You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 17 Aug 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Arrow Greentech

Add to

Watchlist | Portfolio

ACTIONS

Arrow Greentech closes above 50-Day Moving Average of 536.62 today.

545.40

549.00

532.00

536.60

544.15

-7.55

-1.39

AVERAGE VOLUME

5-Day	23764.20
10-Day	3840.10
30-Day	28477.10

6232

551.48

538.18

492.34

488.14

48.96

15.61

10-Aug-17

510.75 -36.85 (-6.73%)

11-Aug-17

538.15 27.4 (5.36%)

14-Aug-17

529.95 -8.2 (-1.52%)

16-Aug-17

544.15 14.2 (2.68%)

17-Aug-17

536.60 -7.55 (-1.39%)

DELIVERY AVERAGES

3-Day	43.80%
5-Day	49.73%
8-Day	51.46%

49.13

6.53

4.35

541.26

Astral Poly Tec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Astral Poly Technik: Outcome of AGM

View all

ACTIONS

Astral Poly Tec closes above 50-Day Moving Average of 657.65 today.

671.00

675.00

660.00

662.00

665.15

-3.15

-0.47

AVERAGE VOLUME

5-Day	71498.00
10-Day	12304.90
30-Day	52179.60

10583

647.23

658.62

557.28

518.71

73.64

9.5

10-Aug-17

646.65 -4.25 (-0.65%)

11-Aug-17

641.90 -4.75 (-0.73%)

14-Aug-17

651.70 9.8 (1.53%)

16-Aug-17

665.15 13.45 (2.06%)

17-Aug-17

662.15 -3 (-0.45%)

DELIVERY AVERAGES

3-Day	74.21%
5-Day	71.85%
8-Day	82.94%

84.74

7.98

5.32

667.83

Cosmo Films

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

380.25

384.00

379.00

383.10

378.40

4.70

1.24

AVERAGE VOLUME

5-Day	86349.80
10-Day	12692.30
30-Day	43169.90

22599

421.16

420.85

400.77

386.89

7.53

1.22

10-Aug-17

382.20 -29.2 (-7.1%)

11-Aug-17

380.30 -1.9 (-0.5%)

14-Aug-17

370.80 -9.5 (-2.5%)

16-Aug-17

378.40 7.6 (2.05%)

17-Aug-17

383.10 4.7 (1.24%)

DELIVERY AVERAGES

3-Day	56.24%
5-Day	56.13%
8-Day	57.56%

62.82

4.54

3.03

381.83

Hitech Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Hitech Corp closes below 50-Day Moving Average of 208.35 today.

192.70

196.35

190.00

192.10

192.55

-0.45

-0.23

AVERAGE VOLUME

5-Day	5198.60
10-Day	1194.40
30-Day	8980.57

2254

208.15

206.75

186.51

183.10

27.84

2.24

10-Aug-17

187.90 -8.2 (-4.18%)

11-Aug-17

189.10 1.2 (0.64%)

14-Aug-17

191.20 2.1 (1.11%)

16-Aug-17

192.55 1.35 (0.71%)

17-Aug-17

192.65 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	73.83%
5-Day	75.78%
8-Day	73.19%

74.39

2.31

1.54

193.40

Jain Irrig (D)

Add to

Watchlist | Portfolio

NEWS

Sell M&M Financial Services, Jain Irrigation, PFC: Ashwani GujralAug 11, 03:30

View all

ACTIONS

Jain Irrig (D) closes above 200-Day Moving Average of 62.23 today.

