SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 590.00 590.00 575.55 578.95 573.70 5.25 0.92
Arrow Greentech 490.00 535.00 490.00 530.25 483.50 46.75 9.67
Astral Poly Tec 412.00 423.15 410.00 418.25 409.55 8.70 2.12
Axel Polymers 4.94 4.94 4.94 4.94 4.94 0.00 0.00
Biopac India 13.60 13.60 13.00 13.21 12.88 0.33 2.56
Bright Brothers 49.70 49.90 49.00 49.00 49.30 -0.30 -0.61
Caprihans 78.80 83.00 78.80 80.95 80.05 0.90 1.12
Captain Poly 65.55 70.00 63.00 69.90 65.50 4.40 6.72
Cosmo Films 353.70 369.90 348.10 364.80 351.55 13.25 3.77
Dhabriya Poly 54.50 54.50 54.50 54.50 53.50 1.00 1.87
Duro Pack 8.92 8.92 8.92 8.92 8.50 0.42 4.94
Dutron Polymers 84.00 84.00 81.00 84.00 80.25 3.75 4.67
Fiberweb India 44.50 44.50 44.50 44.50 44.50 0.00 0.00
Hind Adhesives 36.50 36.50 35.05 35.75 35.85 -0.10 -0.28
Hitech Plast 156.00 156.00 154.00 154.85 154.45 0.40 0.26
Innovative Tech 37.45 38.00 34.00 35.05 37.45 -2.40 -6.41
Intellivate Cap 26.50 26.50 26.50 26.50 26.75 -0.25 -0.93
Jain Irrig (D) 43.25 44.00 43.25 43.55 43.10 0.45 1.04
Jain Irrigation 66.90 68.00 66.25 67.05 66.35 0.70 1.06
Jasch Ind 38.65 42.40 38.65 39.90 40.10 -0.20 -0.50
Kemrock Indus 6.30 6.75 6.14 6.30 6.45 -0.15 -2.33
KG Petrochem 53.60 55.80 51.30 55.80 54.00 1.80 3.33
Kingfa Science 805.00 810.00 785.50 800.25 793.15 7.10 0.90
Kisan Mouldings 35.25 35.90 35.25 35.90 35.90 0.00 0.00
Kkalpana Ind 28.60 28.80 27.50 28.25 28.65 -0.40 -1.40
Kriti Ind 24.65 26.55 24.50 24.70 25.85 -1.15 -4.45
Kunststoffe Ind 17.50 18.35 17.50 18.35 17.50 0.85 4.86
Mayur Uniquoter 394.00 397.20 392.00 394.15 394.85 -0.70 -0.18
Mold-Tek Pack 148.65 152.80 147.00 151.55 148.95 2.60 1.75
MPL Plastics 19.55 19.55 18.85 18.95 19.55 -0.60 -3.07
Multibase India 228.90 237.50 224.55 230.25 221.20 9.05 4.09
National Plasti 48.00 52.50 48.00 49.90 49.75 0.15 0.30
National Tech 43.70 43.70 42.10 42.60 43.60 -1.00 -2.29
Nilkamal 1199.90 1259.90 1195.00 1208.30 1189.85 18.45 1.55
Noble Polymers 4.88 4.88 4.88 4.88 4.88 0.00 0.00
OK Play 122.00 123.00 118.50 119.70 122.80 -3.10 -2.52
Pearl Polymers 16.45 17.45 15.80 16.45 16.25 0.20 1.23
Pil Italica 15.90 16.95 15.90 16.95 16.15 0.80 4.95
Plastiblends 428.00 431.35 411.30 415.40 427.10 -11.70 -2.74
Precision Cont 0.57 0.57 0.56 0.56 0.57 -0.01 -1.75
Premier Polyfil 22.90 24.45 22.90 24.45 24.10 0.35 1.45
Prima Plastics 155.20 158.00 150.00 151.80 156.80 -5.00 -3.19
Raj Packaging 31.60 32.55 31.50 32.55 32.75 -0.20 -0.61
Rungta Irrig 21.00 21.00 21.00 21.00 21.00 0.00 0.00
Safari Ind 984.50 984.50 984.50 984.50 947.50 37.00 3.91
Sri KPR Ind 22.20 22.20 21.15 21.95 22.25 -0.30 -1.35
Sturdy Ind 1.00 1.05 1.00 1.05 1.00 0.05 5.00
Supreme Ind 935.00 935.75 901.25 913.55 930.35 -16.80 -1.81
Tainwala 487.00 495.00 460.00 467.50 486.40 -18.90 -3.89
Tainwala Chem 46.00 46.70 45.10 45.50 46.10 -0.60 -1.30
Texmo Pipes 34.05 34.05 33.10 34.05 32.45 1.60 4.93
Tijaria Polypip 4.92 5.16 4.90 5.05 5.15 -0.10 -1.94
Tokyo Plast 45.70 48.30 45.70 47.30 45.90 1.40 3.05
Tulsi Extrusion 4.15 4.30 3.95 3.98 4.15 -0.17 -4.10
Vinayak Polycon 9.41 9.41 9.41 9.41 9.90 -0.49 -4.95
VIP Industries 112.50 114.80 110.90 113.10 112.35 0.75 0.67
Wim Plast 2100.00 2127.00 2055.00 2097.75 2050.40 47.35 2.31
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.