (-0.99%)

07-Dec-17

351.10 2.7 (0.77%)

08-Dec-17

350.90 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 72.37%
8-Day 68.67%
67.91
4.21 2.81 351.21
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 30-Day Moving Average of 174.22 today.
170.00 174.40 164.60 165.40 168.65 -3.25 -1.93
AVERAGE VOLUME
5-Day 5439.40
10-Day 2652.90
30-Day 17628.03
17403
173.46 172.98 192.58 186.19 40.24 1.93

04-Dec-17

170.05 -0.9 (-0.53%)

05-Dec-17

169.15 -0.9 (-0.53%)

06-Dec-17

169.00 -0.15 (-0.09%)

07-Dec-17

168.65 -0.35 (-0.21%)

08-Dec-17

165.40 -3.25 (-1.93%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 72.39%
8-Day 73.43%
81.85
2.02 1.35 167.71
Jain Irrig (D)
Add to
72.45 73.70 72.45 72.85 72.85 0.00 0.00
AVERAGE VOLUME
5-Day 76474.00
10-Day 27260.40
30-Day 214954.80
53238
71.49 67.52 66.40 65.40 0 0.84

04-Dec-17

72.45 -1.85 (-2.49%)

05-Dec-17

74.05 1.6 (2.21%)

06-Dec-17

72.70 -1.35 (-1.82%)

07-Dec-17

72.85 0.15 (0.21%)

08-Dec-17

72.85 0 (0%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 35.47%
8-Day 39.20%
37.83
0.87 0.58 73.00
Jain Irrigation
Add to
117.35 120.10 116.80 118.55 116.90 1.65 1.41
AVERAGE VOLUME
5-Day 6068443.80
10-Day 1106783.90
30-Day 8315333.07
5172328
109.52 103.91 102.59 101.72 32.57 1.36

04-Dec-17

115.80 -2.6 (-2.2%)

05-Dec-17

119.55 3.75 (3.24%)

06-Dec-17

116.00 -3.55 (-2.97%)

07-Dec-17

116.90 0.9 (0.78%)

08-Dec-17

118.55 1.65 (1.41%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 30.05%
8-Day 33.69%
26.45
1.29 1.05 118.28
Kingfa Science
Add to

ACTIONS

  • Buy Kingfa Science: SP Tulsian
854.50 856.95 837.90 843.25 850.75 -7.50 -0.88
AVERAGE VOLUME
5-Day 10365.40
10-Day 4680.80
30-Day 10577.53
9367
801.74 779.91 752.80 771.74 74.49 7.66

04-Dec-17

860.15 18.4 (2.19%)

05-Dec-17

864.60 4.45 (0.52%)

06-Dec-17

843.00 -21.6 (-2.5%)

07-Dec-17

850.75 7.75 (0.92%)

08-Dec-17

843.25 -7.5 (-0.88%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 69.84%
8-Day 63.26%
68.40
10.21 6.81 849.24
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 552: Bonanza
494.05 516.35 490.00 503.90 494.50 9.40 1.90
AVERAGE VOLUME
5-Day 157783.80
10-Day 68913.30
30-Day 103400.90
150015
463.84 438.35 389.50 386.79 26.98 5.86

04-Dec-17

480.15 18.25 (3.95%)

05-Dec-17

500.00 19.85 (4.13%)

06-Dec-17

485.55 -14.45 (-2.89%)

07-Dec-17

494.50 8.95 (1.84%)

08-Dec-17

503.90 9.4 (1.9%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 63.90%
8-Day 64.27%
38.93
5.93 3.96 506.79
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 316.27 today.
315.15 320.00 314.00 317.60 316.65 0.95 0.30
AVERAGE VOLUME
5-Day 26502.40
10-Day 6616.60
30-Day 32009.87
20832
315.78 312.76 298.31 282.80 30.63 6.11

04-Dec-17

309.00 1.5 (0.49%)

05-Dec-17

310.15 1.15 (0.37%)

06-Dec-17

313.00 2.85 (0.92%)

07-Dec-17

316.65 3.65 (1.17%)

08-Dec-17

317.60 0.95 (0.3%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 79.20%
8-Day 72.34%
80.42
3.80 2.53 316.86
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1771.41 today.
1785.00 1805.30 1760.05 1767.50 1781.45 -13.95 -0.78
AVERAGE VOLUME
5-Day 105329.60
10-Day 15671.10
30-Day 87599.10
48621
1661.44 1636.62 1765.86 1818.11 23.84 3.78

04-Dec-17

1710.90 -31.05 (-1.78%)

05-Dec-17

1676.20 -34.7 (-2.03%)

06-Dec-17

1788.35 112.15 (6.69%)

07-Dec-17

1781.45 -6.9 (-0.39%)

08-Dec-17

1767.50 -13.95 (-0.78%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 25.00%
8-Day 22.72%
31.38
21.38 14.25 1783.36
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes below 150-Day Moving Average of 36.12 today.
37.30 37.80 35.00 35.35 35.90 -0.55 -1.53
AVERAGE VOLUME
5-Day 9653.20
10-Day 4241.20
30-Day 7208.13
21266
37.81 37.68 36.11 35.92 - 1.12

