Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 415.00 on NSE
431.40 433.75 406.35 413.65 432.60 -18.95 -4.38
AVERAGE VOLUME
5-Day 32379.00
10-Day 4065.10
30-Day 30798.07
21879
479.70 478.91 535.31 527.77 28.31 12.04

09-Feb-18

440.35 -13.4 (-2.95%)

12-Feb-18

463.75 23.4 (5.31%)

14-Feb-18

432.95 -30.8 (-6.64%)

15-Feb-18

432.60 -0.35 (-0.08%)

16-Feb-18

413.65 -18.95 (-4.38%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.81%
8-Day 56.76%
56.47
5.19 3.46 421.23
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 825.12 today.
776.00 784.90 755.30 764.00 771.35 -7.35 -0.95
AVERAGE VOLUME
5-Day 30468.20
10-Day 38937.30
30-Day 41301.70
27259
810.06 818.02 750.24 719.78 76.63 10.96

09-Feb-18

795.15 0.2 (0.03%)

12-Feb-18

784.70 -10.45 (-1.31%)

14-Feb-18

782.00 -2.7 (-0.34%)

15-Feb-18

771.35 -10.65 (-1.36%)

16-Feb-18

764.00 -7.35 (-0.95%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 67.50%
8-Day 68.63%
39.64
9.26 6.17 767.65
Cosmo Films
Add to

ACTIONS

  • Cosmo Films has hit 52wk low of Rs 292.00 on NSE
300.10 302.90 297.00 300.00 302.65 -2.65 -0.88
AVERAGE VOLUME
5-Day 62632.40
10-Day 9971.30
30-Day 48161.23
47390
350.87 354.19 376.07 388.52 6.78 0.96

09-Feb-18

318.65 -7.95 (-2.43%)

12-Feb-18

316.25 -2.4 (-0.75%)

14-Feb-18

305.60 -10.65 (-3.37%)

15-Feb-18

302.65 -2.95 (-0.97%)

16-Feb-18

300.00 -2.65 (-0.88%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 62.69%
8-Day 62.96%
58.87
3.63 2.42 298.86
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 30-Day Moving Average of 180.27 today.
167.90 173.00 158.00 160.50 167.90 -7.40 -4.41
AVERAGE VOLUME
5-Day 5299.00
10-Day 4090.40
30-Day 15766.67
7302
175.86 174.46 181.99 188.75 51.94 1.87

09-Feb-18

167.15 2.75 (1.67%)

12-Feb-18

170.10 2.95 (1.76%)

14-Feb-18

170.50 0.4 (0.24%)

15-Feb-18

167.90 -2.6 (-1.52%)

16-Feb-18

160.50 -7.4 (-4.41%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.44%
8-Day 69.62%
60.30
2.01 1.34 163.64
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 150-Day Moving Average of 70.25 today.
73.95 74.00 71.15 71.40 73.25 -1.85 -2.53
AVERAGE VOLUME
5-Day 165186.60
10-Day 52679.50
30-Day 523750.60
69401
82.40 78.79 70.39 69.40 0 0.82

09-Feb-18

72.40 0.95 (1.33%)

12-Feb-18

73.70 1.3 (1.8%)

14-Feb-18

75.30 1.6 (2.17%)

15-Feb-18

73.25 -2.05 (-2.72%)

16-Feb-18

71.40 -1.85 (-2.53%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 38.78%
8-Day 38.44%
37.35
0.88 0.59 71.80
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 495,466||Deal Price: 108.05||Value (cr): 5.35||Time: 10:26am
  • Only Sellers in Jain Irrigation on NSE
121.00 122.10 117.20 118.80 120.05 -1.25 -1.04
AVERAGE VOLUME
5-Day 13248560.40
10-Day 2753570.00
30-Day 16384403.00
6857458
132.04 127.70 110.80 108.70 24.05 1.37

09-Feb-18

118.15 3.15 (2.74%)

12-Feb-18

123.15 5 (4.23%)

14-Feb-18

125.15 2 (1.62%)

15-Feb-18

120.05 -5.1 (-4.08%)

16-Feb-18

118.80 -1.25 (-1.04%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.01%
8-Day 25.65%
18.99
1.32 1.08 119.43
Kingfa Science
Add to

