• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 150-Day,200-Day Moving Average today.
539.00 539.00 504.00 511.90 542.60 -30.70 -5.66
AVERAGE VOLUME
5-Day 54079.00
10-Day 8141.40
30-Day 18464.63
40187
458.75 464.47 474.11 485.38 38.81 21.87

05-Dec-16

480.75 -3.1 (-0.64%)

06-Dec-16

477.55 -3.2 (-0.67%)

07-Dec-16

470.25 -7.3 (-1.53%)

08-Dec-16

542.60 72.35 (15.39%)

09-Dec-16

511.90 -30.7 (-5.66%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 28.81%
8-Day 32.90%
24.95
6.51 4.34 516.63
Astral Poly Tec
Add to

ACTIONS

  • Hold Astral Polytechnik; target of Rs 421: Axis Direct
397.50 397.50 388.00 389.15 394.95 -5.80 -1.47
AVERAGE VOLUME
5-Day 9082.20
10-Day 7208.90
30-Day 30438.60
7253
412.97 419.76 448.56 436.09 61 6.32

05-Dec-16

396.50 -0.5 (-0.13%)

06-Dec-16

395.95 -0.55 (-0.14%)

07-Dec-16

387.65 -8.3 (-2.1%)

08-Dec-16

394.95 7.3 (1.88%)

09-Dec-16

389.15 -5.8 (-1.47%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 76.15%
8-Day 79.19%
51.90
4.74 3.16 391.00
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 200-Day Moving Average of 337.26 today.
328.20 333.50 327.70 329.10 327.80 1.30 0.40
AVERAGE VOLUME
5-Day 59417.40
10-Day 20026.10
30-Day 92890.37
67489
354.99 374.91 356.30 341.17 5.39 1.29

05-Dec-16

331.15 -4.5 (-1.34%)

06-Dec-16

331.40 0.25 (0.08%)

07-Dec-16

327.60 -3.8 (-1.15%)

08-Dec-16

327.80 0.2 (0.06%)

09-Dec-16

329.10 1.3 (0.4%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 58.60%
8-Day 59.64%
62.08
3.93 2.62 329.71
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes above 150-Day,200-Day Moving Average today.
164.00 174.90 163.50 170.35 163.40 6.95 4.25
AVERAGE VOLUME
5-Day 45664.20
10-Day 26597.10
30-Day 50471.77
109346
171.96 183.24 167.70 167.09 22.62 2.16

05-Dec-16

163.75 -0.75 (-0.46%)

06-Dec-16

166.90 3.15 (1.92%)

07-Dec-16

160.30 -6.6 (-3.95%)

08-Dec-16

163.40 3.1 (1.93%)

09-Dec-16

170.35 6.95 (4.25%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 43.49%
8-Day 19.64%
42.17
1.96 1.31 171.48
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes below 30-Day Moving Average of 55.62 today.
55.85 56.45 55.25 55.55 55.85 -0.30 -0.54
AVERAGE VOLUME
5-Day 37189.80
10-Day 6404.80
30-Day 89418.00
13061
55.45 56.56 50.54 47.70 0 1.06

05-Dec-16

55.40 1.55 (2.88%)

06-Dec-16

54.35 -1.05 (-1.9%)

07-Dec-16

54.50 0.15 (0.28%)

08-Dec-16

55.85 1.35 (2.48%)

09-Dec-16

55.55 -0.3 (-0.54%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 52.91%
8-Day 53.04%
45.88
0.67 0.45 55.59
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation, Bharat Financial, BEML: Ashwani Gujral
90.95 91.20 89.35 89.80 90.05 -0.25 -0.28
AVERAGE VOLUME
5-Day 3072899.20
10-Day 694179.00
30-Day 5164431.10
2125742
92.65 94.47 81.68 75.89 36.5 1.71

05-Dec-16

87.55 0.2 (0.23%)

06-Dec-16

86.95 -0.6 (-0.69%)

07-Dec-16

86.05 -0.9 (-1.04%)

08-Dec-16

90.05 4 (4.65%)

09-Dec-16

89.80 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 27.70%
8-Day 26.63%
28.75
0.99 0.81 90.02
Kingfa Science
Add to

ACTIONS

  • Kingfa Science has hit 52wk low of Rs 726.50 on NSE
899.00 918.80 880.00 903.20 884.85 18.35 2.07
AVERAGE VOLUME
5-Day 2469.80
10-Day 3224.40
30-Day 9122.77
2446
643.51 460.41 254.20 202.31 57.57 7.65

05-Dec-16

876.35 -8.4 (-0.95%)

06-Dec-16

878.25 1.9 (0.22%)

07-Dec-16

865.15 -13.1 (-1.49%)

08-Dec-16

884.85 19.7 (2.28%)

09-Dec-16

903.20 18.35 (2.07%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 75.63%
8-Day 76.76%
76.20
10.62 7.08 896.01
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 338.75 on NSE
354.10 360.00 354.10 357.25 362.40 -5.15 -1.42
AVERAGE VOLUME
5-Day 8332.40
10-Day 2810.70
30-Day 15045.90
13765
389.16 407.72 416.15 412.58 18.86 4.78

