• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 200-Day Moving Average of 488.28 today.
485.00 490.05 482.05 487.10 486.30 0.80 0.16
AVERAGE VOLUME
5-Day 10174.00
10-Day 5687.20
30-Day 39787.63
6048
497.52 480.67 468.58 488.28 36.93 20.81

10-Jan-17

499.90 0.75 (0.15%)

11-Jan-17

498.60 -1.3 (-0.26%)

12-Jan-17

490.35 -8.25 (-1.65%)

13-Jan-17

488.60 -1.75 (-0.36%)

16-Jan-17

486.30 -2.3 (-0.47%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 59.24%
8-Day 57.85%
53.91
5.84 3.89 485.40
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 391.69 today.
382.60 389.60 380.20 385.35 384.60 0.75 0.20
AVERAGE VOLUME
5-Day 12437.60
10-Day 2845.10
30-Day 10896.30
9234
390.78 398.01 440.74 438.35 60.4 6.26

10-Jan-17

394.15 2.8 (0.72%)

11-Jan-17

389.70 -4.45 (-1.13%)

12-Jan-17

388.30 -1.4 (-0.36%)

13-Jan-17

389.60 1.3 (0.33%)

16-Jan-17

384.60 -5 (-1.28%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 68.23%
8-Day 66.75%
67.56
4.62 3.08 386.54
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 150-Day,200-Day Moving Average today.
370.20 378.90 370.20 373.05 369.90 3.15 0.85
AVERAGE VOLUME
5-Day 92461.00
10-Day 13797.50
30-Day 54758.83
75700
337.15 340.88 353.07 352.32 6.11 1.46

10-Jan-17

352.95 11.25 (3.29%)

11-Jan-17

357.60 4.65 (1.32%)

12-Jan-17

353.45 -4.15 (-1.16%)

13-Jan-17

352.25 -1.2 (-0.34%)

16-Jan-17

369.90 17.65 (5.01%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 48.01%
8-Day 54.11%
65.48
4.44 2.96 373.97
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes above 150-Day Moving Average of 167.59 today.
167.00 172.00 167.00 168.45 168.65 -0.20 -0.12
AVERAGE VOLUME
5-Day 50818.80
10-Day 6876.90
30-Day 25337.10
6740
161.70 163.07 167.59 167.21 22.37 2.13

10-Jan-17

158.40 -0.8 (-0.5%)

11-Jan-17

175.35 16.95 (10.7%)

12-Jan-17

169.65 -5.7 (-3.25%)

13-Jan-17

167.55 -2.1 (-1.24%)

16-Jan-17

168.65 1.1 (0.66%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 34.48%
8-Day 38.32%
58.74
2.02 1.35 168.86
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 30-Day,50-Day Moving Average today.
65.90 65.90 64.05 64.90 63.50 1.40 2.20
AVERAGE VOLUME
5-Day 138733.80
10-Day 36320.80
30-Day 128191.37
206040
57.40 56.11 53.09 50.19 0 1.24

10-Jan-17

63.10 0.3 (0.48%)

11-Jan-17

65.15 2.05 (3.25%)

12-Jan-17

64.25 -0.9 (-1.38%)

13-Jan-17

64.00 -0.25 (-0.39%)

16-Jan-17

63.50 -0.5 (-0.78%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 43.16%
8-Day 40.43%
54.91
0.76 0.51 64.80
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 588,109||Deal Price: 95.30||Value (cr): 5.60||Time: 09:40am
95.05 95.85 93.80 94.75 94.10 0.65 0.69
AVERAGE VOLUME
5-Day 3553808.40
10-Day 639795.40
30-Day 3487105.70
4308575
88.30 89.12 85.57 80.15 38.52 1.81

10-Jan-17

95.80 2 (2.13%)

11-Jan-17

95.80 0 (0%)

12-Jan-17

94.30 -1.5 (-1.57%)

13-Jan-17

93.40 -0.9 (-0.95%)

