SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jul 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 695.25 700.00 675.00 686.00 690.50 -4.50 -0.65
Anka Ind 10.45 10.45 10.45 10.45 11.00 -0.55 -5.00
Arcee Ind 1.26 1.26 1.26 1.26 1.24 0.02 1.61
Arrow Coated 510.00 518.90 489.10 494.90 499.50 -4.60 -0.92
Astral Poly Tec 375.80 380.00 371.50 379.45 376.95 2.50 0.66
Axel Polymers 4.74 4.74 4.74 4.74 4.98 -0.24 -4.82
Biopac India 11.56 12.00 11.41 11.80 11.85 -0.05 -0.42
Bright Brothers 66.25 66.25 64.70 65.30 66.00 -0.70 -1.06
Caprihans 82.00 82.00 78.65 79.00 79.55 -0.55 -0.69
Captain Poly 39.50 39.50 39.50 39.50 41.00 -1.50 -3.66
Cosmo Films 145.40 152.40 143.60 144.50 146.90 -2.40 -1.63
Dhabriya Poly 50.00 50.00 50.00 50.00 50.00 0.00 0.00
Dutron Polymers 43.05 44.00 43.05 44.00 45.15 -1.15 -2.55
Fenoplast 38.55 38.55 38.55 38.55 36.75 1.80 4.90
Gothi Plascon 8.26 8.26 8.26 8.26 7.87 0.39 4.96
Hind Adhesives 30.00 30.00 27.20 28.00 29.85 -1.85 -6.20
Hitech Plast 122.30 126.35 119.30 120.50 122.85 -2.35 -1.91
Hydro SandS Ind 225.00 226.40 218.20 225.00 221.90 3.10 1.40
Infra Industrie 3.49 3.49 3.49 3.49 3.33 0.16 4.80
Innovative Tech 24.85 26.80 24.85 25.95 25.75 0.20 0.78
Jain Irrig (D) 41.00 41.80 40.80 41.80 40.30 1.50 3.72
Jain Irrigation 71.70 74.75 71.70 74.40 72.25 2.15 2.98
Jasch Ind 22.20 23.00 22.20 23.00 22.00 1.00 4.55
Jauss Polymers 14.75 16.25 14.75 16.25 15.50 0.75 4.84
Kemrock Indus 22.45 22.50 21.00 21.50 21.50 0.00 0.00
KG Petrochem 26.20 26.20 26.20 26.20 27.45 -1.25 -4.55
Kisan Mouldings 17.00 17.95 16.45 17.95 17.45 0.50 2.87
Kkalpana Ind 22.60 23.75 21.30 23.60 22.60 1.00 4.42
Kriti Ind 8.95 9.80 8.78 9.53 8.78 0.75 8.54
Kunststoffe Ind 13.75 13.75 13.74 13.74 13.12 0.62 4.73
Mayur Uniquoter 413.80 414.30 407.30 410.20 412.50 -2.30 -0.56
Mold-Tek Pack 193.00 200.00 192.00 197.50 196.00 1.50 0.77
MPL Plastics 23.00 23.00 22.50 23.00 22.60 0.40 1.77
Multibase India 279.00 279.00 263.00 271.10 274.40 -3.30 -1.20
National Plasti 42.95 42.95 39.50 40.80 39.30 1.50 3.82
National Tech 24.85 25.00 22.00 22.10 22.80 -0.70 -3.07
Nilkamal 793.25 822.25 779.75 820.00 787.00 33.00 4.19
Noble Polymers 109.80 110.10 109.74 110.10 106.50 3.60 3.38
OK Play 151.50 157.70 149.20 150.00 149.20 0.80 0.54
Peacock Ind 17.20 17.40 16.75 17.30 16.75 0.55 3.28
Pearl Polymers 15.00 15.05 14.26 14.26 14.90 -0.64 -4.30
Plastiblends 355.00 355.00 345.70 348.80 347.20 1.60 0.46
Precision Cont 0.98 0.98 0.98 0.98 0.98 0.00 0.00
Prima Plastics 83.60 83.60 78.15 81.00 80.70 0.30 0.37
PVD Plast Mould 21.45 23.59 21.45 21.45 22.57 -1.12 -4.96
Raj Packaging 28.30 28.75 28.30 28.30 28.00 0.30 1.07
Responsive Ind 105.00 112.90 104.00 112.90 106.30 6.60 6.21
Rungta Irrig 16.10 16.10 16.10 16.10 16.75 -0.65 -3.88
Safari Ind 899.00 900.00 870.00 900.00 870.00 30.00 3.45
Sri KPR Ind 22.00 22.65 22.00 22.50 21.60 0.90 4.17
Sturdy Ind 1.44 1.44 1.38 1.38 1.38 0.00 0.00
Supreme Ind 619.95 623.20 613.00 617.00 614.15 2.85 0.46
Swadeshi Ind 4.16 4.63 4.16 4.20 4.29 -0.09 -2.10
Tainwala 304.50 306.00 304.50 305.00 305.00 0.00 0.00
Tainwala Chem 26.45 27.00 26.45 26.50 25.10 1.40 5.58
Texmo Pipes 13.92 13.92 13.38 13.43 13.60 -0.17 -1.25
Tokyo Plast 32.00 32.00 30.00 31.50 30.05 1.45 4.83
Tulsi Extrusion 2.72 2.72 2.72 2.72 2.73 -0.01 -0.37
Unimin India 1.28 1.28 1.16 1.16 1.22 -0.06 -4.92
VIP Industries 97.00 97.80 96.10 96.50 96.60 -0.10 -0.10
Wim Plast 2160.00 2210.00 2145.00 2150.00 2112.00 38.00 1.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.