Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Mar 12:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 150-Day Moving Average of 472.67 today.
425.95 434.40 424.45 432.00 421.40 10.60 2.52
AVERAGE VOLUME
5-Day 8571.80
10-Day 3412.90
30-Day 9758.97
2305
462.63 480.46 470.02 471.81 40.56 18.45

16-Mar-17

436.85 -1.2 (-0.27%)

17-Mar-17

434.30 -2.55 (-0.58%)

20-Mar-17

426.05 -8.25 (-1.9%)

21-Mar-17

427.65 1.6 (0.38%)

22-Mar-17

421.40 -6.25 (-1.46%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 71.25%
8-Day 71.96%
78.37
5.06 3.37 431.05
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 200-Day Moving Average of 437.17 today.
550.10 567.95 550.10 562.55 549.10 13.45 2.45
AVERAGE VOLUME
5-Day 204806.60
10-Day 33068.20
30-Day 165680.30
58996
470.76 439.20 431.35 442.38 77.92 9.13

16-Mar-17

538.30 35.3 (7.02%)

17-Mar-17

549.20 10.9 (2.02%)

20-Mar-17

554.25 5.05 (0.92%)

21-Mar-17

543.45 -10.8 (-1.95%)

22-Mar-17

549.10 5.65 (1.04%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 55.37%
8-Day 52.65%
50.17
6.59 4.39 562.11
Cosmo Films
Add to

ACTIONS

  • Cosmo Films Bulk Deal on BSE on Mar-17||Client: HANUMAN TEXTILE MANUFACTURING ||Tran: Buy||Qty: 2389000||Traded@ 383.45||Close@ 387.95
  • Cosmo Films Bulk Deal on BSE on Mar-17||Client: GAYATRI ||Tran: Sell||Qty: 2389000||Traded@ 383.45||Close@ 387.95
377.05 382.90 372.00 379.00 377.05 1.95 0.52
AVERAGE VOLUME
5-Day 163979.20
10-Day 261223.50
30-Day 70737.33
39089
365.52 365.94 361.99 356.18 6.73 1.48

16-Mar-17

379.25 12 (3.27%)

17-Mar-17

388.40 9.15 (2.41%)

20-Mar-17

391.65 3.25 (0.84%)

21-Mar-17

387.05 -4.6 (-1.17%)

22-Mar-17

377.05 -10 (-2.58%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 38.48%
8-Day 41.20%
66.94
4.52 3.02 377.21
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes below 30-Day Moving Average of 158.54 today.
157.25 159.90 157.00 158.20 156.75 1.45 0.93
AVERAGE VOLUME
5-Day 7608.80
10-Day 7949.20
30-Day 18926.27
4066
158.54 161.78 169.15 165.77 26.32 2

16-Mar-17

161.55 0.65 (0.4%)

17-Mar-17

162.60 1.05 (0.65%)

20-Mar-17

163.15 0.55 (0.34%)

21-Mar-17

160.90 -2.25 (-1.38%)

22-Mar-17

156.75 -4.15 (-2.58%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 71.93%
8-Day 67.74%
65.58
1.88 1.25 157.96
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) EGM on Mar 24, 2017||Announcement date: Feb 27, 2017
  • Jain Irrig (D) closes below 30-Day Moving Average of 60.12 today.
59.85 60.50 59.85 60.25 60.10 0.15 0.25
AVERAGE VOLUME
5-Day 39442.80
10-Day 7056.40
30-Day 56212.07
16983
60.12 61.49 57.52 54.55 0 1.15

16-Mar-17

60.40 0.5 (0.83%)

17-Mar-17

60.95 0.55 (0.91%)

20-Mar-17

60.95 0 (0%)

21-Mar-17

60.80 -0.15 (-0.25%)

22-Mar-17

60.10 -0.7 (-1.15%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 59.65%
8-Day 58.33%
66.35
0.72 0.48 60.09
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation EGM on Mar 24, 2017||Announcement date: Feb 27, 2017
  • Jain Irrigation closes below 30-Day,50-Day Moving Average today.
94.20 94.20 92.85 93.25 93.85 -0.60 -0.64
AVERAGE VOLUME
5-Day 2151151.20
10-Day 308587.60
30-Day 2941650.10
679586
93.90 94.05 92.13 86.84 42.58 1.78