04-Dec-17

36.15 -1.1 (-2.95%)

05-Dec-17

37.10 0.95 (2.63%)

06-Dec-17

37.00 -0.1 (-0.27%)

07-Dec-17

35.90 -1.1 (-2.97%)

08-Dec-17

35.35 -0.55 (-1.53%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 71.75%
8-Day 74.76%
69.88
0.43 0.29 36.10
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below 30-Day Moving Average of 15.37 today.
15.00 15.45 14.25 14.75 14.90 -0.15 -1.01
AVERAGE VOLUME
5-Day 16522.20
10-Day 14594.80
30-Day 79980.07
29456
15.46 14.31 14.63 14.72 36.88 16.39

04-Dec-17

15.50 0.1 (0.65%)

05-Dec-17

15.05 -0.45 (-2.9%)

06-Dec-17

15.00 -0.05 (-0.33%)

07-Dec-17

14.90 -0.1 (-0.67%)

08-Dec-17

14.75 -0.15 (-1.01%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.50%
8-Day 72.83%
73.19
0.16 0.14 14.58
Plastiblends
Add to
228.05 237.00 226.30 227.70 227.65 0.05 0.02
AVERAGE VOLUME
5-Day 42505.60
10-Day 7299.80
30-Day 25985.10
24245
237.40 233.70 255.42 250.78 23.79 2.72

04-Dec-17

246.75 -3.65 (-1.46%)

05-Dec-17

240.40 -6.35 (-2.57%)

06-Dec-17

221.85 -18.55 (-7.72%)

07-Dec-17

227.65 5.8 (2.61%)

08-Dec-17

227.70 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 58.42%
8-Day 55.54%
74.63
2.73 1.82 230.72
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 50-Day Moving Average of 40.99 today.
39.50 43.00 39.50 41.55 40.90 0.65 1.59
AVERAGE VOLUME
5-Day 1519.20
10-Day 183.80
30-Day 5696.97
1845
40.24 40.99 33.94 32.69 24.3 2.54

04-Dec-17

39.50 0.45 (1.15%)

05-Dec-17

40.35 0.85 (2.15%)

06-Dec-17

38.80 -1.55 (-3.84%)

07-Dec-17

40.90 2.1 (5.41%)

08-Dec-17

41.55 0.65 (1.59%)

DELIVERY AVERAGES
3-Day 90.94%
5-Day 82.09%
8-Day 80.57%
99.19
0.45 0.37 41.59
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 50-Day Moving Average of 39.12 today.
38.90 39.00 38.60 38.65 38.85 -0.20 -0.51
AVERAGE VOLUME
5-Day 4417.00
10-Day 1047.50
30-Day 156482.37
3537
40.33 39.22 59.25 67.46 84.02 1.71

04-Dec-17

39.25 -0.15 (-0.38%)

05-Dec-17

38.80 -0.45 (-1.15%)

06-Dec-17

38.90 0.1 (0.26%)

07-Dec-17

38.85 -0.05 (-0.13%)

08-Dec-17

38.65 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 83.89%
8-Day 73.97%
71.50
0.47 0.31 38.70
Sanco Ind
Add to

ACTIONS

  • Sanco Ind has hit 52wk low of Rs 50.15 on NSE
51.90 53.95 49.95 50.25 51.75 -1.50 -2.90
AVERAGE VOLUME
5-Day 865035.20
10-Day
30-Day 407775.00
970188
66.52 71.56 92.27 99.53 0 1.91

04-Dec-17

59.30 -1.15 (-1.9%)

05-Dec-17

52.70 -6.6 (-11.13%)

06-Dec-17

51.30 -1.4 (-2.66%)

07-Dec-17

51.75 0.45 (0.88%)

08-Dec-17

50.25 -1.5 (-2.9%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 52.65%
8-Day 49.24%
45.55
0.62 0.41 52.05
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics Block Deal on NSE||Qty: 592,534||Deal Price: 81.50||Value (cr): 4.83||Time: 09:37am
78.25 79.25 77.80 78.50 77.75 0.75 0.96
AVERAGE VOLUME
5-Day 1602196.40
10-Day 451201.50
30-Day 3035616.17
2331187
82.04 86.25 0.00 0.00 0 10.9

04-Dec-17

79.10 -1.55 (-1.92%)

05-Dec-17

78.55 -0.55 (-0.7%)

06-Dec-17

77.25 -1.3 (-1.65%)

07-Dec-17

77.75 0.5 (0.65%)

08-Dec-17

78.50 0.75 (0.96%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 62.50%
8-Day 63.73%
59.60
0.93 0.62 78.43
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 150-Day Moving Average of 1146.55 today.
1131.60 1195.60 1131.60 1182.90 1141.10 41.80 3.66
AVERAGE VOLUME
5-Day 26711.20
10-Day 4111.10
30-Day 55689.80
50752
1133.25 1125.21 1146.55 1123.74 41.17 9.67