63.95

68.35

62.35

66.20

62.40

3.80

6.09

AVERAGE VOLUME

5-Day	71808.20
10-Day	6951.00
30-Day	74462.27

198185

67.13

67.50

64.45

62.26

1.26

10-Aug-17

61.50 -3.35 (-5.17%)

11-Aug-17

59.60 -1.9 (-3.09%)

14-Aug-17

61.70 2.1 (3.52%)

16-Aug-17

62.40 0.7 (1.13%)

17-Aug-17

66.20 3.8 (6.09%)

DELIVERY AVERAGES

3-Day	53.49%
5-Day	53.06%
8-Day	54.24%

59.02

0.75

0.50

66.44

Jain Irrigation

Add to

Watchlist | Portfolio

NEWS

Hold Jain Irrigation Systems, says Shahina MukadamAug 16, 03:30
Targeting FY18 revenue at Rs 8,400 crore, says Jain IrrigationAug 16, 11:07

View all

ANNOUNCEMENTS

View all

ACTIONS

Jain Irrigation Block Deal on BSE||Qty: 564,349||Deal Price: 99.35||Value (cr): 5.61||Time: 10:31am

96.30

100.80

96.15

97.95

94.95

3.00

3.16

AVERAGE VOLUME

5-Day	6769056.80
10-Day	622584.80
30-Day	4142294.30

8480352

103.60

104.36

99.94

97.43

28.64

1.87

10-Aug-17

92.15 -7.25 (-7.29%)

11-Aug-17

91.70 -0.45 (-0.49%)

14-Aug-17

95.25 3.55 (3.87%)

16-Aug-17

94.95 -0.3 (-0.31%)

17-Aug-17

97.95 3 (3.16%)

DELIVERY AVERAGES

3-Day	37.55%
5-Day	34.89%
8-Day	36.37%

43.54

1.04

0.86

98.80

Kingfa Science

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Kingfa Science has hit 52wk low of Rs 630.00 on BSE

697.90

670.00

684.15

-14.15

-2.07

AVERAGE VOLUME

5-Day	4190.00
10-Day	2659.10
30-Day	6254.70

1552

732.10

737.98

791.50

776.31

63.39

3.01

10-Aug-17

647.70 -28.3 (-4.19%)

11-Aug-17

647.85 0.15 (0.02%)

14-Aug-17

647.15 -0.7 (-0.11%)

16-Aug-17

684.15 37 (5.72%)

17-Aug-17

671.55 -12.6 (-1.84%)

DELIVERY AVERAGES

3-Day	64.40%
5-Day	66.96%
8-Day	64.99%

58.92

8.21

5.47

676.98

Mayur Uniquoter

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mayur Uniquoters' AGM on July 27, 2017

View all

ACTIONS

Mayur Uniquoter closes below 30-Day Moving Average of 364.67 today.

335.95

366.00

334.05

348.35

334.40

13.95

4.17

AVERAGE VOLUME

5-Day	115391.20
10-Day	23551.00
30-Day	48995.70

146621

357.19

360.18

369.68

370.33

19.77

4.05

10-Aug-17

322.65 -18.25 (-5.35%)

11-Aug-17

325.70 3.05 (0.95%)

14-Aug-17

340.15 14.45 (4.44%)

16-Aug-17

334.40 -5.75 (-1.69%)

17-Aug-17

348.35 13.95 (4.17%)

DELIVERY AVERAGES

3-Day	62.42%
5-Day	63.42%
8-Day	67.30%

44.07

4.01

2.68

345.95

Mold-Tek Pack

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mold-Tek Pack closes below 50-Day Moving Average of 293.76 today.

285.50

287.35

281.35

285.00

284.05

0.95

0.33

AVERAGE VOLUME

5-Day	28035.60
10-Day	4533.20
30-Day	47615.07

13357

288.62

289.74

256.20

242.49

29.26

6.12

10-Aug-17

268.55 -5.7 (-2.08%)

11-Aug-17

271.40 2.85 (1.06%)

14-Aug-17

277.15 5.75 (2.12%)

16-Aug-17

284.05 6.9 (2.49%)

17-Aug-17

284.30 0.25 (0.09%)

DELIVERY AVERAGES

3-Day	78.91%
5-Day	79.35%
8-Day	77.52%

74.56

3.41

2.27

284.96

Nilkamal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

1625.00

1714.00

1625.00

1665.20

1603.35

61.85

3.86

AVERAGE VOLUME

5-Day	56488.40
10-Day	22481.00
30-Day	41899.63

175049

1830.15

1879.50

1883.11

1759.13

22.76

3.56

10-Aug-17

1586.00 -39.05 (-2.4%)

