SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 587.00 615.00 576.00 579.00 583.00 -4.00 -0.69
Amco India 17.20 17.20 17.20 17.20 17.20 0.00 0.00
Arrow Coated 380.00 414.50 360.60 373.00 376.90 -3.90 -1.03
Astral Poly Tec 435.05 438.45 427.00 429.00 434.85 -5.85 -1.35
Axel Polymers 4.20 4.20 4.20 4.20 4.12 0.08 1.94
Biopac India 8.43 8.65 8.40 8.41 8.45 -0.04 -0.47
Bright Brothers 58.60 58.60 57.50 58.00 57.40 0.60 1.05
Caprihans 80.80 81.00 77.15 78.25 79.35 -1.10 -1.39
Cosmo Films 80.45 92.60 80.45 85.95 81.00 4.95 6.11
Dhabriya Poly 27.00 27.00 27.00 27.00 25.75 1.25 4.85
Duro Pack 6.29 6.30 6.29 6.30 6.00 0.30 5.00
Dutron Polymers 39.30 39.30 35.85 39.00 37.60 1.40 3.72
Fenoplast 39.35 39.35 39.35 39.35 40.15 -0.80 -1.99
Gothi Plascon 5.54 6.12 5.54 6.12 5.83 0.29 4.97
Hind Adhesives 33.30 33.30 30.35 31.45 31.85 -0.40 -1.26
Hitech Plast 116.00 116.00 110.20 111.10 115.70 -4.60 -3.98
Hydro SandS Ind 296.10 303.00 292.40 301.70 298.90 2.80 0.94
Innovative Tech 41.70 41.75 40.30 41.25 39.80 1.45 3.64
Integrated Ther 4.63 4.63 4.63 4.63 4.41 0.22 4.99
Jain Irrig (D) 50.00 50.05 48.25 49.20 49.45 -0.25 -0.51
Jain Irrigation 74.00 74.15 68.60 69.40 73.40 -4.00 -5.45
Jasch Ind 25.20 26.30 23.65 24.15 26.25 -2.10 -8.00
Jauss Polymers 13.83 13.83 12.53 13.74 13.18 0.56 4.25
Kalpena Ind 88.25 89.70 87.10 87.75 89.25 -1.50 -1.68
Kemrock Indus 26.65 27.00 25.70 26.00 26.85 -0.85 -3.17
KG Petrochem 21.50 21.50 21.50 21.50 22.60 -1.10 -4.87
Kisan Mouldings 18.90 18.90 18.65 18.65 19.60 -0.95 -4.85
Kriti Ind 7.87 8.40 7.58 8.20 8.40 -0.20 -2.38
Mayur Uniquoter 462.40 462.40 441.90 447.80 457.90 -10.10 -2.21
Mold-Tek Pack 229.00 230.00 223.00 224.30 224.70 -0.40 -0.18
MPL Plastics 32.95 33.10 32.05 33.10 31.55 1.55 4.91
Multibase India 278.20 282.00 270.00 271.70 277.10 -5.40 -1.95
National Plasti 21.25 23.00 21.25 22.45 21.20 1.25 5.90
National Tech 18.30 19.45 18.10 18.80 18.30 0.50 2.73
Nilkamal 432.40 434.80 413.00 414.90 428.90 -14.00 -3.26
OK Play 132.00 135.80 130.10 135.30 130.80 4.50 3.44
Peacock Ind 17.30 17.45 16.25 16.40 17.20 -0.80 -4.65
Pearl Polymers 13.50 13.94 12.45 13.10 12.85 0.25 1.95
Plastiblends 241.00 244.00 235.00 237.10 243.40 -6.30 -2.59
Polycon Intl 9.58 9.58 9.58 9.58 10.08 -0.50 -4.96
Precision Cont 1.50 1.50 1.50 1.50 1.57 -0.07 -4.46
Premier Polyfil 12.00 12.00 12.00 12.00 11.90 0.10 0.84
Prima Plastics 50.85 51.85 48.50 50.05 49.95 0.10 0.20
PVD Plast Mould 11.45 12.89 11.45 12.42 12.69 -0.27 -2.13
Raj Packaging 40.55 40.55 37.75 37.75 38.65 -0.90 -2.33
Responsive Ind 107.50 110.90 102.60 104.30 105.10 -0.80 -0.76
Rungta Irrig 16.90 16.90 16.90 16.90 17.75 -0.85 -4.79
Safari Ind 792.00 792.00 792.00 792.00 790.00 2.00 0.25
SMS Techsoft 0.07 0.08 0.07 0.07 0.07 0.00 0.00
Sri KPR Ind 18.80 18.80 18.80 18.80 18.00 0.80 4.44
Sturdy Ind 1.90 1.99 1.90 1.90 1.90 0.00 0.00
Supreme Ind 685.00 685.00 670.00 674.45 677.35 -2.90 -0.43
Swadeshi Ind 5.50 5.50 5.11 5.43 5.33 0.10 1.88
Tainwala 155.70 157.00 154.00 157.00 155.10 1.90 1.23
Tainwala Chem 21.60 24.90 21.60 21.60 21.80 -0.20 -0.92
Texmo Pipes 12.43 12.94 12.10 12.25 12.63 -0.38 -3.01
Tijaria Polypip 3.40 3.40 3.21 3.23 3.25 -0.02 -0.62
Tokyo Plast 24.00 24.50 23.60 23.80 23.00 0.80 3.48
Tulsi Extrusion 3.99 3.99 3.80 3.91 3.80 0.11 2.89
Vinyoflex 15.24 15.24 14.66 15.03 14.95 0.08 0.54
VIP Industries 108.40 108.40 103.00 104.35 107.30 -2.95 -2.75
Wim Plast 1550.00 1560.00 1536.00 1544.00 1558.75 -14.75 -0.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.