Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 615.89 today.
562.00 562.00 545.00 547.60 557.95 -10.35 -1.86
AVERAGE VOLUME
5-Day 17516.60
10-Day 8031.20
30-Day 59076.87
10440
611.14 595.78 525.40 516.75 54.81 15.94

12-Oct-17

559.50 -5.3 (-0.94%)

13-Oct-17

568.65 9.15 (1.64%)

16-Oct-17

562.00 -6.65 (-1.17%)

17-Oct-17

557.95 -4.05 (-0.72%)

18-Oct-17

547.60 -10.35 (-1.86%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 44.48%
8-Day 48.20%
53.56
6.70 4.46 550.57
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 718.25 today.
750.00 757.65 737.35 739.20 748.10 -8.90 -1.19
AVERAGE VOLUME
5-Day 93513.80
10-Day 2145.20
30-Day 57934.83
13586
725.18 699.81 636.97 582.56 82.22 10.6

12-Oct-17

720.15 2.25 (0.31%)

13-Oct-17

726.15 6 (0.83%)

16-Oct-17

730.00 3.85 (0.53%)

17-Oct-17

748.10 18.1 (2.48%)

18-Oct-17

739.20 -8.9 (-1.19%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 86.26%
8-Day 85.22%
56.64
8.98 5.99 744.28
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 200-Day Moving Average of 392.64 today.
396.05 402.00 392.55 395.30 395.40 -0.10 -0.03
AVERAGE VOLUME
5-Day 45643.60
10-Day 4855.90
30-Day 42502.57
12971
388.07 383.98 405.73 394.39 7.77 1.26

12-Oct-17

394.70 -0.15 (-0.04%)

13-Oct-17

396.40 1.7 (0.43%)

16-Oct-17

400.90 4.5 (1.14%)

17-Oct-17

395.40 -5.5 (-1.37%)

18-Oct-17

395.30 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 58.45%
8-Day 59.81%
55.34
4.74 3.16 396.50
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 200-Day Moving Average of 183.63 today.
169.00 174.05 167.00 172.50 168.70 3.80 2.25
AVERAGE VOLUME
5-Day 20097.40
10-Day 2629.80
30-Day 14884.13
4234
178.20 183.86 192.26 184.26 34.16 2.01

12-Oct-17

174.05 0.35 (0.2%)

13-Oct-17

170.75 -3.3 (-1.9%)

16-Oct-17

168.30 -2.45 (-1.43%)

17-Oct-17

168.70 0.4 (0.24%)

18-Oct-17

172.50 3.8 (2.25%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 57.45%
8-Day 70.74%
72.87
2.02 1.35 171.26
Jain Irrig (D)
Add to
61.40 62.00 60.40 61.40 62.10 -0.70 -1.13
AVERAGE VOLUME
5-Day 70772.00
10-Day 11955.50
30-Day 64274.60
26915
63.11 63.18 64.86 64.01 0 0.71

12-Oct-17

60.30 -0.05 (-0.08%)

13-Oct-17

59.65 -0.65 (-1.08%)

16-Oct-17

60.00 0.35 (0.59%)

17-Oct-17

62.10 2.1 (3.5%)

18-Oct-17

61.40 -0.7 (-1.13%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 40.34%
8-Day 43.45%
23.53
0.75 0.50 61.23
Jain Irrigation
Add to
95.45 95.45 93.15 94.40 95.15 -0.75 -0.79
AVERAGE VOLUME
5-Day 7042030.00
10-Day 470037.90
30-Day 4642143.43
2363094
99.24 98.41 101.24 99.31 27.68 1.08

12-Oct-17

93.10 -1.85 (-1.95%)

13-Oct-17

92.90 -0.2 (-0.21%)

16-Oct-17

93.30 0.4 (0.43%)

17-Oct-17

95.15 1.85 (1.98%)

18-Oct-17

94.40 -0.75 (-0.79%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
1.05 0.86 94.24
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 200-Day Moving Average of 780.69 today.
799.00 799.00 767.50 779.80 791.50 -11.70 -1.48
AVERAGE VOLUME
5-Day 7858.40
10-Day 9607.80
30-Day 7609.03
1805
732.69 713.58 760.49 779.66 73.77 7.09

