SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 16:05

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 519.00 540.00 516.00 538.00 514.25 23.75 4.62
Amco India 16.80 16.80 16.80 16.80 16.00 0.80 5.00
Arrow Greentech 482.50 491.50 467.55 470.45 475.20 -4.75 -1.00
Astral Poly Tec 516.10 520.80 514.00 516.20 516.65 -0.45 -0.09
Axel Polymers 5.69 5.69 5.69 5.69 5.42 0.27 4.98
Biopac India 15.00 16.00 14.50 15.05 15.35 -0.30 -1.95
Bright Brothers 59.70 59.70 56.25 59.00 57.25 1.75 3.06
Caprihans 97.10 99.00 95.00 97.20 95.25 1.95 2.05
Captain Poly 99.00 103.00 96.55 102.00 97.45 4.55 4.67
Cosmo Films 330.00 332.00 316.00 318.15 326.30 -8.15 -2.50
Duro Pack 9.40 9.40 9.40 9.40 9.32 0.08 0.86
Dutron Polymers 81.50 81.50 81.50 81.50 80.00 1.50 1.88
Fenoplast 45.00 46.70 45.00 46.70 45.95 0.75 1.63
Fiberweb India 82.00 84.60 81.80 82.25 80.45 1.80 2.24
Hind Adhesives 32.95 33.00 29.65 33.00 32.70 0.30 0.92
Hitech Plast 156.00 162.05 155.65 158.05 153.50 4.55 2.96
Innovative Tech 37.55 38.10 36.85 37.70 37.40 0.30 0.80
Intellivate Cap 49.00 49.10 49.00 49.10 49.00 0.10 0.20
Jain Irrig (D) 47.50 47.70 46.20 47.00 46.95 0.05 0.11
Jain Irrigation 74.40 74.40 71.50 71.80 73.30 -1.50 -2.05
Jasch Ind 39.40 41.60 39.40 39.60 39.20 0.40 1.02
Jauss Polymers 36.00 36.00 36.00 36.00 36.00 0.00 0.00
JMG Corporation 1.15 1.15 1.15 1.15 1.10 0.05 4.55
Kemrock Indus 11.78 11.78 10.66 10.66 11.22 -0.56 -4.99
KG Petrochem 83.50 83.50 83.50 83.50 83.50 0.00 0.00
Kingfa Science 1250.00 1267.00 1215.00 1232.80 1229.00 3.80 0.31
Kisan Mouldings 40.00 40.00 40.00 40.00 40.00 0.00 0.00
Kkalpana Ind 32.05 33.50 32.00 32.00 32.65 -0.65 -1.99
Kriti Ind 31.40 32.40 30.90 32.00 30.50 1.50 4.92
Kunststoffe Ind 18.80 19.40 18.80 19.40 19.40 0.00 0.00
Mayur Uniquoter 421.00 425.00 419.35 424.00 421.25 2.75 0.65
Mold-Tek Pack 202.00 205.60 199.60 200.55 199.30 1.25 0.63
MPL Plastics 17.80 18.05 17.20 18.00 17.70 0.30 1.69
Multibase India 263.15 281.00 263.15 276.00 264.15 11.85 4.49
National Plasti 50.00 50.60 49.25 49.40 49.70 -0.30 -0.60
National Tech 37.60 38.25 37.50 37.50 36.15 1.35 3.73
Nilkamal 1300.00 1340.45 1283.70 1312.45 1288.95 23.50 1.82
Noble Polymers 3.19 3.19 3.00 3.05 3.13 -0.08 -2.56
OK Play 102.20 106.00 102.00 106.00 105.00 1.00 0.95
Pearl Polymers 24.90 25.45 23.65 24.00 24.15 -0.15 -0.62
Pil Italica 29.00 29.25 28.70 29.25 28.95 0.30 1.04
Plastiblends 428.30 428.30 418.55 418.55 428.30 -9.75 -2.28
Polycon Intl 7.40 7.40 7.40 7.40 7.75 -0.35 -4.52
Precision Cont 0.70 0.70 0.70 0.70 0.73 -0.03 -4.11
Premier Polyfil 25.40 25.45 25.40 25.45 24.25 1.20 4.95
Prima Plastics 194.00 218.00 192.10 201.95 192.95 9.00 4.66
Responsive Ind 78.00 78.00 78.00 78.00 77.15 0.85 1.10
Royal Cushion 6.35 6.35 6.35 6.35 6.05 0.30 4.96
Safari Ind 880.00 915.00 880.00 915.00 904.90 10.10 1.12
Sonal Adhesives 9.93 10.70 9.93 10.70 10.45 0.25 2.39
Sri KPR Ind 19.00 20.00 19.00 19.25 19.25 0.00 0.00
Sturdy Ind 1.02 1.02 0.96 0.96 0.98 -0.02 -2.04
Supreme Ind 940.00 941.00 908.50 925.95 939.10 -13.15 -1.40
Tainwala 462.00 469.00 460.00 469.00 467.00 2.00 0.43
Tainwala Chem 51.00 55.00 51.00 52.70 53.05 -0.35 -0.66
Texmo Pipes 32.50 32.65 31.75 32.00 31.80 0.20 0.63
Tokyo Plast 75.70 75.70 71.00 73.00 74.25 -1.25 -1.68
Tulsi Extrusion 4.30 4.30 4.11 4.30 4.30 0.00 0.00
Vinyoflex 23.95 23.95 23.95 23.95 22.85 1.10 4.81
VIP Industries 122.00 125.50 122.00 124.25 122.70 1.55 1.26
Wim Plast 2470.00 2541.00 2470.00 2530.25 2460.35 69.90 2.84
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.