ACTIONS

  • Only Buyers in Kingfa Science on NSE
1060.00 1060.00 1000.45 1002.70 1053.10 -50.40 -4.79
AVERAGE VOLUME
5-Day 5164.40
10-Day 3604.40
30-Day 24214.37
4889
1005.40 934.33 808.12 798.62 59.54 9.11

09-Feb-18

1075.40 51.2 (5%)

12-Feb-18

1121.90 46.5 (4.32%)

14-Feb-18

1082.40 -39.5 (-3.52%)

15-Feb-18

1053.10 -29.3 (-2.71%)

16-Feb-18

1002.70 -50.4 (-4.79%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.51%
8-Day 55.70%
60.10
11.06 10.00 1014.11
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 511.04 today.
518.00 518.00 505.00 506.70 513.35 -6.65 -1.30
AVERAGE VOLUME
5-Day 12334.60
10-Day 5312.50
30-Day 46079.20
6616
515.33 511.04 433.61 418.45 26.17 5.89

09-Feb-18

497.25 -2.15 (-0.43%)

12-Feb-18

511.20 13.95 (2.81%)

14-Feb-18

501.80 -9.4 (-1.84%)

15-Feb-18

513.35 11.55 (2.3%)

16-Feb-18

506.70 -6.65 (-1.3%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.08%
8-Day 63.36%
63.91
6.16 4.11 506.70
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.
343.75 348.55 331.55 335.80 347.20 -11.40 -3.28
AVERAGE VOLUME
5-Day 23660.40
10-Day 9097.70
30-Day 48944.90
37349
343.50 335.35 311.98 307.11 30.09 6.46

09-Feb-18

346.70 -2.85 (-0.82%)

12-Feb-18

353.60 6.9 (1.99%)

14-Feb-18

349.90 -3.7 (-1.05%)

15-Feb-18

347.20 -2.7 (-0.77%)

16-Feb-18

335.80 -11.4 (-3.28%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 73.39%
8-Day 72.57%
56.81
4.17 2.78 339.59
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 200-Day Moving Average of 1796.57 today.
1800.00 1819.95 1751.05 1753.75 1784.30 -30.55 -1.71
AVERAGE VOLUME
5-Day 30657.40
10-Day 4411.80
30-Day 50974.73
17158
1872.85 1855.17 1723.31 1794.45 22.66 3.75

09-Feb-18

1758.35 9.65 (0.55%)

12-Feb-18

1800.50 42.15 (2.4%)

14-Feb-18

1820.45 19.95 (1.11%)

15-Feb-18

1784.30 -36.15 (-1.99%)

16-Feb-18

1753.75 -30.55 (-1.71%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 31.28%
8-Day 33.70%
32.60
21.41 14.27 1777.46
Pearl Polymers
Add to

ACTIONS

  • Only Sellers in Pearl Polymers on NSE
32.00 32.10 31.00 31.95 32.50 -0.55 -1.69
AVERAGE VOLUME
5-Day 18709.20
10-Day 9883.10
30-Day 91104.70
10706
37.87 36.86 36.70 36.31 - 1.01

09-Feb-18

31.25 1.35 (4.52%)

12-Feb-18

32.30 1.05 (3.36%)

14-Feb-18

32.10 -0.2 (-0.62%)

15-Feb-18

32.50 0.4 (1.25%)

16-Feb-18

31.95 -0.55 (-1.69%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 37.12%
8-Day 41.28%
80.01
0.34 0.31 31.61
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 50-Day Moving Average of 15.31 today.
16.00 16.50 15.25 15.70 15.80 -0.10 -0.63
AVERAGE VOLUME
5-Day 23475.00
10-Day 24809.90
30-Day 64408.40
28107
16.07 15.36 14.27 14.84 44.86 17.44

09-Feb-18

15.75 0 (0%)

12-Feb-18

15.85 0.1 (0.63%)

14-Feb-18

15.90 0.05 (0.32%)

15-Feb-18

15.80 -0.1 (-0.63%)

16-Feb-18

15.70 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.50%
8-Day 72.83%
73.19
0.17 0.15 15.86
Plastiblends
Add to

ACTIONS

  • Plastiblends has hit 52wk low of Rs 206.20 on NSE
206.40 208.00 202.05 203.45 206.80 -3.35 -1.62
AVERAGE VOLUME
5-Day 17014.00
10-Day 9938.60
30-Day 39953.87
5812
230.75 232.17 244.38 250.00 23.49 2.43