12-Oct-17

802.05 26.9 (3.47%)

13-Oct-17

783.10 -18.95 (-2.36%)

16-Oct-17

782.40 -0.7 (-0.09%)

17-Oct-17

791.50 9.1 (1.16%)

18-Oct-17

779.80 -11.7 (-1.48%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 68.58%
8-Day 62.75%
70.03
9.50 6.33 779.54
Mayur Uniquoter
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Share and Stock Brokers
414.80 415.90 407.00 414.65 412.15 2.50 0.61
AVERAGE VOLUME
5-Day 111981.80
10-Day 28377.50
30-Day 381676.67
36936
376.77 366.19 371.64 368.90 22.92 4.82

12-Oct-17

402.65 14.85 (3.83%)

13-Oct-17

405.40 2.75 (0.68%)

16-Oct-17

408.50 3.1 (0.76%)

17-Oct-17

412.15 3.65 (0.89%)

18-Oct-17

414.65 2.5 (0.61%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 61.63%
8-Day 55.50%
64.90
4.95 3.30 412.38
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 292.10 today.
324.00 326.00 315.00 321.80 322.20 -0.40 -0.12
AVERAGE VOLUME
5-Day 156491.60
10-Day 21647.70
30-Day 87362.77
57234
294.48 292.43 280.05 261.96 32.77 6.19

12-Oct-17

300.40 5.5 (1.87%)

13-Oct-17

315.95 15.55 (5.18%)

16-Oct-17

321.15 5.2 (1.65%)

17-Oct-17

322.20 1.05 (0.33%)

18-Oct-17

321.80 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 42.23%
8-Day 46.69%
67.29
3.87 2.58 321.17
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on BSE||Qty: 120,000||Deal Price: 1,619.50||Value (cr): 19.43||Time: 09:26am
1622.00 1744.00 1617.00 1654.15 1621.40 32.75 2.02
AVERAGE VOLUME
5-Day 94315.20
10-Day 10596.90
30-Day 78266.33
445525
1583.14 1587.73 1852.90 1798.28 22.61 3.54

12-Oct-17

1633.50 27.05 (1.68%)

13-Oct-17

1634.70 1.2 (0.07%)

16-Oct-17

1628.90 -5.8 (-0.35%)

17-Oct-17

1621.40 -7.5 (-0.46%)

18-Oct-17

1654.15 32.75 (2.02%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 28.04%
8-Day 26.78%
34.34
19.46 12.97 1690.93
Pearl Polymers
Add to

ACTIONS

  • Only Buyers in Pearl Polymers on BSE
38.00 42.95 38.00 41.00 40.40 0.60 1.49
AVERAGE VOLUME
5-Day 21413.60
10-Day 11433.40
30-Day 14106.13
59865
35.68 34.88 35.51 33.76 - 1.3

12-Oct-17

37.55 -0.3 (-0.79%)

13-Oct-17

36.55 -1 (-2.66%)

16-Oct-17

37.10 0.55 (1.5%)

17-Oct-17

40.40 3.3 (8.89%)

18-Oct-17

41.00 0.6 (1.49%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 68.03%
8-Day 70.79%
65.23
0.44 0.36 40.59
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below 30-Day Moving Average of 12.82 today.
12.25 13.20 12.05 13.10 12.20 0.90 7.38
AVERAGE VOLUME
5-Day 44006.00
10-Day 22562.50
30-Day 32390.20
41680
12.59 12.59 14.55 14.21 32.75 14.56

12-Oct-17

11.70 -0.2 (-1.68%)

13-Oct-17

12.10 0.4 (3.42%)

16-Oct-17

12.30 0.2 (1.65%)

17-Oct-17

12.20 -0.1 (-0.81%)

18-Oct-17

13.10 0.9 (7.38%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 60.32%
8-Day 54.76%
57.43
0.13 0.11 12.69
Plastiblends
Add to

ACTIONS

  • Plastiblends has hit 52wk low of Rs 221.60 on BSE
229.90 229.95 226.05 229.40 228.95 0.45 0.20
AVERAGE VOLUME
5-Day 14344.20
10-Day 2641.30
30-Day 22910.30
4770
239.64 248.45 255.80 251.31 19.91 2.74

