• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 150-Day Moving Average of 492.34 today.
460.20 499.95 460.20 495.50 482.75 12.75 2.64
AVERAGE VOLUME
5-Day 12011.60
10-Day 6323.00
30-Day 10592.37
6097
450.45 454.36 492.34 540.06 44.88 21.17

26-Sep-16

472.65 -10.75 (-2.22%)

27-Sep-16

487.70 15.05 (3.18%)

28-Sep-16

504.85 17.15 (3.52%)

29-Sep-16

482.75 -22.1 (-4.38%)

30-Sep-16

495.50 12.75 (2.64%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 60.25%
8-Day 51.55%
65.94
5.79 3.86 486.93
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 150-Day Moving Average of 443.07 today.
448.55 448.55 430.50 439.55 443.25 -3.70 -0.83
AVERAGE VOLUME
5-Day 64054.60
10-Day 17991.30
30-Day 68855.37
75102
460.32 474.20 443.07 435.45 73.5 7.13

26-Sep-16

421.45 -10.65 (-2.46%)

27-Sep-16

438.95 17.5 (4.15%)

28-Sep-16

428.65 -10.3 (-2.35%)

29-Sep-16

443.25 14.6 (3.41%)

30-Sep-16

439.55 -3.7 (-0.83%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 80.94%
8-Day 89.20%
62.65
5.32 3.55 437.28
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 50-Day Moving Average of 339.30 today.
372.00 387.20 365.55 382.70 370.95 11.75 3.17
AVERAGE VOLUME
5-Day 309044.80
10-Day 80223.40
30-Day 205875.20
157152
359.36 346.32 332.95 317.35 6.54 1.5

26-Sep-16

399.45 15.15 (3.94%)

27-Sep-16

390.80 -8.65 (-2.17%)

28-Sep-16

402.20 11.4 (2.92%)

29-Sep-16

370.95 -31.25 (-7.77%)

30-Sep-16

382.70 11.75 (3.17%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 41.47%
8-Day 39.62%
55.55
4.45 2.97 379.34
Hitech Plast
Add to

ACTIONS

  • Hitech Plast AGM on Sep 23, 2016||Announcement date: Aug 03, 2016
175.30 185.00 174.25 183.45 176.30 7.15 4.06
AVERAGE VOLUME
5-Day 153005.20
10-Day 19953.20
30-Day 77028.27
51244
168.43 162.10 162.41 164.95 22.26 2.32

26-Sep-16

171.95 -4.7 (-2.66%)

27-Sep-16

172.65 0.7 (0.41%)

28-Sep-16

192.05 19.4 (11.24%)

29-Sep-16

176.30 -15.75 (-8.2%)

30-Sep-16

183.45 7.15 (4.06%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 30.71%
8-Day 32.33%
38.51
2.12 1.41 180.95
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes below 30-Day Moving Average of 54.07 today.
52.00 54.90 52.00 53.90 52.65 1.25 2.37
AVERAGE VOLUME
5-Day 94972.40
10-Day 22340.60
30-Day 144639.23
73254
54.22 51.05 45.10 44.33 0 1.03

26-Sep-16

55.80 0 (0%)

27-Sep-16

54.95 -0.85 (-1.52%)

28-Sep-16

56.20 1.25 (2.27%)

29-Sep-16

52.65 -3.55 (-6.32%)

30-Sep-16

53.90 1.25 (2.37%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 61.46%
8-Day 58.88%
60.68
0.63 0.42 53.61
Jain Irrigation
Add to

ACTIONS

  • Sell Jain Irrigation, DLF: Ashwani Gujral
85.45 89.85 85.45 89.55 85.00 4.55 5.35
AVERAGE VOLUME
5-Day 8514386.20
10-Day 919178.30
30-Day 8569169.80
7623215
90.04 83.33 70.47 68.57 49.75 1.71

26-Sep-16

94.70 -1.9 (-1.97%)

27-Sep-16

92.20 -2.5 (-2.64%)

28-Sep-16

94.70 2.5 (2.71%)

29-Sep-16

85.00 -9.7 (-10.24%)

30-Sep-16

89.55 4.55 (5.35%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 39.76%
8-Day 37.17%
45.70
0.94 0.77 88.38
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
449.00 449.00 421.15 434.70 425.65 9.05 2.13
AVERAGE VOLUME
5-Day 17551.80
10-Day 3620.50
30-Day 16298.40
16577
431.57 429.25 414.70 421.80 23.22 5.88

26-Sep-16

424.85 -2.5 (-0.59%)

27-Sep-16

429.70 4.85 (1.14%)

28-Sep-16

431.25 1.55 (0.36%)

29-Sep-16

425.65 -5.6 (-1.3%)