16-Mar-17

94.85 1.25 (1.34%)

17-Mar-17

94.60 -0.25 (-0.26%)

20-Mar-17

95.50 0.9 (0.95%)

21-Mar-17

95.90 0.4 (0.42%)

22-Mar-17

93.85 -2.05 (-2.14%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 35.43%
8-Day 35.52%
30.21
1.03 0.85 93.29
Kingfa Science
Add to
778.40 789.70 772.55 777.65 775.40 2.25 0.29
AVERAGE VOLUME
5-Day 4223.60
10-Day 4544.30
30-Day 6730.10
2317
817.00 827.68 583.25 473.16 70.44 3.5

16-Mar-17

797.60 5.3 (0.67%)

17-Mar-17

787.05 -10.55 (-1.32%)

20-Mar-17

787.70 0.65 (0.08%)

21-Mar-17

794.10 6.4 (0.81%)

22-Mar-17

775.40 -18.7 (-2.35%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 77.61%
8-Day 73.14%
92.61
9.30 6.20 778.34
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 368.35 today.
371.45 371.45 362.00 363.60 369.50 -5.90 -1.60
AVERAGE VOLUME
5-Day 11408.80
10-Day 2973.60
30-Day 13386.70
4628
368.35 365.41 390.46 398.24 19.48 4.87

16-Mar-17

372.75 -2.65 (-0.71%)

17-Mar-17

365.10 -7.65 (-2.05%)

20-Mar-17

374.40 9.3 (2.55%)

21-Mar-17

366.65 -7.75 (-2.07%)

22-Mar-17

369.50 2.85 (0.78%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 64.13%
8-Day 77.10%
58.97
4.43 2.96 365.81
Mold-Tek Pack
Add to

ACTIONS

  • Accumulate Mold-Tek Packaging; target of Rs 245: Systematix
226.15 226.45 223.45 224.65 225.65 -1.00 -0.44
AVERAGE VOLUME
5-Day 17305.40
10-Day 2994.30
30-Day 27639.83
6837
219.40 212.56 206.90 200.77 22.83 4.83

16-Mar-17

228.05 0.8 (0.35%)

17-Mar-17

226.00 -2.05 (-0.9%)

20-Mar-17

222.70 -3.3 (-1.46%)

21-Mar-17

224.80 2.1 (0.94%)

22-Mar-17

225.65 0.85 (0.38%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 78.17%
8-Day 85.61%
84.83
2.71 1.81 224.23
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
1924.00 1937.90 1911.05 1914.00 1909.50 4.50 0.24
AVERAGE VOLUME
5-Day 62041.20
10-Day 8695.00
30-Day 123387.33
24387
1840.63 1726.94 1496.37 1422.72 24.02 4.88

16-Mar-17

1955.50 6.55 (0.34%)

17-Mar-17

1934.10 -21.4 (-1.09%)

20-Mar-17

1970.65 36.55 (1.89%)

21-Mar-17

1941.60 -29.05 (-1.47%)

22-Mar-17

1909.50 -32.1 (-1.65%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 33.46%
8-Day 31.29%
39.93
22.91 15.28 1921.65
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 30-Day Moving Average of 26.51 today.
31.05 32.50 31.05 32.50 32.50 0.00 0.00
AVERAGE VOLUME
5-Day 11865.40
10-Day 12855.40
30-Day 101984.80
2012
31.98 29.86 24.32 23.14 38.24 1.04

16-Mar-17

33.00 0.4 (1.23%)

17-Mar-17

33.30 0.3 (0.91%)

20-Mar-17

33.00 -0.3 (-0.9%)

21-Mar-17

32.50 -0.5 (-1.52%)

22-Mar-17

32.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 32.48
Pil Italica
Add to
14.35 14.35 13.90 14.15 14.00 0.15 1.07
AVERAGE VOLUME
5-Day 12633.40
10-Day 30540.80
30-Day 87165.57
3114
14.81 13.76 12.67 11.13 83.24 -1415

