You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arrow Greentech
ACTIONS
|
341.00 | 357.95 | 341.00 | 352.70 | 340.65 | 12.05 | 3.54 | AVERAGE VOLUME
|
327.30 | 363.98 | 474.58 | 498.38 | 24.14 | 10.26 | 12-Apr-18 359.35 -9.3 (-2.52%) 13-Apr-18 347.35 -12 (-3.34%) 16-Apr-18 353.80 6.45 (1.86%) 17-Apr-18 350.95 -2.85 (-0.81%) 18-Apr-18 340.65 -10.3 (-2.93%) |
DELIVERY AVERAGES
|
3.75 | 3.07 | 352.88 | ||||||||||||
Astral Poly Tec
ACTIONS
|
929.85 | 935.85 | 906.10 | 928.65 | 922.90 | 5.75 | 0.62 | AVERAGE VOLUME
|
889.62 | 853.66 | 808.28 | 770.98 | 93.14 | 13.32 | 12-Apr-18 937.95 -11.5 (-1.21%) 13-Apr-18 951.35 13.4 (1.43%) 16-Apr-18 948.55 -2.8 (-0.29%) 17-Apr-18 940.55 -8 (-0.84%) 18-Apr-18 922.90 -17.65 (-1.88%) |
DELIVERY AVERAGES
|
11.07 | 7.38 | 923.30 | ||||||||||||
Cosmo Films
ANNOUNCEMENTSACTIONS
|
273.35 | 274.00 | 268.25 | 269.70 | 271.20 | -1.50 | -0.55 | AVERAGE VOLUME
|
269.44 | 283.04 | 342.78 | 358.35 | 6.09 | 0.86 | 12-Apr-18 274.15 -1.4 (-0.51%) 13-Apr-18 278.15 4 (1.46%) 16-Apr-18 273.05 -5.1 (-1.83%) 17-Apr-18 273.80 0.75 (0.27%) 18-Apr-18 271.20 -2.6 (-0.95%) |
DELIVERY AVERAGES
|
3.25 | 2.17 | 270.94 | ||||||||||||
Hitech Corp
ACTIONS
|
155.95 | 155.95 | 151.35 | 152.80 | 154.40 | -1.60 | -1.04 | AVERAGE VOLUME
![]() |
151.52 | 154.56 | 168.99 | 177.63 | 49.45 | 1.78 | 12-Apr-18 156.85 -1.2 (-0.76%) 13-Apr-18 157.70 0.85 (0.54%) 16-Apr-18 156.05 -1.65 (-1.05%) 17-Apr-18 156.20 0.15 (0.1%) 18-Apr-18 154.40 -1.8 (-1.15%) |
DELIVERY AVERAGES
|
1.85 | 1.24 | 153.92 | ||||||||||||
Jain Irrig (D)
ACTIONS
|
68.00 | 69.00 | 67.40 | 68.70 | 68.05 | 0.65 | 0.96 | AVERAGE VOLUME
|
66.34 | 68.38 | 70.90 | 69.70 | 0 | 0.79 | 12-Apr-18 66.35 -1.5 (-2.21%) 13-Apr-18 68.40 2.05 (3.09%) 16-Apr-18 69.50 1.1 (1.61%) 17-Apr-18 68.70 -0.8 (-1.15%) 18-Apr-18 68.05 -0.65 (-0.95%) |
DELIVERY AVERAGES
|
0.82 | 0.54 | 68.37 | ||||||||||||
Jain Irrigation
ACTIONS
|
115.40 | 115.80 | 114.00 | 114.65 | 114.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
110.07 | 113.04 | 113.51 | 110.65 | 23.21 | 1.32 | 12-Apr-18 110.55 -2.15 (-1.91%) 13-Apr-18 113.25 2.7 (2.44%) 16-Apr-18 116.30 3.05 (2.69%) 17-Apr-18 116.35 0.05 (0.04%) 18-Apr-18 114.65 -1.7 (-1.46%) |
DELIVERY AVERAGES
|
1.26 | 1.03 | 114.90 | ||||||||||||
Kingfa Science
ACTIONS
|
1040.05 | 1065.00 | 1026.00 | 1056.25 | 1048.45 | 7.80 | 0.74 | AVERAGE VOLUME