30-Sep-16

434.70 9.05 (2.13%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 74.94%
8-Day 70.80%
86.03
5.11 3.41 431.97
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 50-Day Moving Average of 201.37 today.
182.00 193.00 182.00 192.70 187.10 5.60 2.99
AVERAGE VOLUME
5-Day 29222.20
10-Day 5863.60
30-Day 50832.77
21444
202.91 201.66 169.05 161.71 20.37 4.14

26-Sep-16

196.20 -3.45 (-1.73%)

27-Sep-16

194.20 -2 (-1.02%)

28-Sep-16

198.85 4.65 (2.39%)

29-Sep-16

187.10 -11.75 (-5.91%)

30-Sep-16

192.70 5.6 (2.99%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 73.87%
8-Day 72.26%
73.00
2.25 1.50 190.72
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1287.71 today.
1274.00 1291.00 1268.00 1277.10 1268.15 8.95 0.71
AVERAGE VOLUME
5-Day 39679.40
10-Day 11521.50
30-Day 78545.17
32876
1291.06 1259.73 1203.98 1207.61 17.28 3.26

26-Sep-16

1330.80 -10.05 (-0.75%)

27-Sep-16

1336.00 5.2 (0.39%)

28-Sep-16

1325.40 -10.6 (-0.79%)

29-Sep-16

1268.15 -57.25 (-4.32%)

30-Sep-16

1277.10 8.95 (0.71%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 44.00%
8-Day 41.71%
55.13
15.22 10.15 1278.54
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
18.00 19.25 17.50 18.75 18.25 0.50 2.74
AVERAGE VOLUME
5-Day 15573.00
10-Day 5799.10
30-Day 19774.97
16923
18.96 20.10 17.30 17.91 - 0.6

26-Sep-16

20.30 -0.45 (-2.17%)

27-Sep-16

20.30 0 (0%)

28-Sep-16

20.55 0.25 (1.23%)

29-Sep-16

18.25 -2.3 (-11.19%)

30-Sep-16

18.75 0.5 (2.74%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 73.26%
8-Day 77.71%
89.96
0.22 0.15 17.81
Pil Italica
Add to
11.25 11.90 11.20 11.80 11.50 0.30 2.61
AVERAGE VOLUME
5-Day 173032.40
10-Day 105380.00
30-Day 178814.43
71145
10.36 9.41 5.89 5.37 393.33 -236

26-Sep-16

10.95 0.3 (2.82%)

27-Sep-16

11.45 0.5 (4.57%)

28-Sep-16

11.90 0.45 (3.93%)

29-Sep-16

11.50 -0.4 (-3.36%)

30-Sep-16

11.80 0.3 (2.61%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 59.15%
8-Day 57.30%
46.40
0.12 0.11 11.70
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day,50-Day Moving Average today.
425.00 432.00 413.25 428.35 429.15 -0.80 -0.19
AVERAGE VOLUME
5-Day 7048.80
10-Day 2276.20
30-Day 6038.53
4476
428.10 426.93 419.20 416.42 15.66 3.02

26-Sep-16

443.25 -1.9 (-0.43%)

27-Sep-16

430.35 -12.9 (-2.91%)

28-Sep-16

431.70 1.35 (0.31%)

29-Sep-16

429.15 -2.55 (-0.59%)

30-Sep-16

428.35 -0.8 (-0.19%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 64.86%
8-Day 64.87%
76.72
5.15 3.43 421.46
Responsive Ind
Add to

ACTIONS

  • Responsive Ind has hit 52wk low of Rs 67.10 on NSE
73.50 76.00 67.10 73.15 73.75 -0.60 -0.81
AVERAGE VOLUME
5-Day 1177.20
10-Day 111427.70
30-Day 9832.20
1369
79.04 78.64 80.81 84.77 92.59 3.35

26-Sep-16

79.10 -0.1 (-0.13%)

27-Sep-16

79.00 -0.1 (-0.13%)

28-Sep-16

77.60 -1.4 (-1.77%)

29-Sep-16

73.75 -3.85 (-4.96%)

30-Sep-16

73.15 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 83.34%
8-Day 83.65%
92.76
0.89 0.59 71.26
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on NSE||Qty: 130,015||Deal Price: 900.00||Value (cr): 11.70||Time: 10:10am
  • Supreme Ind Block Deal on NSE||Qty: 130,015||Deal Price: 900.00||Value (cr): 11.70||Time: 10:10am
905.15 914.95 873.00 907.30 905.10 2.20 0.24
AVERAGE VOLUME
5-Day 185026.40
10-Day 9411.70
30-Day 79294.00
91227
936.66 937.26 863.22 819.46 36.63 9.43

26-Sep-16

863.00 -36.4 (-4.05%)

27-Sep-16

897.90 34.9 (4.04%)

28-Sep-16

932.85 34.95 (3.89%)

29-Sep-16

905.10 -27.75 (-2.97%)

