Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 50-Day Moving Average of 387.50 today.
341.00 357.95 341.00 352.70 340.65 12.05 3.54
AVERAGE VOLUME
5-Day 15928.20
10-Day 7638.30
30-Day 73808.20
16258
327.30 363.98 474.58 498.38 24.14 10.26

12-Apr-18

359.35 -9.3 (-2.52%)

13-Apr-18

347.35 -12 (-3.34%)

16-Apr-18

353.80 6.45 (1.86%)

17-Apr-18

350.95 -2.85 (-0.81%)

18-Apr-18

340.65 -10.3 (-2.93%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 36.60%
8-Day 36.94%
65.99
3.75 3.07 352.88
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec Block Deal on NSE||Qty: 62,410||Deal Price: 915.00||Value (cr): 5.71||Time: 09:45am
929.85 935.85 906.10 928.65 922.90 5.75 0.62
AVERAGE VOLUME
5-Day 34942.60
10-Day 33195.40
30-Day 70780.27
25089
889.62 853.66 808.28 770.98 93.14 13.32

12-Apr-18

937.95 -11.5 (-1.21%)

13-Apr-18

951.35 13.4 (1.43%)

16-Apr-18

948.55 -2.8 (-0.29%)

17-Apr-18

940.55 -8 (-0.84%)

18-Apr-18

922.90 -17.65 (-1.88%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 67.82%
8-Day 80.38%
75.66
11.07 7.38 923.30
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 273.50 today.
273.35 274.00 268.25 269.70 271.20 -1.50 -0.55
AVERAGE VOLUME
5-Day 24575.20
10-Day 3582.70
30-Day 39013.57
13639
269.44 283.04 342.78 358.35 6.09 0.86

12-Apr-18

274.15 -1.4 (-0.51%)

13-Apr-18

278.15 4 (1.46%)

16-Apr-18

273.05 -5.1 (-1.83%)

17-Apr-18

273.80 0.75 (0.27%)

18-Apr-18

271.20 -2.6 (-0.95%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 51.45%
8-Day 53.19%
33.43
3.25 2.17 270.94
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 50-Day Moving Average of 154.56 today.
155.95 155.95 151.35 152.80 154.40 -1.60 -1.04
AVERAGE VOLUME
5-Day 3216.20
10-Day 760.20
30-Day 7861.50
6558
151.52 154.56 168.99 177.63 49.45 1.78

12-Apr-18

156.85 -1.2 (-0.76%)

13-Apr-18

157.70 0.85 (0.54%)

16-Apr-18

156.05 -1.65 (-1.05%)

17-Apr-18

156.20 0.15 (0.1%)

18-Apr-18

154.40 -1.8 (-1.15%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 62.44%
8-Day 58.32%
67.14
1.85 1.24 153.92
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes below 50-Day Moving Average of 68.38 today.
68.00 69.00 67.40 68.70 68.05 0.65 0.96
AVERAGE VOLUME
5-Day 56993.60
10-Day 8025.40
30-Day 67260.90
26703
66.34 68.38 70.90 69.70 0 0.79

12-Apr-18

66.35 -1.5 (-2.21%)

13-Apr-18

68.40 2.05 (3.09%)

16-Apr-18

69.50 1.1 (1.61%)

17-Apr-18

68.70 -0.8 (-1.15%)

18-Apr-18

68.05 -0.65 (-0.95%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 45.08%
8-Day 46.13%
63.38
0.82 0.54 68.37
Jain Irrigation
Add to
115.40 115.80 114.00 114.65 114.65 0.00 0.00
AVERAGE VOLUME
5-Day 5454261.60
10-Day 411299.10
30-Day 6248378.03
2768329
110.07 113.04 113.51 110.65 23.21 1.32

12-Apr-18

110.55 -2.15 (-1.91%)

13-Apr-18

113.25 2.7 (2.44%)

16-Apr-18

116.30 3.05 (2.69%)

17-Apr-18

116.35 0.05 (0.04%)

18-Apr-18

114.65 -1.7 (-1.46%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 18.33%
8-Day 17.96%
16.82
1.26 1.03 114.90
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 50-Day Moving Average of 982.31 today.
1040.05 1065.00 1026.00 1056.25 1048.45 7.80 0.74
AVERAGE VOLUME
5-Day 3468.20
10-Day 1664.20
30-Day 3038.03
1538
951.73 973.09 872.88 836.21 62.72 9.6