11-Aug-17

1568.05 -17.95 (-1.13%)

14-Aug-17

1584.15 16.1 (1.03%)

16-Aug-17

1603.35 19.2 (1.21%)

17-Aug-17

1665.20 61.85 (3.86%)

DELIVERY AVERAGES

3-Day	42.56%
5-Day	42.44%
8-Day	41.94%

37.38

19.24

12.83

1678.79

Pearl Polymers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Pearl Polymers on NSE

33.00

35.00

33.00

35.00

33.35

1.65

4.95

AVERAGE VOLUME

5-Day	5291.60
10-Day	3763.30
30-Day	18442.27

2157

37.87

35.87

33.83

31.08

159.09

1.11

10-Aug-17

31.20 -1.05 (-3.26%)

11-Aug-17

30.45 -0.75 (-2.4%)

14-Aug-17

31.80 1.35 (4.43%)

16-Aug-17

33.35 1.55 (4.87%)

17-Aug-17

35.00 1.65 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.35

0.32

34.51

Pil Italica

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Pil Italica closes above 200-Day Moving Average of 14.39 today.

12.35

12.50

11.25

11.75

12.30

-0.55

-4.47

AVERAGE VOLUME

5-Day	27977.40
10-Day	29551.40
30-Day	27653.70

28007

13.88

14.51

14.83

14.28

28.66

13.06

10-Aug-17

12.45 -0.6 (-4.6%)

11-Aug-17

11.95 -0.5 (-4.02%)

14-Aug-17

12.15 0.2 (1.67%)

16-Aug-17

12.30 0.15 (1.23%)

17-Aug-17

11.60 -0.7 (-5.69%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	64.76%
8-Day	60.70%

63.18

0.14

0.11

12.00

Plastiblends

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Plastiblends closes above 150-Day Moving Average of 253.56 today.

255.20

267.70

253.00

261.10

254.30

6.80

2.67

AVERAGE VOLUME

5-Day	9924.20
10-Day	1761.00
30-Day	14144.63

11566

281.22

279.60

253.72

249.98

20.51

3.12

10-Aug-17

252.15 -7.65 (-2.94%)

11-Aug-17

253.65 1.5 (0.59%)

14-Aug-17

252.40 -1.25 (-0.49%)

16-Aug-17

254.30 1.9 (0.75%)

17-Aug-17

261.10 6.8 (2.67%)

DELIVERY AVERAGES

3-Day	75.70%
5-Day	76.66%
8-Day	71.81%

72.64

3.05

2.03

259.59

Premier Polyfil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Polyfilm's board meeting on February 10, 2017

View all

ACTIONS

Premier Polyfil closes above 200-Day Moving Average of 28.87 today.

29.00

28.00

1.00

3.57

AVERAGE VOLUME

5-Day	1765.00
10-Day	544.90
30-Day	1445.63

152

29.77

30.28

30.62

28.92

17.58

1.81

09-Aug-17

28.65 -1.7 (-5.6%)

10-Aug-17

29.00 0.35 (1.22%)

11-Aug-17

29.00 0 (0%)

14-Aug-17

28.00 -1 (-3.45%)

17-Aug-17

29.00 1 (3.57%)

DELIVERY AVERAGES

3-Day	51.89%
5-Day	54.09%
8-Day	60.79%

100

0.34

0.22

29.00

Responsive Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Responsive Industries' board meeting on December 01, 2016

View all

ACTIONS

Responsive Ind has hit 52wk low of Rs 45.05 on NSE

48.90

49.60

45.05

46.55

47.90

-1.35

-2.82

AVERAGE VOLUME

5-Day	146964.80
10-Day	70120.20
30-Day	99295.80

30168

68.72

75.36

81.10

78.01

75.08

2.06

10-Aug-17

62.05 -5.45 (-8.07%)