16-Mar-17

14.75 0.65 (4.61%)

17-Mar-17

15.00 0.25 (1.69%)

20-Mar-17

15.05 0.05 (0.33%)

21-Mar-17

14.60 -0.45 (-2.99%)

22-Mar-17

14.00 -0.6 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.10
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below 50-Day Moving Average of 472.92 today.
471.00 471.00 465.30 468.80 464.65 4.15 0.89
AVERAGE VOLUME
5-Day 4471.00
10-Day 2250.80
30-Day 5427.50
2010
472.49 477.17 463.19 455.17 18.23 3.31

16-Mar-17

469.40 -3.85 (-0.81%)

17-Mar-17

467.95 -1.45 (-0.31%)

20-Mar-17

468.10 0.15 (0.03%)

21-Mar-17

468.80 0.7 (0.15%)

22-Mar-17

464.65 -4.15 (-0.89%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 61.44%
8-Day 67.77%
83.88
5.58 3.72 466.65
Responsive Ind
Add to

ACTIONS

  • Responsive Ind Block Deal on NSE||Qty: 507,823||Deal Price: 87.15||Value (cr): 4.43||Time: 10:05am
98.00 101.10 96.25 98.00 98.45 -0.45 -0.46
AVERAGE VOLUME
5-Day 1411634.40
10-Day 901690.10
30-Day 837825.00
82472
89.60 79.25 75.13 76.07 89.09 4.49

16-Mar-17

96.10 5.85 (6.48%)

17-Mar-17

93.85 -2.25 (-2.34%)

20-Mar-17

96.45 2.6 (2.77%)

21-Mar-17

98.75 2.3 (2.38%)

22-Mar-17

98.45 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 32.37%
8-Day 35.01%
47.09
1.08 0.89 97.57
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes below 50-Day Moving Average of 121.04 today.
117.00 117.00 113.50 114.00 116.00 -2.00 -1.72
AVERAGE VOLUME
5-Day 12664.00
10-Day
30-Day 26672.00
17757
126.66 121.41 95.74 82.44 0 4.34

16-Mar-17

121.15 -3.45 (-2.77%)

17-Mar-17

117.75 -3.4 (-2.81%)

20-Mar-17

119.35 1.6 (1.36%)

21-Mar-17

118.90 -0.45 (-0.38%)

22-Mar-17

116.00 -2.9 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.10 114.20
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 92,584||Deal Price: 1,047.90||Value (cr): 9.70||Time: 10:16am
1055.00 1074.00 1055.00 1068.90 1050.40 18.50 1.76
AVERAGE VOLUME
5-Day 64201.40
10-Day 25042.30
30-Day 49765.80
14671
1011.40 970.78 928.37 922.59 53.85 11.11

16-Mar-17

1045.75 26.6 (2.61%)

17-Mar-17

1076.20 30.45 (2.91%)

20-Mar-17

1086.00 9.8 (0.91%)

21-Mar-17

1072.75 -13.25 (-1.22%)

22-Mar-17

1050.40 -22.35 (-2.08%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 63.20%
8-Day 67.28%
54.93
12.60 8.40 1066.77
Tainwala
Add to

ACTIONS

  • Tainwala closes below 50-Day Moving Average of 497.02 today.
480.00 482.45 475.70 479.65 475.40 4.25 0.89
AVERAGE VOLUME
5-Day 47399.40
10-Day 46603.70
30-Day 25162.17
820
510.20 497.62 459.28 458.63 38.28 7.47

16-Mar-17

514.45 -11.7 (-2.22%)

17-Mar-17

472.75 -41.7 (-8.11%)

20-Mar-17

467.00 -5.75 (-1.22%)

21-Mar-17

477.25 10.25 (2.19%)

22-Mar-17

475.40 -1.85 (-0.39%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 29.90%
8-Day 20.88%
48.15
5.70 3.80 479.04
Tainwala Chem
Add to