12-Oct-17

229.95 2.4 (1.05%)

13-Oct-17

228.35 -1.6 (-0.7%)

16-Oct-17

228.90 0.55 (0.24%)

17-Oct-17

228.95 0.05 (0.02%)

18-Oct-17

229.40 0.45 (0.2%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 79.45%
8-Day 83.90%
92.26
2.75 1.83 229.02
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day Moving Average of 38.01 today.
39.00 39.00 36.70 36.80 38.60 -1.80 -4.66
AVERAGE VOLUME
5-Day 14752.20
10-Day 5156.60
30-Day 29884.50
6884
38.86 35.15 31.27 31.82 22.3 2.25

12-Oct-17

38.60 0.05 (0.13%)

13-Oct-17

39.40 0.8 (2.07%)

16-Oct-17

38.60 -0.8 (-2.03%)

17-Oct-17

38.60 0 (0%)

18-Oct-17

36.80 -1.8 (-4.66%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 64.72%
8-Day 63.52%
64.16
0.41 0.37 37.23
Responsive Ind
Add to

ACTIONS

  • Only Buyers in Responsive Ind on NSE
40.40 40.90 39.60 40.05 40.05 0.00 0.00
AVERAGE VOLUME
5-Day 21692.80
10-Day 6727.70
30-Day 30204.80
7251
40.37 44.10 71.38 72.14 64.6 1.77

12-Oct-17

39.20 -0.85 (-2.12%)

13-Oct-17

39.15 -0.05 (-0.13%)

16-Oct-17

38.80 -0.35 (-0.89%)

17-Oct-17

40.05 1.25 (3.22%)

18-Oct-17

40.05 0 (0%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 68.55%
8-Day 73.90%
89.69
0.44 0.36 40.30
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 30-Day Moving Average of 90.50 today.
74.00 77.40 74.00 76.05 74.50 1.55 2.08
AVERAGE VOLUME
5-Day 23601.00
10-Day
30-Day 92363.47
12571
84.55 84.47 103.88 107.08 0 2.89

12-Oct-17

83.40 -0.45 (-0.54%)

13-Oct-17

80.40 -3 (-3.6%)

16-Oct-17

77.15 -3.25 (-4.04%)

17-Oct-17

74.50 -2.65 (-3.43%)

18-Oct-17

76.05 1.55 (2.08%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 66.86%
8-Day 66.79%
68.13
0.89 0.60 75.98
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics has hit 52wk low of Rs 90.50 on NSE
91.90 93.20 91.10 91.30 91.90 -0.60 -0.65
AVERAGE VOLUME
5-Day 2968446.20
10-Day 615675.40
30-Day 2703532.43
2628934
96.44 0.00 0.00 0.00 0 12.52

12-Oct-17

94.10 -0.25 (-0.26%)

13-Oct-17

93.80 -0.3 (-0.32%)

16-Oct-17

93.15 -0.65 (-0.69%)

17-Oct-17

91.90 -1.25 (-1.34%)

18-Oct-17

91.30 -0.6 (-0.65%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 62.53%
8-Day 60.32%
71.82
1.10 0.74 92.05
Supreme Ind
Add to
1132.00 1145.50 1132.00 1138.20 1139.20 -1.00 -0.09
AVERAGE VOLUME
5-Day 59956.80
10-Day 3297.70
30-Day 52465.53
14292
1132.30 1125.95 1133.72 1086.73 40.97 9.31

12-Oct-17

1117.50 22.8 (2.08%)

13-Oct-17

1139.85 22.35 (2%)

16-Oct-17

1144.35 4.5 (0.39%)

17-Oct-17

1139.20 -5.15 (-0.45%)

18-Oct-17

1138.20 -1 (-0.09%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 76.93%
8-Day 73.44%
69.22
13.67 9.11 1138.06
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day Moving Average of 569.41 today.
571.05 629.80 571.05 582.30 581.70 0.60 0.10
AVERAGE VOLUME
5-Day 26434.80
10-Day 12955.40
30-Day 26205.47
61449
599.86 547.43 522.11 514.26 41.39 7.4

12-Oct-17

566.95 3.95 (0.7%)

13-Oct-17

584.70 17.75 (3.13%)