05-Dec-16

362.00 -2.35 (-0.64%)

06-Dec-16

360.50 -1.5 (-0.41%)

07-Dec-16

359.95 -0.55 (-0.15%)

08-Dec-16

362.40 2.45 (0.68%)

09-Dec-16

357.25 -5.15 (-1.42%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 67.71%
8-Day 59.62%
85.37
4.35 2.90 355.81
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 150-Day Moving Average of 187.70 today.
199.00 199.00 196.00 196.95 197.65 -0.70 -0.35
AVERAGE VOLUME
5-Day 12445.80
10-Day 4571.80
30-Day 33631.47
12240
206.50 208.47 191.95 177.84 19.7 4.23

05-Dec-16

196.85 0.9 (0.46%)

06-Dec-16

195.85 -1 (-0.51%)

07-Dec-16

195.45 -0.4 (-0.2%)

08-Dec-16

197.65 2.2 (1.13%)

09-Dec-16

196.95 -0.7 (-0.35%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 75.93%
8-Day 72.92%
76.86
2.37 1.58 197.16
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1301.12 today.
1378.00 1388.00 1363.05 1377.50 1362.75 14.75 1.08
AVERAGE VOLUME
5-Day 53374.00
10-Day 11522.60
30-Day 132808.10
47392
1431.33 1465.99 1309.00 1265.51 18.54 3.51

05-Dec-16

1324.80 -33.15 (-2.44%)

06-Dec-16

1343.55 18.75 (1.42%)

07-Dec-16

1348.70 5.15 (0.38%)

08-Dec-16

1362.75 14.05 (1.04%)

09-Dec-16

1377.50 14.75 (1.08%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 28.54%
8-Day 25.82%
28.17
16.35 10.90 1377.95
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 22.44 today.
24.90 24.95 23.00 24.15 24.50 -0.35 -1.43
AVERAGE VOLUME
5-Day 36402.00
10-Day 22686.00
30-Day 50069.87
45138
22.12 22.22 19.91 18.47 39.59 0.77

05-Dec-16

23.80 0.1 (0.42%)

06-Dec-16

23.85 0.05 (0.21%)

07-Dec-16

23.40 -0.45 (-1.89%)

08-Dec-16

24.50 1.1 (4.7%)

09-Dec-16

24.15 -0.35 (-1.43%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 66.74%
8-Day 70.11%
89.57
0.29 0.20 24.30
Pil Italica
Add to
12.40 12.90 12.00 12.35 12.60 -0.25 -1.98
AVERAGE VOLUME
5-Day 51190.20
10-Day 37227.10
30-Day 75990.53
40653
13.36 13.59 9.23 7.69 205.83 -247

05-Dec-16

12.55 -0.35 (-2.71%)

06-Dec-16

12.45 -0.1 (-0.8%)

07-Dec-16

12.40 -0.05 (-0.4%)

08-Dec-16

12.60 0.2 (1.61%)

09-Dec-16

12.35 -0.25 (-1.98%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 53.05%
8-Day 51.20%
56.22
0.15 0.10 12.45
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day Moving Average of 489.26 today.
491.15 496.00 477.00 482.80 490.50 -7.70 -1.57
AVERAGE VOLUME
5-Day 3508.60
10-Day 1269.30
30-Day 19029.90
3382
490.06 472.26 443.01 431.41 18.15 3.4

05-Dec-16

475.05 -5.15 (-1.07%)

06-Dec-16

484.90 9.85 (2.07%)

07-Dec-16

495.10 10.2 (2.1%)

08-Dec-16

490.50 -4.6 (-0.93%)

09-Dec-16

482.80 -7.7 (-1.57%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 56.15%
8-Day 62.97%
64.03
5.89 3.92 485.66
Responsive Ind
Add to

ACTIONS

  • Responsive Ind has hit 52wk low of Rs 64.70 on BSE
66.85 69.50 66.30 67.00 67.25 -0.25 -0.37
AVERAGE VOLUME
5-Day 36176.40
10-Day 12292.20
30-Day 15594.63
53757
70.60 72.15 76.85 78.97 80.72 3.07

05-Dec-16

66.40 -1.95 (-2.85%)

06-Dec-16

66.30 -0.1 (-0.15%)

07-Dec-16

66.25 -0.05 (-0.08%)

08-Dec-16

67.25 1 (1.51%)

09-Dec-16

67.00 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 52.14%
8-Day 40.15%
46.50
0.81 0.54 67.26
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 30-Day Moving Average of 872.44 today.
879.85 879.85 862.85 868.65 874.05 -5.40 -0.62
AVERAGE VOLUME
5-Day 89562.60
10-Day 5357.20
30-Day 66438.83
33389
871.25 891.06 904.60 866.83 32.85 9.03

05-Dec-16

907.30 20 (2.25%)