12-Apr-18

990.00 -16.05 (-1.6%)

13-Apr-18

1015.15 25.15 (2.54%)

16-Apr-18

1051.95 36.8 (3.63%)

17-Apr-18

1055.05 3.1 (0.29%)

18-Apr-18

1048.45 -6.6 (-0.63%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.51%
8-Day 55.70%
60.10
11.01 9.96 1054.73
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day Moving Average of 493.74 today.
488.85 488.85 471.15 474.50 480.80 -6.30 -1.31
AVERAGE VOLUME
5-Day 4761.20
10-Day 598.60
30-Day 27428.90
8878
488.33 493.51 469.94 442.08 24.27 5.47

12-Apr-18

483.70 -7.25 (-1.48%)

13-Apr-18

480.85 -2.85 (-0.59%)

16-Apr-18

474.25 -6.6 (-1.37%)

17-Apr-18

477.00 2.75 (0.58%)

18-Apr-18

480.80 3.8 (0.8%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 69.38%
8-Day 62.20%
67.79
5.77 3.85 474.82
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 50-Day Moving Average of 328.20 today.
334.90 335.95 325.35 328.20 330.30 -2.10 -0.64
AVERAGE VOLUME
5-Day 21972.20
10-Day 4514.70
30-Day 27243.43
14684
323.71 328.20 321.22 314.12 29.41 6.32

12-Apr-18

322.70 -1.75 (-0.54%)

13-Apr-18

328.45 5.75 (1.78%)

16-Apr-18

334.45 6 (1.83%)

17-Apr-18

327.45 -7 (-2.09%)

18-Apr-18

330.30 2.85 (0.87%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 67.80%
8-Day 66.40%
74.58
3.96 2.64 328.84
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 200-Day Moving Average of 1721.88 today.
1738.80 1744.00 1720.70 1727.90 1728.15 -0.25 -0.01
AVERAGE VOLUME
5-Day 45310.20
10-Day 5114.30
30-Day 32754.30
11386
1642.20 1671.33 1706.22 1719.31 22.32 3.7

12-Apr-18

1709.05 -12.35 (-0.72%)

13-Apr-18

1759.00 49.95 (2.92%)

16-Apr-18

1741.20 -17.8 (-1.01%)

17-Apr-18

1743.15 1.95 (0.11%)

18-Apr-18

1728.15 -15 (-0.86%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 22.80%
8-Day 23.21%
24.94
20.74 13.83 1732.01
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers has hit 52wk low of Rs 22.35 on NSE
22.35 24.25 22.35 23.00 23.35 -0.35 -1.50
AVERAGE VOLUME
5-Day 2714.60
10-Day 984.20
30-Day 9577.30
4883
24.47 27.05 34.08 34.67 - 0.73

12-Apr-18

23.90 -0.65 (-2.65%)

13-Apr-18

23.00 -0.9 (-3.77%)

16-Apr-18

23.90 0.9 (3.91%)

17-Apr-18

23.85 -0.05 (-0.21%)

18-Apr-18

23.35 -0.5 (-2.1%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 37.12%
8-Day 41.28%
80.01
0.25 0.22 23.39
Pil Italica
Add to

ACTIONS

  • Only Sellers in Pil Italica on NSE
12.00 12.70 12.00 12.50 12.30 0.20 1.63
AVERAGE VOLUME
5-Day 10077.80
10-Day 12808.50
30-Day 25691.87
2631
12.40 13.38 14.13 14.02 35.71 13.89

12-Apr-18

12.45 -0.65 (-4.96%)

13-Apr-18

12.50 0.05 (0.4%)

16-Apr-18

12.30 -0.2 (-1.6%)

17-Apr-18

12.30 0 (0%)

18-Apr-18

12.30 0 (0%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.50%
8-Day 72.83%
73.19
0.13 0.12 12.20
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 50-Day Moving Average of 207.12 today.
207.00 209.20 205.45 206.80 206.75 0.05 0.02
AVERAGE VOLUME
5-Day 4823.60
10-Day 1116.00
30-Day 13175.17
7802
204.13 202.64 226.17 239.09 23.88 2.47