09-Feb-18

200.65 -1.45 (-0.72%)

12-Feb-18

209.75 9.1 (4.54%)

14-Feb-18

210.55 0.8 (0.38%)

15-Feb-18

206.80 -3.75 (-1.78%)

16-Feb-18

203.45 -3.35 (-1.62%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 62.19%
8-Day 60.48%
62.40
2.48 1.65 203.67
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
46.90 46.95 43.50 44.60 45.35 -0.75 -1.65
AVERAGE VOLUME
5-Day 24078.80
10-Day 5371.20
30-Day 11763.23
15580
43.24 42.96 38.15 36.01 20 2.73

09-Feb-18

51.65 2.6 (5.3%)

12-Feb-18

49.30 -2.35 (-4.55%)

14-Feb-18

48.45 -0.85 (-1.72%)

15-Feb-18

45.35 -3.1 (-6.4%)

16-Feb-18

44.60 -0.75 (-1.65%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 50.45%
8-Day 50.97%
65.63
0.54 0.36 44.79
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
43.70 45.00 41.60 42.40 40.50 1.90 4.69
AVERAGE VOLUME
5-Day 142833.60
10-Day 149914.40
30-Day 90114.13
1019426
39.84 40.11 44.85 55.21 169.6 1.87

09-Feb-18

37.00 -0.1 (-0.27%)

12-Feb-18

39.65 2.65 (7.16%)

14-Feb-18

41.05 1.4 (3.53%)

15-Feb-18

40.50 -0.55 (-1.34%)

16-Feb-18

42.40 1.9 (4.69%)

DELIVERY AVERAGES
3-Day 86.10%
5-Day 83.76%
8-Day 83.27%
82.92
0.49 0.32 43.61
Sanco Ind
Add to

ACTIONS

  • Only Buyers in Sanco Ind on NSE
40.25 41.85 39.05 39.85 40.10 -0.25 -0.62
AVERAGE VOLUME
5-Day 84114.20
10-Day
30-Day 250210.67
45931
45.68 49.73 72.09 82.61 0 1.36

09-Feb-18

44.30 2.7 (6.49%)

12-Feb-18

44.35 0.05 (0.11%)

14-Feb-18

41.80 -2.55 (-5.75%)

15-Feb-18

40.10 -1.7 (-4.07%)

16-Feb-18

39.85 -0.25 (-0.62%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 60.74%
8-Day 40.88%
61.74
0.48 0.32 40.05
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics has hit 52wk low of Rs 65.50 on NSE
71.95 72.15 69.00 69.45 71.60 -2.15 -3.00
AVERAGE VOLUME
5-Day 1658728.00
10-Day 532010.30
30-Day 5253385.73
1714410
77.45 77.97 0.00 0.00 0 9.81

09-Feb-18

73.55 -1.95 (-2.58%)

12-Feb-18

73.50 -0.05 (-0.07%)

14-Feb-18

72.85 -0.65 (-0.88%)

15-Feb-18

71.60 -1.25 (-1.72%)

16-Feb-18

69.45 -2.15 (-3%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 58.70%
8-Day 57.43%
63.28
0.86 0.57 70.13
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries; target of Rs 1450: ICICI Direct
1195.00 1247.00 1188.00 1232.65 1197.55 35.10 2.93
AVERAGE VOLUME
5-Day 70668.80
10-Day 43488.60
30-Day 80309.83
148644
1306.86 1268.19 1174.24 1177.06 42.24 10.08

09-Feb-18

1185.80 -1.4 (-0.12%)

12-Feb-18

1197.05 11.25 (0.95%)

14-Feb-18

1190.35 -6.7 (-0.56%)

15-Feb-18

1197.55 7.2 (0.6%)

16-Feb-18

1232.65 35.1 (2.93%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 79.75%
8-Day 63.91%
85.03
14.37 9.58 1223.33
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 150-Day Moving Average of 104.19 today.
107.85 111.75 104.25 107.55 107.40 0.15 0.14
AVERAGE VOLUME
5-Day 5640.40
10-Day 2827.50
30-Day 7898.00
7624
114.23 117.30 105.04 96.23 10.27 2.04

09-Feb-18

106.70 3.9 (3.79%)