|
951.73 | 973.09 | 872.88 | 836.21 | 62.72 | 9.6 | 12-Apr-18 990.00 -16.05 (-1.6%) 13-Apr-18 1015.15 25.15 (2.54%) 16-Apr-18 1051.95 36.8 (3.63%) 17-Apr-18 1055.05 3.1 (0.29%) 18-Apr-18 1048.45 -6.6 (-0.63%) |
DELIVERY AVERAGES
|
11.01 | 9.96 | 1054.73 | ||||||||||||
Mayur Uniquoter
ANNOUNCEMENTSACTIONS
|
488.85 | 488.85 | 471.15 | 474.50 | 480.80 | -6.30 | -1.31 | AVERAGE VOLUME
|
488.33 | 493.51 | 469.94 | 442.08 | 24.27 | 5.47 | 12-Apr-18 483.70 -7.25 (-1.48%) 13-Apr-18 480.85 -2.85 (-0.59%) 16-Apr-18 474.25 -6.6 (-1.37%) 17-Apr-18 477.00 2.75 (0.58%) 18-Apr-18 480.80 3.8 (0.8%) |
DELIVERY AVERAGES
|
5.77 | 3.85 | 474.82 | ||||||||||||
Mold-Tek Pack
ACTIONS
|
334.90 | 335.95 | 325.35 | 328.20 | 330.30 | -2.10 | -0.64 | AVERAGE VOLUME
|
323.71 | 328.20 | 321.22 | 314.12 | 29.41 | 6.32 | 12-Apr-18 322.70 -1.75 (-0.54%) 13-Apr-18 328.45 5.75 (1.78%) 16-Apr-18 334.45 6 (1.83%) 17-Apr-18 327.45 -7 (-2.09%) 18-Apr-18 330.30 2.85 (0.87%) |
DELIVERY AVERAGES
|
3.96 | 2.64 | 328.84 | ||||||||||||
Nilkamal
ACTIONS
|
1738.80 | 1744.00 | 1720.70 | 1727.90 | 1728.15 | -0.25 | -0.01 | AVERAGE VOLUME
|
1642.20 | 1671.33 | 1706.22 | 1719.31 | 22.32 | 3.7 | 12-Apr-18 1709.05 -12.35 (-0.72%) 13-Apr-18 1759.00 49.95 (2.92%) 16-Apr-18 1741.20 -17.8 (-1.01%) 17-Apr-18 1743.15 1.95 (0.11%) 18-Apr-18 1728.15 -15 (-0.86%) |
DELIVERY AVERAGES
|
20.74 | 13.83 | 1732.01 | ||||||||||||
Pearl Polymers
ACTIONS
|
22.35 | 24.25 | 22.35 | 23.00 | 23.35 | -0.35 | -1.50 | AVERAGE VOLUME
|
24.47 | 27.05 | 34.08 | 34.67 | - | 0.73 | 12-Apr-18 23.90 -0.65 (-2.65%) 13-Apr-18 23.00 -0.9 (-3.77%) 16-Apr-18 23.90 0.9 (3.91%) 17-Apr-18 23.85 -0.05 (-0.21%) 18-Apr-18 23.35 -0.5 (-2.1%) |
DELIVERY AVERAGES
|
0.25 | 0.22 | 23.39 | ||||||||||||
Pil Italica
ACTIONS
|
12.00 | 12.70 | 12.00 | 12.50 | 12.30 | 0.20 | 1.63 | AVERAGE VOLUME
|
12.40 | 13.38 | 14.13 | 14.02 | 35.71 | 13.89 | 12-Apr-18 12.45 -0.65 (-4.96%) 13-Apr-18 12.50 0.05 (0.4%) 16-Apr-18 12.30 -0.2 (-1.6%) 17-Apr-18 12.30 0 (0%) 18-Apr-18 12.30 0 (0%) |
DELIVERY AVERAGES
|
0.13 | 0.12 | 12.20 | ||||||||||||
Plastiblends
ACTIONS
|
207.00 | 209.20 | 205.45 | 206.80 | 206.75 | 0.05 | 0.02 | AVERAGE VOLUME
|
204.13 | 202.64 | 226.17 | 239.09 | 23.88 | 2.47 | 12-Apr-18 210.95 1.1 (0.52%) 13-Apr-18 210.00 -0.95 (-0.45%) 16-Apr-18 208.90 -1.1 (-0.52%) 17-Apr-18 210.15 1.25 (0.6%) 18-Apr-18 206.75 -3.4 (-1.62%) |