ACTIONS

  • Only Buyers in Tainwala Chem on BSE
57.00 57.00 56.50 56.50 57.00 -0.50 -0.88
AVERAGE VOLUME
5-Day 5785.00
10-Day 7349.20
30-Day 4135.47
800
49.46 48.85 47.01 47.93 33.24 1.19

16-Mar-17

57.50 2.7 (4.93%)

17-Mar-17

57.10 -0.4 (-0.7%)

20-Mar-17

57.50 0.4 (0.7%)

21-Mar-17

55.10 -2.4 (-4.17%)

22-Mar-17

57.00 1.9 (3.45%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 76.40%
8-Day 71.18%
68.83
0.60 0.54 56.85
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes has hit 52wk low of Rs 18.00 on NSE
18.30 18.60 18.10 18.35 18.10 0.25 1.38
AVERAGE VOLUME
5-Day 72564.40
10-Day 21149.50
30-Day 134679.87
31326
19.93 20.87 23.76 25.67 30.08 0.35

16-Mar-17

18.50 0.25 (1.37%)

17-Mar-17

18.60 0.1 (0.54%)

20-Mar-17

18.25 -0.35 (-1.88%)

21-Mar-17

18.30 0.05 (0.27%)

22-Mar-17

18.10 -0.2 (-1.09%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 73.93%
8-Day 76.05%
75.22
0.22 0.15 18.30
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes below 50-Day Moving Average of 7.15 today.
6.90 7.05 6.90 7.05 6.90 0.15 2.17
AVERAGE VOLUME
5-Day 12657.00
10-Day 7842.60
30-Day 23837.37
2000
7.49 7.24 6.35 6.07 - 0.3

16-Mar-17

7.30 0.3 (4.29%)

17-Mar-17

7.10 -0.2 (-2.74%)

20-Mar-17

7.15 0.05 (0.7%)

21-Mar-17

7.00 -0.15 (-2.1%)

22-Mar-17

6.90 -0.1 (-1.43%)

DELIVERY AVERAGES
3-Day 85.72%
5-Day 83.19%
8-Day 88.60%
90.73
0.08 0.06 6.97
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
109.50 111.30 109.25 109.25 109.10 0.15 0.14
AVERAGE VOLUME
5-Day 29177.40
10-Day 13766.10
30-Day 35543.83
2092
104.93 106.45 87.14 83.54 15.19 2.1

16-Mar-17

108.80 -4.95 (-4.35%)

17-Mar-17

108.10 -0.7 (-0.64%)

20-Mar-17

110.15 2.05 (1.9%)

21-Mar-17

110.35 0.2 (0.18%)

22-Mar-17

109.10 -1.25 (-1.13%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 49.96%
8-Day 35.22%
61.56
1.31 0.87 110.07
Tulsi Extrusion
Add to

ACTIONS

  • Only Sellers in Tulsi Extrusion on NSE
4.25 4.40 4.25 4.30 4.25 0.05 1.18
AVERAGE VOLUME
5-Day 76448.20
10-Day 46832.60
30-Day 62961.43
6434
4.15 4.09 4.14 4.19 - -0.28

16-Mar-17

4.80 -0.4 (-7.69%)

17-Mar-17

4.45 -0.35 (-7.29%)

20-Mar-17

4.45 0 (0%)

21-Mar-17

4.30 -0.15 (-3.37%)

22-Mar-17

4.25 -0.05 (-1.16%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 69.76%
8-Day 61.63%
74.06
0.04 0.04 4.33
VIP Industries
Add to
165.60 169.40 165.05 168.00 164.50 3.50 2.13
AVERAGE VOLUME
5-Day 750222.60
10-Day 243139.20
30-Day 721096.87
258683
153.31 142.73 133.28 129.71 33.14 7.06

16-Mar-17

174.70 -4.9 (-2.73%)

17-Mar-17

176.10 1.4 (0.8%)

20-Mar-17

170.00 -6.1 (-3.46%)

21-Mar-17

168.10 -1.9 (-1.12%)

22-Mar-17

164.50 -3.6 (-2.14%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 31.08%
8-Day 21.51%
23.49
1.97 1.32 167.44
Sections
Follow us on
Available On