16-Jan-17

94.10 0.7 (0.75%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 34.58%
8-Day 28.54%
34.73
1.03 0.84 94.75
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 30-Day Moving Average of 872.76 today.
861.25 888.35 855.00 862.90 879.40 -16.50 -1.88
AVERAGE VOLUME
5-Day 2727.60
10-Day 1439.80
30-Day 2085.20
4896
872.60 810.03 395.83 309.56 55 7.31

10-Jan-17

881.55 -11.6 (-1.3%)

11-Jan-17

872.45 -9.1 (-1.03%)

12-Jan-17

879.75 7.3 (0.84%)

13-Jan-17

876.75 -3 (-0.34%)

16-Jan-17

879.40 2.65 (0.3%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 72.98%
8-Day 73.77%
72.42
10.55 7.04 866.39
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 336.00 on NSE
342.55 346.15 340.10 341.45 342.95 -1.50 -0.44
AVERAGE VOLUME
5-Day 14489.80
10-Day 3546.10
30-Day 11263.80
12698
347.70 362.26 406.13 405.05 18.03 4.57

10-Jan-17

340.70 0.1 (0.03%)

11-Jan-17

341.95 1.25 (0.37%)

12-Jan-17

343.80 1.85 (0.54%)

13-Jan-17

341.90 -1.9 (-0.55%)

16-Jan-17

342.95 1.05 (0.31%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 80.06%
8-Day 76.82%
74.67
4.12 2.74 341.74
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 50-Day,150-Day Moving Average today.
200.00 201.00 197.15 199.85 196.20 3.65 1.86
AVERAGE VOLUME
5-Day 27044.40
10-Day 7119.90
30-Day 20355.20
16455
194.96 198.28 198.23 186.76 19.99 4.29

10-Jan-17

197.80 -0.8 (-0.4%)

11-Jan-17

199.50 1.7 (0.86%)

12-Jan-17

198.10 -1.4 (-0.7%)

13-Jan-17

199.15 1.05 (0.53%)

16-Jan-17

196.20 -2.95 (-1.48%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 75.76%
8-Day 72.80%
73.17
2.35 1.57 199.38
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
1511.00 1519.00 1482.55 1491.45 1503.30 -11.85 -0.79
AVERAGE VOLUME
5-Day 176059.60
10-Day 29830.90
30-Day 114313.13
78324
1361.48 1364.76 1333.24 1305.13 20.08 3.8

10-Jan-17

1516.55 9.75 (0.65%)

11-Jan-17

1501.00 -15.55 (-1.03%)

12-Jan-17

1496.25 -4.75 (-0.32%)

13-Jan-17

1468.40 -27.85 (-1.86%)

16-Jan-17

1503.30 34.9 (2.38%)

DELIVERY AVERAGES
3-Day 21.37%
5-Day 15.86%
8-Day 17.87%
26.48
18.04 12.03 1501.62
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 50-Day Moving Average of 22.90 today.
26.10 27.50 26.10 27.00 26.00 1.00 3.85
AVERAGE VOLUME
5-Day 16099.00
10-Day 9771.30
30-Day 20796.60
21169
24.37 22.87 21.29 19.85 44.26 0.86

10-Jan-17

25.50 -0.5 (-1.92%)

11-Jan-17

26.90 1.4 (5.49%)

12-Jan-17

27.00 0.1 (0.37%)

13-Jan-17

26.50 -0.5 (-1.85%)

16-Jan-17

26.00 -0.5 (-1.89%)

DELIVERY AVERAGES
3-Day 79.85%
5-Day 80.65%
8-Day 74.47%
86.14
0.31 0.21 26.81
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below 50-Day Moving Average of 12.49 today.
12.15 12.40 12.00 12.00 12.25 -0.25 -2.04
AVERAGE VOLUME
5-Day 52041.80
10-Day 55318.10
30-Day 59376.00
48448
11.87 12.40 10.56 8.82 200 -240

10-Jan-17

12.45 -0.7 (-5.32%)

11-Jan-17

12.90 0.45 (3.61%)

12-Jan-17

12.40 -0.5 (-3.88%)

13-Jan-17

12.00 -0.4 (-3.23%)