04-Dec-17

1160.25 4.6 (0.4%)

05-Dec-17

1138.05 -22.2 (-1.91%)

06-Dec-17

1138.05 0 (0%)

07-Dec-17

1141.10 3.05 (0.27%)

08-Dec-17

1182.90 41.8 (3.66%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 82.20%
8-Day 80.28%
70.60
13.69 9.13 1179.10
Tainwala Chem
Add to
131.00 132.40 116.00 117.00 125.00 -8.00 -6.40
AVERAGE VOLUME
5-Day 32176.60
10-Day 8210.50
30-Day 12746.97
66599
105.12 108.16 90.37 81.34 13.19 2.22

04-Dec-17

103.10 4.9 (4.99%)

05-Dec-17

108.25 5.15 (5%)

06-Dec-17

113.65 5.4 (4.99%)

07-Dec-17

125.00 11.35 (9.99%)

08-Dec-17

117.00 -8 (-6.4%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 58.79%
8-Day 63.61%
47.43
1.38 1.13 121.67
Texmo Pipes
Add to

ACTIONS

  • Only Sellers in Texmo Pipes on BSE
29.30 30.00 27.85 28.35 29.30 -0.95 -3.24
AVERAGE VOLUME
5-Day 253228.00
10-Day 137911.00
30-Day 343933.67
122855
28.30 26.26 23.49 22.94 - 0.57

04-Dec-17

32.35 0.1 (0.31%)

05-Dec-17

30.95 -1.4 (-4.33%)

06-Dec-17

30.80 -0.15 (-0.48%)

07-Dec-17

29.30 -1.5 (-4.87%)

08-Dec-17

28.35 -0.95 (-3.24%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 43.01%
8-Day 46.75%
50.69
0.31 0.28 28.59
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
9.50 9.50 9.05 9.05 9.50 -0.45 -4.74
AVERAGE VOLUME
5-Day 83883.00
10-Day 18984.50
30-Day 34183.47
79737
7.96 7.53 8.06 7.99 - 0.62

04-Dec-17

8.25 0 (0%)

05-Dec-17

9.05 0.8 (9.7%)

06-Dec-17

9.95 0.9 (9.94%)

07-Dec-17

9.50 -0.45 (-4.52%)

08-Dec-17

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 71.37%
8-Day 71.90%
96.05
0.10 0.09 9.06
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
126.70 137.70 123.10 131.00 124.65 6.35 5.09
AVERAGE VOLUME
5-Day 30163.60
10-Day 30728.50
30-Day 53074.53
58343
125.94 126.37 130.67 127.26 22.28 2.21

04-Dec-17

131.85 0 (0%)

05-Dec-17

127.05 -4.8 (-3.64%)

06-Dec-17

123.10 -3.95 (-3.11%)

07-Dec-17

124.65 1.55 (1.26%)

08-Dec-17

131.00 6.35 (5.09%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 42.88%
8-Day 49.98%
47.13
1.50 1.00 132.72
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes below 50-Day Moving Average of 602.17 today.
561.00 593.10 545.30 552.50 562.80 -10.30 -1.83
AVERAGE VOLUME
5-Day 6377.00
10-Day 6974.10
30-Day 23234.87
8834
608.05 593.63 545.69 537.13 38.1 7.02

04-Dec-17

568.95 2.9 (0.51%)

05-Dec-17

567.25 -1.7 (-0.3%)

06-Dec-17

569.75 2.5 (0.44%)

07-Dec-17

562.80 -6.95 (-1.22%)

08-Dec-17

552.50 -10.3 (-1.83%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 47.29%
8-Day 19.69%
37.19
6.75 4.50 557.63
Tulsi Extrusion
Add to
0.00 3.25 3.10 3.15 3.30 -0.15 -4.55
AVERAGE VOLUME
5-Day 9522.40
10-Day 6075.70
30-Day 9211.67
6265
3.19 3.13 3.51 3.66 - -0.17

04-Dec-17

3.30 -0.1 (-2.94%)

05-Dec-17

3.35 0.05 (1.52%)

06-Dec-17

3.40 0.05 (1.49%)

07-Dec-17

3.30 -0.1 (-2.94%)

08-Dec-17

3.15 -0.15 (-4.55%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 94.99%
8-Day 96.18%
92.02
0.04 0.03 3.19
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries, Tech Mahindra, GAIL India: Ashwani Gujral
355.25 359.40 348.00 354.55 352.80 1.75 0.50
AVERAGE VOLUME
5-Day 850781.60
10-Day 193852.20
30-Day 945816.27
524212
322.22 298.90 233.70 220.03 54.05 12.55

04-Dec-17

351.55 -9.65 (-2.67%)

05-Dec-17

336.10 -15.45 (-4.39%)

06-Dec-17

343.40 7.3 (2.17%)

07-Dec-17

352.80 9.4 (2.74%)

08-Dec-17

354.55 1.75 (0.5%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 36.55%
8-Day 32.44%
36.20
4.23 2.82 355.07
Sections
Follow us on
Available On