12-Apr-18

210.95 1.1 (0.52%)

13-Apr-18

210.00 -0.95 (-0.45%)

16-Apr-18

208.90 -1.1 (-0.52%)

17-Apr-18

210.15 1.25 (0.6%)

18-Apr-18

206.75 -3.4 (-1.62%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 67.18%
8-Day 75.93%
62.87
2.48 1.65 207.30
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
42.05 42.10 42.05 42.10 42.10 0.00 0.00
AVERAGE VOLUME
5-Day 661.60
10-Day 615.10
30-Day 2777.93
134
43.50 44.25 41.95 38.92 18.88 2.57

12-Apr-18

43.20 -0.95 (-2.15%)

13-Apr-18

44.80 1.6 (3.7%)

16-Apr-18

42.75 -2.05 (-4.58%)

17-Apr-18

42.60 -0.15 (-0.35%)

18-Apr-18

42.10 -0.5 (-1.17%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 76.43%
8-Day 68.05%
84.05
0.51 0.34 42.09
Responsive Ind
Add to

ACTIONS

  • Only Buyers in Responsive Ind on NSE
71.95 73.45 70.00 70.25 71.30 -1.05 -1.47
AVERAGE VOLUME
5-Day 413203.80
10-Day 83225.50
30-Day 262483.30
207783
49.84 46.63 42.26 47.40 281 3.11

12-Apr-18

73.35 6.65 (9.97%)

13-Apr-18

75.40 2.05 (2.79%)

16-Apr-18

72.80 -2.6 (-3.45%)

17-Apr-18

71.35 -1.45 (-1.99%)

18-Apr-18

71.30 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 38.81%
8-Day 39.22%
41.05
0.75 0.68 72.08
Sanco Ind
Add to

ACTIONS

  • Sanco Ind has hit 52wk low of Rs 30.00 on NSE
31.95 32.00 29.00 29.30 31.35 -2.05 -6.54
AVERAGE VOLUME
5-Day 18800.00
10-Day
30-Day 46164.97
57718
33.57 36.12 56.44 66.52 0 1

12-Apr-18

32.00 0.1 (0.31%)

13-Apr-18

31.85 -0.15 (-0.47%)

16-Apr-18

31.95 0.1 (0.31%)

17-Apr-18

32.15 0.2 (0.63%)

18-Apr-18

31.35 -0.8 (-2.49%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 71.78%
8-Day 75.29%
70.82
0.38 0.25 29.93
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes below 30-Day Moving Average of 60.96 today.
60.95 60.95 59.70 59.85 60.50 -0.65 -1.07
AVERAGE VOLUME
5-Day 1211285.80
10-Day 257628.90
30-Day 2890037.17
801034
60.96 64.26 78.37 0.00 0 8.75

12-Apr-18

61.75 -1.35 (-2.14%)

13-Apr-18

61.25 -0.5 (-0.81%)

16-Apr-18

60.40 -0.85 (-1.39%)

17-Apr-18

61.20 0.8 (1.32%)

18-Apr-18

60.50 -0.7 (-1.14%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 55.64%
8-Day 51.19%
58.76
0.73 0.48 60.17
Supreme Ind
Add to
1283.60 1294.60 1241.00 1272.75 1289.90 -17.15 -1.33
AVERAGE VOLUME
5-Day 69874.40
10-Day 71741.80
30-Day 150319.40
96499
1214.32 1209.43 1196.30 1183.11 43.62 10.41

12-Apr-18

1292.40 -10.7 (-0.82%)

13-Apr-18

1270.40 -22 (-1.7%)

16-Apr-18

1307.75 37.35 (2.94%)

17-Apr-18

1300.80 -6.95 (-0.53%)

18-Apr-18

1289.90 -10.9 (-0.84%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 55.08%
8-Day 84.31%
44.72
15.48 10.32 1268.25
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 150-Day Moving Average of 110.32 today.
107.50 115.40 107.50 113.00 109.95 3.05 2.77
AVERAGE VOLUME
5-Day 4612.60
10-Day 11085.50
30-Day 10352.90
14780
99.77 100.84 110.68 102.39 10.79 2.14

12-Apr-18

107.60 -3.25 (-2.93%)

13-Apr-18

105.90 -1.7 (-1.58%)

