SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 604.00 615.00 601.60 609.20 587.85 21.35 3.63
Ambitious Plast 3.20 3.20 3.20 3.20 3.35 -0.15 -4.48
Amco India 15.65 17.70 15.65 17.70 16.15 1.55 9.60
Arrow Coated 261.70 261.70 245.00 261.70 249.25 12.45 4.99
Arvind Intl 3.01 3.16 3.01 3.01 3.16 -0.15 -4.75
Astral Poly Tec 373.00 374.00 349.00 355.30 372.30 -17.00 -4.57
Axel Polymers 2.95 2.95 2.95 2.95 3.10 -0.15 -4.84
Biopac India 11.22 11.22 10.42 10.61 10.69 -0.08 -0.75
Bright Brothers 64.95 66.00 63.30 64.65 63.00 1.65 2.62
Caprihans 76.00 76.95 74.10 75.60 74.95 0.65 0.87
Cosmo Films 116.00 119.70 115.60 117.75 115.05 2.70 2.35
Dhabriya Poly 22.70 22.70 22.70 22.70 21.65 1.05 4.85
Dutron Polymers 33.10 33.10 31.70 31.70 31.60 0.10 0.32
Gothi Plascon 8.64 8.64 7.82 7.82 8.23 -0.41 -4.98
Hind Adhesives 22.20 22.20 21.40 21.40 21.80 -0.40 -1.83
Hitech Plast 104.80 105.25 101.00 102.25 102.80 -0.55 -0.54
Hydro SandS Ind 228.45 228.45 217.15 219.55 217.60 1.95 0.90
Innovative Tech 26.50 26.50 25.50 26.45 26.00 0.45 1.73
Jain Irrig (D) 57.05 63.00 57.00 59.65 56.95 2.70 4.74
Jain Irrigation 85.40 91.25 85.40 90.90 84.75 6.15 7.26
Jasch Ind 15.55 17.25 15.50 17.15 15.20 1.95 12.83
Jauss Polymers 12.37 13.65 12.37 13.00 13.02 -0.02 -0.15
Jolly Plastic 115.65 116.00 115.65 116.00 118.00 -2.00 -1.69
Kalpena Ind 85.00 85.00 78.00 78.60 79.30 -0.70 -0.88
Kemrock Indus 33.80 34.45 33.00 33.75 33.20 0.55 1.66
KG Petrochem 15.40 15.40 15.40 15.40 15.40 0.00 0.00
Kisan Mouldings 22.00 22.80 22.00 22.80 21.75 1.05 4.83
Kriti Ind 8.99 9.00 8.52 8.93 8.70 0.23 2.64
Kunststoffe Ind 7.50 7.50 7.50 7.50 7.50 0.00 0.00
Mayur Uniquoter 432.45 442.00 432.00 440.45 428.10 12.35 2.88
Milton Plastics 30.20 30.20 30.20 30.20 28.80 1.40 4.86
Mold-Tek Pack 240.00 241.00 233.00 237.35 232.25 5.10 2.20
Multibase India 104.00 107.00 102.30 104.15 103.30 0.85 0.82
National Plasti 22.30 22.30 17.80 18.65 18.70 -0.05 -0.27
National Tech 17.10 17.85 17.05 17.50 17.90 -0.40 -2.23
Nilkamal 356.80 365.70 354.80 360.40 351.70 8.70 2.47
OK Play 67.25 71.85 65.00 70.70 66.65 4.05 6.08
Peacock Ind 16.69 18.39 16.69 17.65 17.56 0.09 0.51
Pearl Polymers 17.20 17.20 16.50 17.20 16.39 0.81 4.94
Plastiblends 256.35 291.75 256.35 277.75 257.45 20.30 7.89
Precision Cont 0.89 0.89 0.89 0.89 0.93 -0.04 -4.30
Prima Plastics 38.25 40.50 37.55 39.80 38.95 0.85 2.18
PVD Plast Mould 7.17 7.17 7.17 7.17 7.92 -0.75 -9.47
Raj Packaging 39.45 39.45 38.00 39.45 37.60 1.85 4.92
Rajasthan Irrig 25.25 25.25 25.25 25.25 26.55 -1.30 -4.90
Responsive Ind 93.70 107.00 91.25 97.90 95.10 2.80 2.94
Rungta Irrig 17.10 18.00 17.05 18.00 17.90 0.10 0.56
Safari Ind 802.60 842.30 802.60 818.55 840.00 -21.45 -2.55
SMS Techsoft 0.09 0.09 0.08 0.08 0.09 -0.01 -11.11
Sri KPR Ind 14.92 15.06 14.92 15.05 15.70 -0.65 -4.14
Sturdy Ind 1.50 1.50 1.50 1.50 1.57 -0.07 -4.46
Supreme Ind 599.00 601.80 595.00 598.10 596.60 1.50 0.25
Swadeshi Ind 11.10 11.10 11.10 11.10 11.65 -0.55 -4.72
Tainwala 157.50 158.35 150.00 152.45 157.10 -4.65 -2.96
Tainwala Chem 27.25 27.50 26.45 26.90 27.80 -0.90 -3.24
Texmo Pipes 16.25 18.00 16.25 17.30 15.95 1.35 8.46
Tijaria Polypip 3.49 3.68 3.49 3.68 3.36 0.32 9.52
Tokyo Plast 32.00 33.80 31.65 33.65 32.75 0.90 2.75
Tulsi Extrusion 4.25 4.59 4.25 4.57 4.38 0.19 4.34
Vinayak Polycon 8.25 8.25 8.25 8.25 8.25 0.00 0.00
Vinyoflex 11.78 11.78 11.78 11.78 12.40 -0.62 -5.00
VIP Industries 112.00 113.30 111.50 112.55 111.80 0.75 0.67
Wim Plast 1528.00 1555.00 1505.00 1514.35 1493.00 21.35 1.43
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.