SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 551.25 571.50 551.25 562.75 587.00 -24.25 -4.13
Arrow Coated 626.00 635.00 623.00 624.50 619.00 5.50 0.89
Astral Poly Tec 400.00 409.30 393.00 395.60 397.50 -1.90 -0.48
Axel Polymers 7.51 7.51 7.51 7.51 7.90 -0.39 -4.94
Biopac India 17.60 17.95 16.75 16.90 18.35 -1.45 -7.90
Bright Brothers 55.05 55.05 55.05 55.05 56.60 -1.55 -2.74
Caprihans 91.00 91.00 86.50 87.65 88.00 -0.35 -0.40
Captain Poly 61.50 61.50 61.50 61.50 61.50 0.00 0.00
Cosmo Films 277.90 277.90 264.80 269.20 275.80 -6.60 -2.39
Duro Pack 9.74 9.74 9.74 9.74 10.25 -0.51 -4.98
Dutron Polymers 80.20 80.20 73.30 73.40 76.45 -3.05 -3.99
Fiberweb India 25.00 25.00 21.75 21.85 23.00 -1.15 -5.00
Hind Adhesives 42.70 44.00 42.70 43.00 47.40 -4.40 -9.28
Hitech Plast 160.60 164.00 156.60 158.70 160.90 -2.20 -1.37
Hydro SandS Ind 570.00 609.00 560.00 582.50 568.25 14.25 2.51
Infra Industrie 7.43 7.43 7.43 7.43 7.08 0.35 4.94
Innovative Tech 38.80 40.00 35.70 37.60 38.05 -0.45 -1.18
Intellivate Cap 39.85 39.85 39.85 39.85 41.85 -2.00 -4.78
Jain Irrig (D) 40.05 41.80 40.05 41.25 40.20 1.05 2.61
Jain Irrigation 60.50 62.20 60.40 61.85 59.85 2.00 3.34
Jasch Ind 45.15 48.75 45.00 48.40 47.70 0.70 1.47
Jauss Polymers 36.00 36.00 36.00 36.00 36.00 0.00 0.00
Kemrock Indus 16.95 18.10 16.80 17.50 17.30 0.20 1.16
Kisan Mouldings 20.25 20.50 19.90 20.50 20.90 -0.40 -1.91
Kkalpana Ind 33.00 33.85 32.60 33.00 33.00 0.00 0.00
Kriti Ind 28.50 31.00 28.50 29.45 30.00 -0.55 -1.83
Mayur Uniquoter 434.30 438.00 427.00 435.60 430.20 5.40 1.26
Mold-Tek Pack 280.00 280.00 262.50 271.10 280.70 -9.60 -3.42
MPL Plastics 17.30 18.00 17.00 18.00 17.65 0.35 1.98
Multibase India 214.00 219.90 211.40 213.20 215.70 -2.50 -1.16
National Plasti 63.50 63.50 60.65 61.90 62.80 -0.90 -1.43
Nilkamal 1290.00 1301.00 1225.25 1241.95 1291.50 -49.55 -3.84
Noble Polymers 10.04 10.04 10.04 10.04 10.24 -0.20 -1.95
OK Play 122.50 132.00 122.50 125.80 125.40 0.40 0.32
Pearl Polymers 16.95 18.50 16.95 16.95 17.80 -0.85 -4.78
Pil Italica 15.20 15.20 14.41 14.60 14.61 -0.01 -0.07
Plastiblends 390.00 400.00 390.00 394.50 385.00 9.50 2.47
Premier Polyfil 33.70 33.70 29.25 32.00 30.70 1.30 4.23
Prima Plastics 129.00 132.00 122.00 125.80 128.00 -2.20 -1.72
Responsive Ind 100.00 104.90 98.00 103.60 103.00 0.60 0.58
Royal Cushion 5.10 5.62 5.10 5.62 5.36 0.26 4.85
Rungta Irrig 22.40 22.40 22.40 22.40 23.55 -1.15 -4.88
Sri KPR Ind 28.80 30.00 28.80 28.85 30.30 -1.45 -4.79
Supreme Ind 723.00 752.00 722.35 733.80 714.75 19.05 2.67
Swadeshi Ind 4.24 4.25 4.00 4.25 3.95 0.30 7.59
Tainwala Chem 38.50 42.00 36.15 39.75 37.70 2.05 5.44
Texmo Pipes 20.70 23.65 19.75 23.65 21.50 2.15 10.00
Tijaria Polypip 10.14 10.14 9.18 9.21 9.66 -0.45 -4.66
Tokyo Plast 73.85 74.65 69.35 70.20 73.00 -2.80 -3.84
Tulsi Extrusion 3.67 4.03 3.67 3.93 3.85 0.08 2.08
Unimin India 0.66 0.66 0.60 0.60 0.63 -0.03 -4.76
Vinyoflex 21.80 21.80 21.80 21.80 22.90 -1.10 -4.80
VIP Industries 93.50 96.00 92.60 95.35 92.95 2.40 2.58
Wim Plast 1795.00 1810.00 1750.00 1753.75 1781.00 -27.25 -1.53
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.