SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 565.50 569.50 561.50 563.75 565.00 -1.25 -0.22
Arrow Coated 596.75 600.00 580.00 586.75 589.50 -2.75 -0.47
Astral Poly Tec 435.00 438.00 426.05 427.35 435.40 -8.05 -1.85
Biopac India 13.02 13.49 13.02 13.20 13.64 -0.44 -3.23
Bright Brothers 43.85 49.10 43.85 49.05 50.10 -1.05 -2.10
Caprihans 95.10 96.00 92.55 94.40 96.00 -1.60 -1.67
Captain Poly 66.00 66.30 59.50 65.00 66.10 -1.10 -1.66
Cosmo Films 381.00 383.40 373.00 375.30 380.80 -5.50 -1.44
Dhabriya Poly 56.00 56.00 56.00 56.00 58.00 -2.00 -3.45
Dutron Polymers 80.20 85.00 80.20 84.85 84.40 0.45 0.53
Hind Adhesives 34.00 34.25 31.25 34.25 32.85 1.40 4.26
Hitech Plast 172.00 177.10 167.50 168.80 171.20 -2.40 -1.40
Innovative Tech 38.00 38.50 34.00 34.60 37.30 -2.70 -7.24
Intellivate Cap 25.20 25.20 25.20 25.20 26.50 -1.30 -4.91
Jain Irrig (D) 41.05 41.50 40.15 40.25 40.20 0.05 0.12
Jain Irrigation 62.40 64.60 62.40 63.40 63.25 0.15 0.24
Jasch Ind 41.80 44.00 40.00 40.80 42.35 -1.55 -3.66
Jauss Polymers 36.00 36.00 36.00 36.00 36.00 0.00 0.00
Kemrock Indus 10.25 10.35 9.60 9.70 10.84 -1.14 -10.52
KG Petrochem 50.10 51.10 50.10 51.10 50.30 0.80 1.59
Kingfa Science 885.00 913.00 870.00 882.25 897.00 -14.75 -1.64
Kisan Mouldings 33.40 33.90 31.00 33.35 32.40 0.95 2.93
Kkalpana Ind 24.50 25.70 24.15 25.70 25.20 0.50 1.98
Kriti Ind 33.90 35.30 33.70 34.00 34.25 -0.25 -0.73
Kunststoffe Ind 16.20 16.25 16.20 16.25 15.50 0.75 4.84
Mayur Uniquoter 399.00 399.90 396.00 398.70 400.00 -1.30 -0.33
Mold-Tek Pack 150.20 155.70 149.10 152.50 148.50 4.00 2.69
MPL Plastics 20.25 20.40 19.50 19.65 20.00 -0.35 -1.75
Multibase India 220.00 220.00 211.00 213.30 216.20 -2.90 -1.34
National Plasti 50.35 51.70 49.25 49.70 50.30 -0.60 -1.19
National Tech 44.10 47.65 44.00 44.00 44.80 -0.80 -1.79
Nilkamal 1255.00 1283.55 1236.10 1245.35 1244.90 0.45 0.04
Noble Polymers 7.51 7.51 7.51 7.51 7.90 -0.39 -4.94
OK Play 136.80 137.00 128.70 130.20 137.20 -7.00 -5.10
Pearl Polymers 14.20 14.50 14.20 14.30 14.75 -0.45 -3.05
Pil Italica 15.10 15.64 14.80 15.53 15.00 0.53 3.53
Plastiblends 422.30 425.00 410.10 414.60 419.60 -5.00 -1.19
Polycon Intl 7.32 7.32 7.32 7.32 7.70 -0.38 -4.94
Precision Cont 0.77 0.77 0.77 0.77 0.79 -0.02 -2.53
Premier Polyfil 24.00 25.35 24.00 25.35 24.70 0.65 2.63
Prima Plastics 158.00 163.00 154.20 162.10 157.90 4.20 2.66
Raj Packaging 33.80 33.80 33.80 33.80 34.60 -0.80 -2.31
Responsive Ind 80.00 80.50 80.00 80.50 79.25 1.25 1.58
Royal Cushion 6.87 6.87 6.80 6.87 6.55 0.32 4.89
Safari Ind 999.00 1008.00 966.00 979.75 1000.00 -20.25 -2.03
Sri KPR Ind 23.60 24.00 23.00 23.70 23.80 -0.10 -0.42
Supreme Ind 805.00 821.00 805.00 816.95 805.50 11.45 1.42
Tainwala 323.10 348.80 323.10 348.80 317.10 31.70 10.00
Tainwala Chem 44.30 45.85 43.70 44.25 45.75 -1.50 -3.28
Texmo Pipes 31.60 33.50 29.00 32.15 31.60 0.55 1.74
Tijaria Polypip 6.78 6.78 6.65 6.65 7.00 -0.35 -5.00
Tokyo Plast 49.50 51.10 49.00 49.90 51.00 -1.10 -2.16
Tulsi Extrusion 2.90 3.38 2.85 3.38 3.08 0.30 9.74
Unimin India 0.61 0.61 0.58 0.60 0.61 -0.01 -1.64
Vinyoflex 18.15 18.15 18.05 18.05 19.00 -0.95 -5.00
VIP Industries 114.00 114.40 109.40 110.20 113.50 -3.30 -2.91
Wim Plast 1930.00 1930.00 1869.75 1877.00 1952.75 -75.75 -3.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.