16-Jan-17

12.25 0.25 (2.08%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 44.71%
8-Day 43.48%
30.95
0.15 0.10 12.11
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 50-Day Moving Average of 473.57 today.
500.00 508.00 495.00 498.20 498.05 0.15 0.03
AVERAGE VOLUME
5-Day 3500.60
10-Day 765.00
30-Day 3286.17
2468
467.53 471.42 450.44 442.61 18.73 3.51

10-Jan-17

468.70 0.65 (0.14%)

11-Jan-17

484.00 15.3 (3.26%)

12-Jan-17

482.50 -1.5 (-0.31%)

13-Jan-17

497.25 14.75 (3.06%)

16-Jan-17

498.05 0.8 (0.16%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 71.06%
8-Day 72.59%
76.27
5.98 3.98 500.26
Premier Polyfil
Add to

ACTIONS

  • Only Buyers in Premier Polyfil on NSE
32.50 32.50 31.10 31.10 32.30 -1.20 -3.72
AVERAGE VOLUME
5-Day 246.00
10-Day 372.20
30-Day 446.20
400
35.97 31.71 24.57 21.51 17.18 2.17

09-Jan-17

33.50 -0.3 (-0.89%)

11-Jan-17

33.50 0 (0%)

12-Jan-17

34.90 1.4 (4.18%)

13-Jan-17

34.00 -0.9 (-2.58%)

16-Jan-17

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.45%
8-Day 99.61%
100
0.34 0.31 31.80
Responsive Ind
Add to

ACTIONS

  • Responsive Ind has hit 52wk low of Rs 61.00 on BSE
63.80 65.95 63.20 63.45 65.10 -1.65 -2.53
AVERAGE VOLUME
5-Day 10846.00
10-Day 15559.40
30-Day 27744.37
325
65.71 67.58 74.45 75.70 76.45 2.91

10-Jan-17

64.05 -2.6 (-3.9%)

11-Jan-17

63.20 -0.85 (-1.33%)

12-Jan-17

61.70 -1.5 (-2.37%)

13-Jan-17

64.50 2.8 (4.54%)

16-Jan-17

65.10 0.6 (0.93%)

DELIVERY AVERAGES
3-Day 84.70%
5-Day 35.51%
8-Day 24.76%
94.22
0.78 0.52 64.43
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 30-Day,50-Day Moving Average today.
111.00 112.65 110.05 111.95 110.00 1.95 1.77
AVERAGE VOLUME
5-Day 60854.40
10-Day
30-Day 55448.80
3078
109.87 109.53 71.92 62.24 0 4.26

10-Jan-17

110.95 0.8 (0.73%)

11-Jan-17

107.90 -3.05 (-2.75%)

12-Jan-17

109.30 1.4 (1.3%)

13-Jan-17

109.20 -0.1 (-0.09%)

16-Jan-17

110.00 0.8 (0.73%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 88.74%
8-Day 73.07%
68.48
1.21 0.99 111.58
Supreme Ind
Add to
877.85 882.00 865.00 872.50 875.35 -2.85 -0.33
AVERAGE VOLUME
5-Day 31657.20
10-Day 10193.30
30-Day 87790.60
28162
889.11 879.25 905.39 887.62 33 9.07

10-Jan-17

872.60 -7.75 (-0.88%)

11-Jan-17

873.75 1.15 (0.13%)

12-Jan-17

871.45 -2.3 (-0.26%)

13-Jan-17

872.70 1.25 (0.14%)

16-Jan-17

875.35 2.65 (0.3%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 77.11%
8-Day 87.47%
73.44
10.47 6.98 870.28
Tainwala
Add to

ACTIONS

  • Tainwala closes above 150-Day Moving Average of 444.65 today.
482.00 483.00 475.25 477.55 477.20 0.35 0.07
AVERAGE VOLUME
5-Day 24106.80
10-Day 4826.40
30-Day 38838.83
10834
438.78 412.52 448.58 425.29 39.96 7.43

10-Jan-17

477.10 -1.5 (-0.31%)

11-Jan-17

482.65 5.55 (1.16%)

12-Jan-17

476.65 -6 (-1.24%)

13-Jan-17

471.65 -5 (-1.05%)