DELIVERY AVERAGES
|
2.48 | 1.65 | 207.30 | ||||||||||||
Premier Polyfil
ACTIONS
|
42.05 | 42.10 | 42.05 | 42.10 | 42.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
43.50 | 44.25 | 41.95 | 38.92 | 18.88 | 2.57 | 12-Apr-18 43.20 -0.95 (-2.15%) 13-Apr-18 44.80 1.6 (3.7%) 16-Apr-18 42.75 -2.05 (-4.58%) 17-Apr-18 42.60 -0.15 (-0.35%) 18-Apr-18 42.10 -0.5 (-1.17%) |
DELIVERY AVERAGES
|
0.51 | 0.34 | 42.09 | ||||||||||||
Responsive Ind
ACTIONS
|
71.95 | 73.45 | 70.00 | 70.25 | 71.30 | -1.05 | -1.47 | AVERAGE VOLUME
|
49.84 | 46.63 | 42.26 | 47.40 | 281 | 3.11 | 12-Apr-18 73.35 6.65 (9.97%) 13-Apr-18 75.40 2.05 (2.79%) 16-Apr-18 72.80 -2.6 (-3.45%) 17-Apr-18 71.35 -1.45 (-1.99%) 18-Apr-18 71.30 -0.05 (-0.07%) |
DELIVERY AVERAGES
|
0.75 | 0.68 | 72.08 | ||||||||||||
Sanco Ind
ACTIONS
|
31.95 | 32.00 | 29.00 | 29.30 | 31.35 | -2.05 | -6.54 | AVERAGE VOLUME
![]() |
33.57 | 36.12 | 56.44 | 66.52 | 0 | 1 | 12-Apr-18 32.00 0.1 (0.31%) 13-Apr-18 31.85 -0.15 (-0.47%) 16-Apr-18 31.95 0.1 (0.31%) 17-Apr-18 32.15 0.2 (0.63%) 18-Apr-18 31.35 -0.8 (-2.49%) |
DELIVERY AVERAGES
|
0.38 | 0.25 | 29.93 | ||||||||||||
Sintex Plastics
ACTIONS
|
60.95 | 60.95 | 59.70 | 59.85 | 60.50 | -0.65 | -1.07 | AVERAGE VOLUME
|
60.96 | 64.26 | 78.37 | 0.00 | 0 | 8.75 | 12-Apr-18 61.75 -1.35 (-2.14%) 13-Apr-18 61.25 -0.5 (-0.81%) 16-Apr-18 60.40 -0.85 (-1.39%) 17-Apr-18 61.20 0.8 (1.32%) 18-Apr-18 60.50 -0.7 (-1.14%) |
DELIVERY AVERAGES
|
0.73 | 0.48 | 60.17 | ||||||||||||
Supreme Ind
ACTIONS
|
1283.60 | 1294.60 | 1241.00 | 1272.75 | 1289.90 | -17.15 | -1.33 | AVERAGE VOLUME
|
1214.32 | 1209.43 | 1196.30 | 1183.11 | 43.62 | 10.41 | 12-Apr-18 1292.40 -10.7 (-0.82%) 13-Apr-18 1270.40 -22 (-1.7%) 16-Apr-18 1307.75 37.35 (2.94%) 17-Apr-18 1300.80 -6.95 (-0.53%) 18-Apr-18 1289.90 -10.9 (-0.84%) |
DELIVERY AVERAGES
|
15.48 | 10.32 | 1268.25 | ||||||||||||
Tainwala Chem
ACTIONS
|
107.50 | 115.40 | 107.50 | 113.00 | 109.95 | 3.05 | 2.77 | AVERAGE VOLUME
![]() |
99.77 | 100.84 | 110.68 | 102.39 | 10.79 | 2.14 | 12-Apr-18 107.60 -3.25 (-2.93%) 13-Apr-18 105.90 -1.7 (-1.58%) 16-Apr-18 109.15 3.25 (3.07%) 17-Apr-18 109.20 0.05 (0.05%) 18-Apr-18 109.95 0.75 (0.69%) |
DELIVERY AVERAGES
|
1.15 | 1.05 | 114.40 | ||||||||||||
Texmo Pipes
ACTIONS
|
21.20 | 22.60 | 21.20 | 22.40 | 21.75 | 0.65 | 2.99 | AVERAGE VOLUME
|