11-Aug-17

52.65 -9.4 (-15.15%)

14-Aug-17

51.70 -0.95 (-1.8%)

16-Aug-17

47.90 -3.8 (-7.35%)

17-Aug-17

46.55 -1.35 (-2.82%)

DELIVERY AVERAGES

3-Day	75.39%
5-Day	70.47%
8-Day	72.20%

74.39

0.53

0.43

47.71

Supreme Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Supreme Industries: Outcome of AGM

View all

ACTIONS

Supreme Ind closes below 150-Day Moving Average of 1076.02 today.

1076.90

1101.00

1066.40

1072.30

1076.80

-4.50

-0.42

AVERAGE VOLUME

5-Day	64874.40
10-Day	14572.30
30-Day	74844.37

14620

1124.52

1154.09

1082.45

1032.24

38.6

8.77

10-Aug-17

1052.40 -0.2 (-0.02%)

11-Aug-17

1031.55 -20.85 (-1.98%)

14-Aug-17

1073.45 41.9 (4.06%)

16-Aug-17

1076.80 3.35 (0.31%)

17-Aug-17

1072.30 -4.5 (-0.42%)

DELIVERY AVERAGES

3-Day	87.48%
5-Day	87.24%
8-Day	85.75%

81.53

12.92

8.61

1080.10

Tainwala

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tainwala's board meeting on August 10, 2017

View all

ACTIONS

Tainwala closes below 200-Day Moving Average of 478.90 today.

449.00

452.00

439.95

445.75

438.80

6.95

1.58

AVERAGE VOLUME

5-Day	5635.20
10-Day	626.00
30-Day	3896.23

908

484.10

496.32

503.65

479.18

31.68

5.66

10-Aug-17

474.15 -6.85 (-1.42%)

11-Aug-17

444.90 -29.25 (-6.17%)

14-Aug-17

447.60 2.7 (0.61%)

16-Aug-17

438.80 -8.8 (-1.97%)

17-Aug-17

445.75 6.95 (1.58%)

DELIVERY AVERAGES

3-Day	80.63%
5-Day	74.46%
8-Day	73.85%

50.65

5.27

3.51

444.61

Tainwala Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Tainwala Chem closes above 30-Day Moving Average of 75.13 today.

79.80

80.00

76.15

79.95

77.60

2.35

3.03

AVERAGE VOLUME

5-Day	19256.80
10-Day	7232.60
30-Day	13270.23

1961

75.95

73.58

61.67

57.80

8.58

1.52

10-Aug-17

74.80 -5.15 (-6.44%)

11-Aug-17

73.55 -1.25 (-1.67%)

14-Aug-17

76.00 2.45 (3.33%)

16-Aug-17

77.60 1.6 (2.11%)

17-Aug-17

79.95 2.35 (3.03%)

DELIVERY AVERAGES

3-Day	70.39%
5-Day	66.42%
8-Day	69.03%

81.84

0.93

0.62

79.32

Texmo Pipes

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Texmo Pipes' independent director C.B. Chhaya resigns

View all

ACTIONS

Texmo Pipes closes below 50-Day,200-Day Moving Average today.

21.00

21.25

20.75

20.90

20.95

-0.05

-0.24

AVERAGE VOLUME

5-Day	73375.80
10-Day	13034.00
30-Day	117073.00

22194

22.67

22.29

21.91

21.82

0.4

10-Aug-17

19.70 -1.35 (-6.41%)

11-Aug-17

19.75 0.05 (0.25%)

14-Aug-17

20.80 1.05 (5.32%)

16-Aug-17

20.95 0.15 (0.72%)

17-Aug-17

20.90 -0.05 (-0.24%)

DELIVERY AVERAGES

3-Day	63.98%
5-Day	65.70%
8-Day	71.07%

68.96

0.25

0.17

20.98

Tijaria Polypip

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tijaria Polypipes' board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Tijaria Polypip on NSE