16-Jan-17

477.20 5.55 (1.18%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 74.02%
8-Day 68.42%
43.28
5.73 3.82 479.88
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 150-Day Moving Average of 47.85 today.
47.60 49.00 47.30 47.45 49.40 -1.95 -3.95
AVERAGE VOLUME
5-Day 697.00
10-Day 1884.40
30-Day 13299.93
549
46.84 45.37 47.85 46.43 29.29 1

10-Jan-17

48.55 0.85 (1.78%)

11-Jan-17

48.50 -0.05 (-0.1%)

12-Jan-17

49.00 0.5 (1.03%)

13-Jan-17

47.10 -1.9 (-3.88%)

16-Jan-17

49.40 2.3 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.45 47.57
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day Moving Average of 20.08 today.
22.25 23.10 21.90 22.65 21.95 0.70 3.19
AVERAGE VOLUME
5-Day 67115.60
10-Day 58904.00
30-Day 97785.63
102578
20.92 20.96 26.93 27.68 20.97 0.43

10-Jan-17

22.40 -0.95 (-4.07%)

11-Jan-17

22.35 -0.05 (-0.22%)

12-Jan-17

22.20 -0.15 (-0.67%)

13-Jan-17

21.85 -0.35 (-1.58%)

16-Jan-17

21.95 0.1 (0.46%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 59.38%
8-Day 47.98%
64.78
0.26 0.18 22.72
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on BSE
6.45 6.45 6.20 6.35 6.30 0.05 0.79
AVERAGE VOLUME
5-Day 48060.80
10-Day 27982.80
30-Day 16601.40
2030
5.59 5.76 5.77 5.69 - 0.27

10-Jan-17

6.90 -0.65 (-8.61%)

11-Jan-17

6.35 -0.55 (-7.97%)

12-Jan-17

6.25 -0.1 (-1.57%)

13-Jan-17

6.20 -0.05 (-0.8%)

16-Jan-17

6.30 0.1 (1.61%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 67.19%
8-Day 71.57%
75.59
0.07 0.06 6.33
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day Moving Average of 98.37 today.
112.70 114.50 104.75 108.25 112.70 -4.45 -3.95
AVERAGE VOLUME
5-Day 78254.00
10-Day 25279.20
30-Day 61695.67
47993
102.02 94.79 78.05 71.07 17.95 2.08

10-Jan-17

112.10 -0.7 (-0.62%)

11-Jan-17

116.55 4.45 (3.97%)

12-Jan-17

112.15 -4.4 (-3.78%)

13-Jan-17

112.50 0.35 (0.31%)

16-Jan-17

112.70 0.2 (0.18%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 34.92%
8-Day 35.42%
44.20
1.35 0.90 109.30
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes below 50-Day Moving Average of 4.01 today.
3.90 4.25 3.85 4.10 3.95 0.15 3.80
AVERAGE VOLUME
5-Day 4078.60
10-Day 3712.40
30-Day 9439.27
12819
3.92 4.01 4.22 4.08 - -0.27

10-Jan-17

3.95 0.05 (1.28%)

11-Jan-17

4.00 0.05 (1.27%)

12-Jan-17

4.05 0.05 (1.25%)

13-Jan-17

4.05 0 (0%)

16-Jan-17

3.95 -0.1 (-2.47%)

DELIVERY AVERAGES
3-Day 93.25%
5-Day 87.17%
8-Day 93.17%
66.48
0.05 0.03 4.14
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 50-Day,200-Day Moving Average today.
126.00 129.00 126.00 126.90 125.30 1.60 1.28
AVERAGE VOLUME
5-Day 147664.80
10-Day 16627.70
30-Day 129563.33
398601
119.67 120.83 125.74 122.74 26.38 5.33

10-Jan-17

119.95 0 (0%)

11-Jan-17

121.00 1.05 (0.88%)

12-Jan-17

121.15 0.15 (0.12%)

13-Jan-17

120.40 -0.75 (-0.62%)

16-Jan-17

125.30 4.9 (4.07%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 47.32%
8-Day 47.98%
39.56
1.50 1.00 127.33

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login