06-Dec-16

872.35 -34.95 (-3.85%)

07-Dec-16

869.80 -2.55 (-0.29%)

08-Dec-16

874.05 4.25 (0.49%)

09-Dec-16

868.65 -5.4 (-0.62%)

DELIVERY AVERAGES
3-Day 93.87%
5-Day 90.74%
8-Day 86.33%
97.08
10.49 6.99 866.97
Tainwala
Add to

ACTIONS

  • Tainwala closes above 50-Day Moving Average of 413.54 today.
426.95 447.80 415.00 420.30 431.30 -11.00 -2.55
AVERAGE VOLUME
5-Day 75537.60
10-Day 30479.40
30-Day 35465.27
10241
389.99 411.81 448.31 390.57 35.17 6.54

05-Dec-16

402.20 1.55 (0.39%)

06-Dec-16

423.65 21.45 (5.33%)

07-Dec-16

435.50 11.85 (2.8%)

08-Dec-16

431.30 -4.2 (-0.96%)

09-Dec-16

420.30 -11 (-2.55%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 25.40%
8-Day 32.17%
44.41
5.18 3.45 429.59
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes below 30-Day Moving Average of 49.40 today.
43.50 44.75 42.65 44.70 44.25 0.45 1.02
AVERAGE VOLUME
5-Day 2189.20
10-Day 4977.30
30-Day 5721.03
1001
45.64 46.40 47.52 45.01 27.59 0.94

05-Dec-16

42.35 0.25 (0.59%)

06-Dec-16

42.85 0.5 (1.18%)

07-Dec-16

42.50 -0.35 (-0.82%)

08-Dec-16

44.25 1.75 (4.12%)

09-Dec-16

44.70 0.45 (1.02%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.64%
8-Day 79.55%
67.35
0.53 0.35 43.80
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 200-Day Moving Average of 27.93 today.
20.80 21.00 20.10 20.45 20.85 -0.40 -1.92
AVERAGE VOLUME
5-Day 74437.60
10-Day 16193.00
30-Day 69934.87
60927
22.18 24.45 29.12 27.90 18.94 0.39

05-Dec-16

19.65 -0.2 (-1.01%)

06-Dec-16

19.80 0.15 (0.76%)

07-Dec-16

20.85 1.05 (5.3%)

08-Dec-16

20.85 0 (0%)

09-Dec-16

20.45 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 60.54%
8-Day 63.34%
51.51
0.25 0.17 20.69
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above 150-Day,200-Day Moving Average today.
5.45 5.85 5.40 5.75 5.70 0.05 0.88
AVERAGE VOLUME
5-Day 6613.60
10-Day 2635.20
30-Day 16128.50
2610
6.17 6.24 5.71 5.73 - 0.25

05-Dec-16

5.65 0.25 (4.63%)

06-Dec-16

5.50 -0.15 (-2.65%)

07-Dec-16

5.80 0.3 (5.45%)

08-Dec-16

5.70 -0.1 (-1.72%)

09-Dec-16

5.75 0.05 (0.88%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 76.72%
8-Day 83.09%
50.13
0.07 0.05 5.62
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
101.60 103.70 99.00 100.20 102.20 -2.00 -1.96
AVERAGE VOLUME
5-Day 63347.40
10-Day 50793.30
30-Day 94768.00
46294
83.63 76.96 69.02 64.70 16.62 1.92

05-Dec-16

96.65 -1.45 (-1.48%)

06-Dec-16

102.65 6 (6.21%)

07-Dec-16

100.55 -2.1 (-2.05%)

08-Dec-16

102.20 1.65 (1.64%)

09-Dec-16

100.20 -2 (-1.96%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 42.69%
8-Day 45.26%
59.78
1.23 0.82 100.88
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes above 200-Day Moving Average of 3.96 today.
4.15 4.20 3.95 4.05 4.05 0.00 0.00
AVERAGE VOLUME
5-Day 15051.00
10-Day 3608.90
30-Day 14812.53
34040
4.23 4.45 4.28 3.97 - -0.26

05-Dec-16

4.00 0.05 (1.27%)

06-Dec-16

4.05 0.05 (1.25%)

07-Dec-16

4.00 -0.05 (-1.23%)

08-Dec-16

4.05 0.05 (1.25%)

09-Dec-16

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 86.08%
8-Day 88.27%
87.29
0.05 0.03 4.07
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 200-Day Moving Average of 119.36 today.
123.00 124.00 121.40 123.10 122.40 0.70 0.57
AVERAGE VOLUME
5-Day 128947.80
10-Day 42769.20
30-Day 285657.17
146805
126.10 132.33 124.82 119.79 25.59 5.17

05-Dec-16

118.90 -1.4 (-1.16%)

06-Dec-16

121.90 3 (2.52%)

07-Dec-16

119.70 -2.2 (-1.8%)

08-Dec-16

122.40 2.7 (2.26%)

09-Dec-16

123.10 0.7 (0.57%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 39.19%
8-Day 57.19%
48.55
1.47 0.98 122.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login