SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 505.75 510.00 500.00 503.50 507.00 -3.50 -0.69
Ambitious Plast 1.54 1.54 1.54 1.54 1.61 -0.07 -4.35
Amco India 15.90 16.00 15.90 16.00 15.40 0.60 3.90
Arrow Coated 431.10 448.50 411.10 421.90 442.20 -20.30 -4.59
Astral Poly Tec 461.95 480.15 449.00 456.40 457.50 -1.10 -0.24
Axel Polymers 4.80 4.80 4.80 4.80 4.85 -0.05 -1.03
Biopac India 8.00 8.40 8.00 8.25 8.30 -0.05 -0.60
Bright Brothers 63.95 63.95 61.10 61.10 62.10 -1.00 -1.61
Caprihans 82.55 85.20 82.50 84.10 85.35 -1.25 -1.46
Captain Pipes 40.00 40.00 40.00 40.00 39.00 1.00 2.56
Captain Poly 46.00 46.00 46.00 46.00 43.00 3.00 6.98
Cosmo Films 90.45 90.60 89.55 90.05 91.70 -1.65 -1.80
Dutron Polymers 40.05 40.05 39.95 39.95 42.05 -2.10 -4.99
Hind Adhesives 32.55 38.40 32.20 33.65 35.30 -1.65 -4.67
Hitech Plast 118.95 121.90 117.00 118.35 117.90 0.45 0.38
Hydro SandS Ind 240.00 250.00 222.00 226.60 227.80 -1.20 -0.53
Innovative Tech 39.90 39.90 39.85 39.85 41.90 -2.05 -4.89
Jain Irrig (D) 42.85 42.90 41.25 41.80 42.15 -0.35 -0.83
Jain Irrigation 64.50 65.15 63.40 64.15 64.30 -0.15 -0.23
Jasch Ind 22.60 23.70 21.70 21.80 23.50 -1.70 -7.23
Jauss Polymers 13.20 13.80 13.20 13.80 13.80 0.00 0.00
JMG Corporation 1.57 1.57 1.57 1.57 1.65 -0.08 -4.85
Kalpena Ind 94.15 94.20 88.60 90.00 93.00 -3.00 -3.23
Kemrock Indus 24.80 24.80 24.80 24.80 26.10 -1.30 -4.98
KG Petrochem 30.15 30.15 30.15 30.15 28.75 1.40 4.87
Kisan Mouldings 17.20 18.00 17.20 17.85 17.95 -0.10 -0.56
Kriti Ind 7.47 7.47 7.45 7.45 7.01 0.44 6.28
Mayur Uniquoter 454.40 463.70 445.00 455.10 457.60 -2.50 -0.55
Mold-Tek Pack 228.50 229.90 224.00 229.20 226.40 2.80 1.24
MPL Plastics 29.90 31.50 29.90 31.15 30.45 0.70 2.30
Multibase India 300.00 300.00 277.00 281.30 287.30 -6.00 -2.09
National Plasti 21.70 23.00 21.65 22.00 21.65 0.35 1.62
National Tech 20.75 20.80 20.75 20.80 20.50 0.30 1.46
Nilkamal 436.00 450.00 429.00 431.50 430.20 1.30 0.30
OK Play 146.50 149.90 142.10 146.80 146.40 0.40 0.27
Peacock Ind 16.50 17.00 15.90 16.31 16.16 0.15 0.93
Pearl Polymers 13.15 14.63 12.26 13.84 14.00 -0.16 -1.14
Plastiblends 232.90 237.50 229.00 230.50 232.60 -2.10 -0.90
Polycon Intl 9.75 9.75 9.75 9.75 9.32 0.43 4.61
Precision Cont 2.15 2.15 2.10 2.10 2.02 0.08 3.96
Prima Plastics 61.30 63.00 60.55 61.70 63.20 -1.50 -2.37
PVD Plast Mould 11.49 11.49 10.26 11.49 10.45 1.04 9.95
Raj Packaging 33.80 33.80 33.80 33.80 34.00 -0.20 -0.59
Rajasthan Irrig 5.28 5.28 5.25 5.25 5.03 0.22 4.37
Responsive Ind 120.00 122.50 117.00 118.60 126.20 -7.60 -6.02
Royal Cushion 6.36 6.36 6.36 6.36 6.06 0.30 4.95
Safari Ind 806.00 820.00 800.00 800.00 806.00 -6.00 -0.74
SMS Techsoft 0.07 0.07 0.06 0.06 0.07 -0.01 -14.29
Sonal Adhesives 9.75 9.75 9.75 9.75 9.30 0.45 4.84
Sri KPR Ind 17.45 17.45 16.00 17.35 16.80 0.55 3.27
Sturdy Ind 1.60 1.60 1.60 1.60 1.53 0.07 4.58
Supreme Ind 682.45 694.95 676.20 680.45 683.15 -2.70 -0.40
Swadeshi Ind 6.55 6.55 6.55 6.55 6.24 0.31 4.97
Tainwala 143.30 143.90 137.00 141.50 139.80 1.70 1.22
Tainwala Chem 22.90 23.00 21.40 21.40 22.95 -1.55 -6.75
Texmo Pipes 12.00 12.34 11.80 12.29 12.20 0.09 0.74
Tijaria Polypip 4.41 4.41 4.39 4.39 4.20 0.19 4.52
Tokyo Plast 23.90 24.00 23.25 23.95 23.25 0.70 3.01
Tulsi Extrusion 3.95 3.95 3.85 3.85 3.96 -0.11 -2.78
Unimin India 0.82 0.90 0.82 0.90 0.86 0.04 4.65
Vinyoflex 12.15 12.15 12.15 12.15 11.58 0.57 4.92
VIP Industries 109.20 109.45 106.25 106.65 107.95 -1.30 -1.20
Wim Plast 1515.75 1530.00 1425.50 1433.00 1464.75 -31.75 -2.17
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.