7.10

7.05

7.40

-0.35

-4.73

AVERAGE VOLUME

5-Day	2872.20
10-Day	3020.80
30-Day	4343.93

1650

7.92

8.60

8.07

7.51

0.48

10-Aug-17

7.00 -0.35 (-4.76%)

11-Aug-17

6.95 -0.05 (-0.71%)

14-Aug-17

7.05 0.1 (1.44%)

16-Aug-17

7.40 0.35 (4.96%)

17-Aug-17

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.08

0.07

7.06

Tokyo Plast

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tokyo Plast's board meeting on August 11, 2017

View all

ACTIONS

Only Buyers in Tokyo Plast Int on NSE
Tokyo Plast closes above 200-Day Moving Average of 115.04 today.

119.90

138.95

115.75

138.75

115.80

22.95

19.82

AVERAGE VOLUME

5-Day	51690.40
10-Day	6302.90
30-Day	25643.83

405543

145.50

140.94

123.97

115.40

19.91

2.33

10-Aug-17

133.90 -7.8 (-5.5%)

11-Aug-17

122.60 -11.3 (-8.44%)

14-Aug-17

114.90 -7.7 (-6.28%)

16-Aug-17

115.80 0.9 (0.78%)

17-Aug-17

138.75 22.95 (19.82%)

DELIVERY AVERAGES

3-Day	50.47%
5-Day	51.04%
8-Day	52.09%

39.93

1.39

0.93

136.93

Tulsi Extrusion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tulsi Extrusions: Outcome of board meeting

View all

ACTIONS

Tulsi Extrusion closes below 30-Day,50-Day Moving Average today.

3.75

3.85

3.35

3.40

3.75

-0.35

-9.33

AVERAGE VOLUME

5-Day	18002.00
10-Day	12910.40
30-Day	25204.13

111671

3.80

3.82

3.97

4.00

-0.18

10-Aug-17

3.70 -0.05 (-1.33%)

11-Aug-17

3.45 -0.25 (-6.76%)

14-Aug-17

3.75 0.3 (8.7%)

16-Aug-17

3.75 0 (0%)

17-Aug-17

3.40 -0.35 (-9.33%)

DELIVERY AVERAGES

3-Day	91.18%
5-Day	39.01%
8-Day	43.76%

94.88

0.05

0.03

3.49

VIP Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

VIP Industries closes above 30-Day,50-Day Moving Average today.

198.00

199.20

194.50

195.45

196.10

-0.65

-0.33

AVERAGE VOLUME

5-Day	298639.60
10-Day	46450.70
30-Day	271152.97

262211

185.03

187.67

175.26

162.24

32.58

6.92

10-Aug-17

183.80 -6.25 (-3.29%)

11-Aug-17

188.55 4.75 (2.58%)

14-Aug-17

195.45 6.9 (3.66%)

16-Aug-17

196.10 0.65 (0.33%)

17-Aug-17

195.45 -0.65 (-0.33%)

DELIVERY AVERAGES

3-Day	37.29%
5-Day	44.90%
8-Day	35.84%

42.37

2.35

1.57

196.80

all stats

Indices Graph

intraday

BSE

Advance

1396

Decline

1164

Advance

858

Decline

678

Board Meetings

Company Name	Agenda
Alkyl Amines	Quarterly Results
Aspinwall	Quarterly Results
Shree Bhavya	Others
More

AGM / EGMs

Company Name	Agenda
Sylph Tech	AGM
Tirupati Starch	AGM
Neelamalai Agro	AGM
More

Dividend

Company Name	%	Ex-Div
IOC	10.00	18-08-2017
Reliance Chemo	10.00	18-08-2017
Kirloskar Ind	200.00	18-08-2017
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Reliance	1,566.05 -0.06	509,211.45
TCS	2,480.15 -0.44	474,772.04
HDFC Bank	1,765.00 -0.86	454,290.41
ITC	279.45 0.05	339,592.26
HDFC	1,758.15 0.95	280,055.67
View All