16-Oct-17

583.35 -1.35 (-0.23%)

17-Oct-17

581.70 -1.65 (-0.28%)

18-Oct-17

582.30 0.6 (0.1%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 44.55%
8-Day 45.60%
46.65
6.98 4.65 601.46
Tainwala Chem
Add to
107.00 108.80 105.00 106.35 108.30 -1.95 -1.80
AVERAGE VOLUME
5-Day 24657.00
10-Day 8579.20
30-Day 70867.63
9029
118.88 102.48 78.36 70.63 11.41 2.02

12-Oct-17

111.45 4.8 (4.5%)

13-Oct-17

110.30 -1.15 (-1.03%)

16-Oct-17

110.45 0.15 (0.14%)

17-Oct-17

108.30 -2.15 (-1.95%)

18-Oct-17

106.35 -1.95 (-1.8%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 52.85%
8-Day 55.37%
69.70
1.14 1.03 106.65
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day Moving Average of 22.11 today.
24.50 25.50 23.70 24.00 23.90 0.10 0.42
AVERAGE VOLUME
5-Day 168958.80
10-Day 102833.40
30-Day 190012.57
125190
22.70 21.95 22.13 21.91 - 0.48

12-Oct-17

24.25 0.65 (2.75%)

13-Oct-17

24.00 -0.25 (-1.03%)

16-Oct-17

24.00 0 (0%)

17-Oct-17

23.90 -0.1 (-0.42%)

18-Oct-17

24.00 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 60.41%
8-Day 41.12%
72.71
0.29 0.19 24.16
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip AGM on Sep 29, 2017||Announcement date: Aug 29, 2017
6.50 6.50 6.15 6.30 6.60 -0.30 -4.55
AVERAGE VOLUME
5-Day 9599.80
10-Day 2174.50
30-Day 6654.87
6861
7.05 7.26 8.08 7.78 - 0.43

12-Oct-17

6.65 -0.15 (-2.21%)

13-Oct-17

6.85 0.2 (3.01%)

16-Oct-17

6.85 0 (0%)

17-Oct-17

6.60 -0.25 (-3.65%)

18-Oct-17

6.30 -0.3 (-4.55%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 76.48%
8-Day 79.79%
99.94
0.07 0.06 6.41
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes below its 30-Day,50-Day,150-Day Moving Average today.
126.00 128.00 123.30 126.50 125.25 1.25 1.00
AVERAGE VOLUME
5-Day 17442.80
10-Day 5105.10
30-Day 32073.03
8798
129.23 128.14 129.92 123.68 18.15 2.14

12-Oct-17

128.95 1 (0.78%)

13-Oct-17

127.85 -1.1 (-0.85%)

16-Oct-17

125.40 -2.45 (-1.92%)

17-Oct-17

125.25 -0.15 (-0.12%)

18-Oct-17

126.50 1.25 (1%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 58.00%
8-Day 50.53%
69.72
1.50 1.00 126.02
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion has hit 52wk low of Rs 2.80 on BSE
0.00 3.05 3.00 3.05 3.10 -0.05 -1.61
AVERAGE VOLUME
5-Day 22679.20
10-Day 2836.90
30-Day 30385.77
3000
3.11 3.27 3.75 3.80 - -0.16

12-Oct-17

3.00 0.1 (3.45%)

13-Oct-17

2.90 -0.1 (-3.33%)

16-Oct-17

2.95 0.05 (1.72%)

17-Oct-17

3.10 0.15 (5.08%)

18-Oct-17

3.05 -0.05 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.07%
100
0.04 0.03 3.02
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 295: Edelweiss
262.15 268.80 259.20 264.95 262.15 2.80 1.07
AVERAGE VOLUME
5-Day 462066.80
10-Day 68320.70
30-Day 705989.23
264790
248.45 232.38 204.02 186.64 44.16 9.38

12-Oct-17

264.50 0.9 (0.34%)

13-Oct-17

265.20 0.7 (0.26%)

16-Oct-17

265.65 0.45 (0.17%)

17-Oct-17

262.15 -3.5 (-1.32%)

18-Oct-17

264.95 2.8 (1.07%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 41.53%
8-Day 36.75%
46.69
3.15 2.10 263.80
Sections
Follow us on
Available On