20.61 | 21.55 | 24.56 | 23.97 | - | 0.45 | 12-Apr-18 21.40 0.45 (2.15%) 13-Apr-18 21.25 -0.15 (-0.7%) 16-Apr-18 20.75 -0.5 (-2.35%) 17-Apr-18 20.50 -0.25 (-1.2%) 18-Apr-18 21.75 1.25 (6.1%) |
DELIVERY AVERAGES
|
0.24 | 0.20 | 22.20 | ||||||||||||
Tijaria Polypip
ANNOUNCEMENTSACTIONS
|
11.00 | 11.50 | 10.50 | 11.10 | 11.00 | 0.10 | 0.91 | AVERAGE VOLUME
|
9.28 | 10.22 | 9.51 | 9.13 | - | 0.76 | 12-Apr-18 11.10 0.5 (4.72%) 13-Apr-18 11.65 0.55 (4.95%) 16-Apr-18 12.15 0.5 (4.29%) 17-Apr-18 11.55 -0.6 (-4.94%) 18-Apr-18 11.00 -0.55 (-4.76%) |
DELIVERY AVERAGES
|
0.12 | 0.10 | 10.82 | ||||||||||||
Tokyo Plast
ANNOUNCEMENTSACTIONS
|
92.95 | 93.90 | 90.25 | 91.25 | 92.70 | -1.45 | -1.56 | AVERAGE VOLUME
|
95.82 | 101.52 | 119.00 | 124.33 | 16.44 | 1.54 | 12-Apr-18 97.50 0.8 (0.83%) 13-Apr-18 95.50 -2 (-2.05%) 16-Apr-18 89.30 -6.2 (-6.49%) 17-Apr-18 91.60 2.3 (2.58%) 18-Apr-18 92.70 1.1 (1.2%) |
DELIVERY AVERAGES
|
1.11 | 0.74 | 91.42 | ||||||||||||
TPL Plastech
ANNOUNCEMENTSACTIONS
|
338.00 | 342.95 | 325.55 | 330.05 | 338.15 | -8.10 | -2.40 | AVERAGE VOLUME
|
404.56 | 440.33 | 563.24 | 544.97 | 22.41 | 4.2 | 12-Apr-18 359.40 -10.55 (-2.85%) 13-Apr-18 353.50 -5.9 (-1.64%) 16-Apr-18 351.05 -2.45 (-0.69%) 17-Apr-18 347.70 -3.35 (-0.95%) 18-Apr-18 338.15 -9.55 (-2.75%) |
DELIVERY AVERAGES
|
4.06 | 2.71 | 333.50 | ||||||||||||
Tulsi Extrusion
ANNOUNCEMENTSACTIONS
|
1.80 | 1.90 | 1.80 | 1.90 | 1.85 | 0.05 | 2.70 | AVERAGE VOLUME
|
2.02 | 2.35 | 2.93 | 3.12 | - | -0.1 | 12-Apr-18 1.75 0 (0%) 13-Apr-18 1.80 0.05 (2.86%) 16-Apr-18 1.85 0.05 (2.78%) 17-Apr-18 1.85 0 (0%) 18-Apr-18 1.85 0 (0%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 1.80 | ||||||||||||
VIP Industries
ACTIONS
|
412.05 | 441.00 | 408.55 | 424.05 | 414.15 | 9.90 | 2.39 | AVERAGE VOLUME
|
340.56 | 342.75 | 322.24 | 290.71 | 58.81 | 15.02 | 12-Apr-18 385.75 3.6 (0.94%) 13-Apr-18 386.25 0.5 (0.13%) 16-Apr-18 388.35 2.1 (0.54%) 17-Apr-18 400.85 12.5 (3.22%) 18-Apr-18 414.15 13.3 (3.32%) |
DELIVERY AVERAGES
|
4.97 | 3.31 | 426.83 |
Company Name | Agenda |
---|---|
Allied Digital | Others |
Bothra Metals | Others |
Bharat Seats | Audited Results & Dividend |
More |
Company Name | Agenda |
---|---|
Reliance Nippon | POM |
ABC Bearings | POM |
Mahindra CIE | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Kushal | 1.00 | 19-04-2018 |
GRUH Finance | 165.00 | 23-04-2018 |
Stovec Ind | 360.00 | 24-04-2018 |
More |