16-Apr-18

109.15 3.25 (3.07%)

17-Apr-18

109.20 0.05 (0.05%)

18-Apr-18

109.95 0.75 (0.69%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 60.91%
8-Day 71.84%
52.34
1.15 1.05 114.40
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
21.20 22.60 21.20 22.40 21.75 0.65 2.99
AVERAGE VOLUME
5-Day 23109.20
10-Day 6593.90
30-Day 35798.40
41552
20.61 21.55 24.56 23.97 - 0.45

12-Apr-18

21.40 0.45 (2.15%)

13-Apr-18

21.25 -0.15 (-0.7%)

16-Apr-18

20.75 -0.5 (-2.35%)

17-Apr-18

20.50 -0.25 (-1.2%)

18-Apr-18

21.75 1.25 (6.1%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 73.40%
8-Day 70.24%
71.64
0.24 0.20 22.20
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on BSE
11.00 11.50 10.50 11.10 11.00 0.10 0.91
AVERAGE VOLUME
5-Day 6211.80
10-Day 10779.20
30-Day 6559.13
2959
9.28 10.22 9.51 9.13 - 0.76

12-Apr-18

11.10 0.5 (4.72%)

13-Apr-18

11.65 0.55 (4.95%)

16-Apr-18

12.15 0.5 (4.29%)

17-Apr-18

11.55 -0.6 (-4.94%)

18-Apr-18

11.00 -0.55 (-4.76%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 79.65%
8-Day 83.85%
100
0.12 0.10 10.82
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day Moving Average of 98.76 today.
92.95 93.90 90.25 91.25 92.70 -1.45 -1.56
AVERAGE VOLUME
5-Day 7340.80
10-Day 1238.20
30-Day 11148.00
2645
95.82 101.52 119.00 124.33 16.44 1.54

12-Apr-18

97.50 0.8 (0.83%)

13-Apr-18

95.50 -2 (-2.05%)

16-Apr-18

89.30 -6.2 (-6.49%)

17-Apr-18

91.60 2.3 (2.58%)

18-Apr-18

92.70 1.1 (1.2%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 75.57%
8-Day 72.50%
70.09
1.11 0.74 91.42
TPL Plastech
Add to

ACTIONS

  • TPL Plastech has hit 52wk low of Rs 334.40 on NSE
338.00 342.95 325.55 330.05 338.15 -8.10 -2.40
AVERAGE VOLUME
5-Day 15569.20
10-Day 3157.80
30-Day 102120.13
9365
404.56 440.33 563.24 544.97 22.41 4.2

12-Apr-18

359.40 -10.55 (-2.85%)

13-Apr-18

353.50 -5.9 (-1.64%)

16-Apr-18

351.05 -2.45 (-0.69%)

17-Apr-18

347.70 -3.35 (-0.95%)

18-Apr-18

338.15 -9.55 (-2.75%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 53.72%
8-Day 43.64%
69.59
4.06 2.71 333.50
Tulsi Extrusion
Add to

ACTIONS

  • Only Buyers in Tulsi Extrusion on NSE
1.80 1.90 1.80 1.90 1.85 0.05 2.70
AVERAGE VOLUME
5-Day 1333.00
10-Day 4996.00
30-Day 5769.80
438
2.02 2.35 2.93 3.12 - -0.1

12-Apr-18

1.75 0 (0%)

13-Apr-18

1.80 0.05 (2.86%)

16-Apr-18

1.85 0.05 (2.78%)

17-Apr-18

1.85 0 (0%)

18-Apr-18

1.85 0 (0%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 95.20%
8-Day 93.78%
95.80
0.02 0.02 1.80
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
412.05 441.00 408.55 424.05 414.15 9.90 2.39
AVERAGE VOLUME
5-Day 1316744.20
10-Day 176683.20
30-Day 712212.63
2166619
340.56 342.75 322.24 290.71 58.81 15.02

12-Apr-18

385.75 3.6 (0.94%)

13-Apr-18

386.25 0.5 (0.13%)

16-Apr-18

388.35 2.1 (0.54%)

17-Apr-18

400.85 12.5 (3.22%)

18-Apr-18

414.15 13.3 (3.32%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 26.60%
8-Day 26.74%
22.70
4.97 3.31 426.83
Sections
Follow us on
Available On