30-Sep-16

907.30 2.2 (0.24%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 86.78%
8-Day 87.26%
84.24
10.86 7.24 901.43
Tainwala
Add to

ACTIONS

  • Tainwala AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
409.95 431.85 406.65 414.40 420.75 -6.35 -1.51
AVERAGE VOLUME
5-Day 10644.40
10-Day 2553.90
30-Day 31046.90
13510
486.79 480.03 388.40 341.09 36.03 6.45

26-Sep-16

458.35 -5.15 (-1.11%)

27-Sep-16

451.80 -6.55 (-1.43%)

28-Sep-16

450.20 -1.6 (-0.35%)

29-Sep-16

420.75 -29.45 (-6.54%)

30-Sep-16

414.40 -6.35 (-1.51%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 24.01%
8-Day 35.66%
18.45
5.05 3.37 417.26
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 30-Day,150-Day Moving Average today.
43.50 46.65 43.00 46.65 43.90 2.75 6.26
AVERAGE VOLUME
5-Day 2960.20
10-Day 2291.60
30-Day 4998.80
652
44.96 47.26 44.77 43.42 24.42 0.98

26-Sep-16

48.70 0.2 (0.41%)

27-Sep-16

47.70 -1 (-2.05%)

28-Sep-16

48.00 0.3 (0.63%)

29-Sep-16

43.90 -4.1 (-8.54%)

30-Sep-16

46.65 2.75 (6.26%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 77.01%
8-Day 77.01%
92.31
0.53 0.35 44.01
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 200-Day Moving Average of 26.96 today.
27.40 27.90 25.75 27.30 25.75 1.55 6.02
AVERAGE VOLUME
5-Day 105154.60
10-Day 41539.40
30-Day 85170.80
127889
29.26 30.21 29.19 26.96 20.84 0.52

26-Sep-16

29.90 -0.1 (-0.33%)

27-Sep-16

28.70 -1.2 (-4.01%)

28-Sep-16

29.30 0.6 (2.09%)

29-Sep-16

25.75 -3.55 (-12.12%)

30-Sep-16

27.30 1.55 (6.02%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 68.90%
8-Day 65.54%
70.22
0.31 0.21 26.85
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes below 150-Day Moving Average of 5.54 today.
4.50 6.10 4.50 5.50 5.30 0.20 3.77
AVERAGE VOLUME
5-Day 10781.60
10-Day 6318.10
30-Day 7304.40
9710
5.73 5.75 5.53 5.68 - 0.23

26-Sep-16

5.95 0.3 (5.31%)

27-Sep-16

5.65 -0.3 (-5.04%)

28-Sep-16

5.55 -0.1 (-1.77%)

29-Sep-16

5.30 -0.25 (-4.5%)

30-Sep-16

5.50 0.2 (3.77%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 82.41%
8-Day 83.48%
100
0.06 0.04 5.67
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes below 30-Day Moving Average of 64.24 today.
61.00 62.90 60.05 61.05 61.85 -0.80 -1.29
AVERAGE VOLUME
5-Day 9387.80
10-Day 6362.70
30-Day 15560.07
9504
64.43 66.18 60.77 60.10 13.63 1.17

26-Sep-16

66.65 0.05 (0.08%)

27-Sep-16

65.80 -0.85 (-1.28%)

28-Sep-16

63.55 -2.25 (-3.42%)

29-Sep-16

61.85 -1.7 (-2.68%)

30-Sep-16

61.05 -0.8 (-1.29%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 57.81%
8-Day 58.98%
80.88
0.74 0.50 61.67
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes below its 30-Day,150-Day,200-Day Moving Average today.
3.65 3.85 3.65 3.75 3.70 0.05 1.35
AVERAGE VOLUME
5-Day 5574.40
10-Day 4518.70
30-Day 4309.20
9666
3.89 3.99 3.81 3.87 - -0.24

26-Sep-16

3.95 0.05 (1.28%)

27-Sep-16

3.90 -0.05 (-1.27%)

28-Sep-16

4.00 0.1 (2.56%)

29-Sep-16

3.70 -0.3 (-7.5%)

30-Sep-16

3.75 0.05 (1.35%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 92.00%
8-Day 89.58%
100
0.04 0.03 3.79
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; sell HUL, GNFC: Ashwani Gujral
130.00 135.55 128.90 134.25 130.60 3.65 2.79
AVERAGE VOLUME
5-Day 917468.00
10-Day 97891.40
30-Day 586003.50
452039
129.42 128.23 116.36 111.30 28.2 5.64

26-Sep-16

127.45 -0.55 (-0.43%)

27-Sep-16

130.85 3.4 (2.67%)

28-Sep-16

133.95 3.1 (2.37%)

29-Sep-16

130.60 -3.35 (-2.5%)

30-Sep-16

134.25 3.65 (2.79%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 38.09%
8-Day 38.96%
31.83
1.57 1.05 133.05

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login