SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 580.00 588.95 571.00 578.35 575.85 2.50 0.43
Amco India 20.45 20.45 20.45 20.45 19.50 0.95 4.87
Arrow Greentech 442.50 446.00 440.00 441.40 442.20 -0.80 -0.18
Astral Poly Tec 480.80 480.85 470.00 474.70 473.60 1.10 0.23
Axel Polymers 8.03 8.03 7.28 7.28 7.66 -0.38 -4.96
Biopac India 13.50 13.50 13.15 13.15 13.85 -0.70 -5.05
Bright Brothers 55.55 60.50 55.55 58.95 55.55 3.40 6.12
Caprihans 92.35 92.50 90.50 90.80 90.60 0.20 0.22
Captain Poly 121.00 128.00 120.00 127.25 119.40 7.85 6.57
Cosmo Films 357.00 368.00 355.50 361.05 355.45 5.60 1.58
Duro Pack 11.00 11.00 10.17 10.17 10.70 -0.53 -4.95
Dutron Polymers 98.00 98.00 98.00 98.00 98.00 0.00 0.00
Fiberweb India 90.00 93.00 86.10 89.05 88.35 0.70 0.79
Hind Adhesives 40.00 41.40 39.00 39.25 39.45 -0.20 -0.51
Hitech Plast 184.00 187.40 173.00 174.55 176.60 -2.05 -1.16
Innocorp 1.75 1.75 1.75 1.75 1.71 0.04 2.34
Innovative Tech 31.75 33.00 31.20 32.70 32.30 0.40 1.24
Jain Irrig (D) 52.95 53.45 50.05 51.00 52.55 -1.55 -2.95
Jain Irrigation 85.20 86.35 82.55 83.40 84.70 -1.30 -1.53
Jasch Ind 36.65 38.35 35.40 35.60 36.15 -0.55 -1.52
Kemrock Indus 6.30 6.30 5.92 5.92 6.19 -0.27 -4.36
Kingfa Science 1051.00 1066.00 1045.00 1059.85 1050.75 9.10 0.87
Kisan Mouldings 40.00 40.00 40.00 40.00 40.00 0.00 0.00
Kkalpana Ind 37.85 39.00 37.85 38.00 36.60 1.40 3.83
Kriti Ind 28.50 28.50 27.65 27.70 27.35 0.35 1.28
Kunststoffe Ind 18.65 19.40 18.65 19.40 19.35 0.05 0.26
Mayur Uniquoter 429.00 430.70 425.00 427.55 426.35 1.20 0.28
Mold-Tek Pack 213.00 215.00 209.10 212.15 210.40 1.75 0.83
MPL Plastics 17.35 17.70 17.30 17.70 17.50 0.20 1.14
Multibase India 269.00 269.70 262.60 264.00 264.35 -0.35 -0.13
National Plasti 43.25 46.30 43.25 44.40 44.45 -0.05 -0.11
Nilkamal 1268.00 1279.00 1249.00 1250.95 1261.95 -11.00 -0.87
Noble Polymers 2.32 2.52 2.32 2.42 2.42 0.00 0.00
OK Play 147.30 147.30 147.30 147.30 147.30 0.00 0.00
Pearl Polymers 18.00 18.90 18.00 18.00 18.00 0.00 0.00
Pil Italica 10.90 10.90 10.35 10.40 10.50 -0.10 -0.95
Plastiblends 433.00 435.50 422.00 424.50 430.50 -6.00 -1.39
Polymac Thermo 28.00 28.00 28.00 28.00 27.00 1.00 3.70
Precision Cont 0.58 0.58 0.58 0.58 0.61 -0.03 -4.92
Premier Polyfil 25.25 25.25 24.50 24.50 25.70 -1.20 -4.67
Prima Plastics 217.90 223.00 214.10 215.80 214.50 1.30 0.61
Raj Packaging 35.30 36.90 35.30 36.05 36.00 0.05 0.14
Responsive Ind 77.80 80.00 75.70 75.70 76.25 -0.55 -0.72
Rungta Irrig 18.00 18.00 18.00 18.00 18.55 -0.55 -2.96
Safari Ind 900.00 950.00 900.00 950.00 926.00 24.00 2.59
Sri KPR Ind 21.40 22.35 20.40 20.40 21.40 -1.00 -4.67
Sturdy Ind 0.92 0.92 0.92 0.92 0.95 -0.03 -3.16
Supreme Ind 955.00 968.00 951.65 958.45 949.20 9.25 0.97
Swadeshi Ind 2.80 2.80 2.80 2.80 2.75 0.05 1.82
Tainwala 522.90 541.95 515.00 528.00 519.05 8.95 1.72
Tainwala Chem 44.50 45.00 43.50 44.85 43.60 1.25 2.87
Texmo Pipes 29.20 31.85 29.05 30.60 29.05 1.55 5.34
Tijaria Polypip 5.80 6.04 5.75 5.80 5.75 0.05 0.87
Tokyo Plast 71.65 73.00 65.50 66.30 71.25 -4.95 -6.95
Tulsi Extrusion 3.71 3.98 3.71 3.98 3.90 0.08 2.05
Vinyoflex 23.00 23.30 23.00 23.05 22.20 0.85 3.83
VIP Industries 130.00 131.70 127.50 129.20 129.35 -0.15 -0.12
Wim Plast 2535.00 2640.00 2534.00 2634.35 2534.45 99.90 3.94
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.