12-Feb-18

110.00 3.3 (3.09%)

14-Feb-18

109.95 -0.05 (-0.05%)

15-Feb-18

107.40 -2.55 (-2.32%)

16-Feb-18

107.55 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 49.66%
8-Day 51.33%
78.24
1.13 1.02 108.38
Texmo Pipes
Add to

ACTIONS

  • Only Sellers in Texmo Pipes on NSE
23.50 23.70 22.60 22.70 23.75 -1.05 -4.42
AVERAGE VOLUME
5-Day 81161.80
10-Day 17560.80
30-Day 54280.43
58121
25.91 26.62 24.88 24.19 - 0.45

09-Feb-18

25.45 1.05 (4.3%)

12-Feb-18

25.55 0.1 (0.39%)

14-Feb-18

25.00 -0.55 (-2.15%)

15-Feb-18

23.75 -1.25 (-5%)

16-Feb-18

22.70 -1.05 (-4.42%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 0.00%
8-Day 0.00%
92.33
0.25 0.23 22.94
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on BSE
12.25 12.50 12.25 12.25 12.85 -0.60 -4.67
AVERAGE VOLUME
5-Day 17575.60
10-Day 18577.40
30-Day 59486.87
6954
13.39 12.01 9.02 9.06 - 0.84

09-Feb-18

12.75 0.3 (2.41%)

12-Feb-18

13.35 0.6 (4.71%)

14-Feb-18

13.45 0.1 (0.75%)

15-Feb-18

12.85 -0.6 (-4.46%)

16-Feb-18

12.25 -0.6 (-4.67%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 79.65%
8-Day 83.85%
100
0.13 0.12 12.32
Tokyo Plast
Add to
116.80 116.80 109.00 110.15 115.55 -5.40 -4.67
AVERAGE VOLUME
5-Day 10329.80
10-Day 4356.70
30-Day 22722.17
5330
122.79 125.28 128.98 129.40 19.85 1.86

09-Feb-18

111.05 -4.5 (-3.89%)

12-Feb-18

115.80 4.75 (4.28%)

14-Feb-18

115.05 -0.75 (-0.65%)

15-Feb-18

115.55 0.5 (0.43%)

16-Feb-18

110.15 -5.4 (-4.67%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 67.25%
8-Day 66.69%
72.95
1.39 0.92 111.31
TPL Plastech
Add to
504.10 518.90 470.00 478.80 509.00 -30.20 -5.93
AVERAGE VOLUME
5-Day 4247.20
10-Day 7338.40
30-Day 9493.13
4188
626.69 625.82 579.83 565.14 32.51 6.09

09-Feb-18

492.85 -9.95 (-1.98%)

12-Feb-18

524.30 31.45 (6.38%)

14-Feb-18

517.20 -7.1 (-1.35%)

15-Feb-18

509.00 -8.2 (-1.59%)

16-Feb-18

478.80 -30.2 (-5.93%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 59.20%
8-Day 54.27%
47.47
6.11 4.07 481.53
Tulsi Extrusion
Add to
0.00 2.90 2.65 2.65 2.90 -0.25 -8.62
AVERAGE VOLUME
5-Day 2165.00
10-Day 4744.40
30-Day 9526.70
1054
3.18 3.26 3.31 3.47 - -0.14

09-Feb-18

2.95 0 (0%)

12-Feb-18

2.90 -0.05 (-1.69%)

14-Feb-18

3.00 0.1 (3.45%)

15-Feb-18

2.90 -0.1 (-3.33%)

16-Feb-18

2.65 -0.25 (-8.62%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 100.00%
99.96
0.03 0.02 2.89
VIP Industries
Add to
350.60 360.00 340.60 344.65 347.55 -2.90 -0.83
AVERAGE VOLUME
5-Day 293296.00
10-Day 58275.70
30-Day 550103.73
668731
356.77 353.68 284.10 261.53 47.8 12.2

09-Feb-18

356.45 2.4 (0.68%)

12-Feb-18

354.20 -2.25 (-0.63%)

14-Feb-18

351.95 -2.25 (-0.64%)

15-Feb-18

347.55 -4.4 (-1.25%)

16-Feb-18

344.65 -2.9 (-0.83%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 39.29%
8-Day 43.71%
28.08
4.17 2.78 353.17
Sections
Follow us on
Available On