Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 30-Day Moving Average of 439.78 today.
426.10 426.75 420.05 421.60 426.05 -4.45 -1.04
AVERAGE VOLUME
5-Day 10557.20
10-Day 4286.10
30-Day 12717.13
7239
433.35 445.52 469.75 465.92 39.59 18.01

21-Apr-17

431.90 -0.5 (-0.12%)

24-Apr-17

433.45 1.55 (0.36%)

25-Apr-17

433.05 -0.4 (-0.09%)

26-Apr-17

426.05 -7 (-1.62%)

27-Apr-17

421.60 -4.45 (-1.04%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 66.07%
8-Day 65.89%
69.43
5.11 3.41 422.37
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 555.52 today.
552.00 553.80 528.60 533.90 547.70 -13.80 -2.52
AVERAGE VOLUME
5-Day 47830.00
10-Day 15230.40
30-Day 107896.37
104864
556.38 515.72 445.35 454.35 73.95 8.67

21-Apr-17

567.90 -0.6 (-0.11%)

24-Apr-17

564.40 -3.5 (-0.62%)

25-Apr-17

560.25 -4.15 (-0.74%)

26-Apr-17

547.70 -12.55 (-2.24%)

27-Apr-17

533.90 -13.8 (-2.52%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 69.26%
8-Day 63.77%
68.78
6.57 4.38 545.20
Cosmo Films
Add to
454.60 466.50 454.60 460.85 453.75 7.10 1.56
AVERAGE VOLUME
5-Day 367036.00
10-Day 38821.80
30-Day 147691.40
248089
392.28 379.03 369.74 362.22 8.19 1.8

21-Apr-17

392.15 3.8 (0.98%)

24-Apr-17

414.95 22.8 (5.81%)

25-Apr-17

429.90 14.95 (3.6%)

26-Apr-17

453.75 23.85 (5.55%)

27-Apr-17

460.85 7.1 (1.56%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 42.71%
8-Day 44.55%
42.42
5.45 3.63 461.64
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes above 150-Day Moving Average of 170.40 today.
225.15 227.50 221.00 222.75 225.45 -2.70 -1.20
AVERAGE VOLUME
5-Day 108280.60
10-Day 48961.60
30-Day 64371.80
19708
177.85 170.13 172.47 168.94 37.06 2.82

21-Apr-17

202.00 -2.25 (-1.1%)

24-Apr-17

211.05 9.05 (4.48%)

25-Apr-17

230.25 19.2 (9.1%)

26-Apr-17

225.45 -4.8 (-2.08%)

27-Apr-17

222.75 -2.7 (-1.2%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 37.93%
8-Day 40.63%
48.77
2.71 1.80 223.07
Jain Irrig (D)
Add to
68.95 69.30 66.10 67.20 68.35 -1.15 -1.68
AVERAGE VOLUME
5-Day 178914.80
10-Day 36462.50
30-Day 107003.77
56040
63.15 61.73 59.26 56.84 0 1.28

21-Apr-17

66.65 -1.35 (-1.99%)

24-Apr-17

67.65 1 (1.5%)

25-Apr-17

70.25 2.6 (3.84%)

26-Apr-17

68.35 -1.9 (-2.7%)

27-Apr-17

67.20 -1.15 (-1.68%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 43.26%
8-Day 40.27%
44.68
0.82 0.55 67.56
Jain Irrigation
Add to
114.00 114.80 111.85 113.00 113.40 -0.40 -0.35
AVERAGE VOLUME
5-Day 9154334.40
10-Day 1838503.60
30-Day 6229695.83
4960757
100.88 97.75 94.56 90.81 51.6 2.16

21-Apr-17

111.85 -2.05 (-1.8%)

24-Apr-17

111.35 -0.5 (-0.45%)

25-Apr-17

115.95 4.6 (4.13%)

26-Apr-17

113.40 -2.55 (-2.2%)

27-Apr-17

113.00 -0.4 (-0.35%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 24.58%
8-Day 22.41%
39.78
1.25 1.02 113.07
Kingfa Science
Add to
870.00 870.00 840.50 845.00 870.80 -25.80 -2.96
AVERAGE VOLUME
5-Day 7764.40
10-Day 3815.90
30-Day 8196.10
5182
820.29 820.91 679.96 560.11 76.54 3.8

21-Apr-17

866.00 11.7 (1.37%)

24-Apr-17

875.25 9.25 (1.07%)

25-Apr-17

880.80 5.55 (0.63%)

26-Apr-17

870.80 -10 (-1.14%)

27-Apr-17

845.00 -25.8 (-2.96%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 79.39%
8-Day 75.84%
68.53
10.45 6.97 848.53
Mayur Uniquoter
Add to

ACTIONS

  • These 6 little-known companies can make it big in the next 2-3 years 
410.00 413.55 401.00 402.05 405.70 -3.65 -0.90
AVERAGE VOLUME
5-Day 48657.00
10-Day 5264.30
30-Day 25427.07
17887
382.15 375.60 382.67 393.22 21.53 5.38

21-Apr-17

399.60 4.2 (1.06%)

24-Apr-17

419.70 20.1 (5.03%)

25-Apr-17

413.85 -5.85 (-1.39%)

26-Apr-17

405.70 -8.15 (-1.97%)

27-Apr-17

402.05 -3.65 (-0.9%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 70.66%
8-Day 68.39%
71.32
4.87 3.25 405.19
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack Dividend||Interim Dividend 40.00%||Announcement date: Mar 28, 2017||Record date: Apr 11, 2017||Ex-Div: Apr 10, 2017
283.00 289.50 281.50 284.25 279.40 4.85 1.74
AVERAGE VOLUME
5-Day 120907.00
10-Day 17600.70
30-Day 39187.40
116297
237.36 230.34 212.60 209.62 28.89 6.11

21-Apr-17

233.75 -5.6 (-2.34%)

24-Apr-17

253.75 20 (8.56%)

25-Apr-17

258.40 4.65 (1.83%)

26-Apr-17

279.40 21 (8.13%)

27-Apr-17

284.25 4.85 (1.74%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 60.52%
8-Day 61.09%
67.85
3.35 2.24 285.09
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 30-Day Moving Average of 1958.51 today.
2195.30 2232.90 2163.60 2191.25 2194.25 -3.00 -0.14
AVERAGE VOLUME
5-Day 173218.20
10-Day 15511.40
30-Day 112765.43
112128
1998.60 1934.55 1616.09 1522.17 27.5 5.59

21-Apr-17

2071.25 22.45 (1.1%)

24-Apr-17

2065.05 -6.2 (-0.3%)

25-Apr-17

2195.90 130.85 (6.34%)

26-Apr-17

2194.25 -1.65 (-0.08%)

27-Apr-17

2191.25 -3 (-0.14%)

DELIVERY AVERAGES
3-Day 18.92%
5-Day 19.77%
8-Day 21.12%
17.08
26.33 17.55 2206.77
Pearl Polymers
Add to
39.50 41.50 37.75 38.15 39.70 -1.55 -3.90
AVERAGE VOLUME
5-Day 28656.80
10-Day 11112.60
30-Day 20378.93
21076
35.69 34.54 27.18 25.39 44.88 1.21

21-Apr-17

37.00 -0.95 (-2.5%)

24-Apr-17

37.05 0.05 (0.14%)

25-Apr-17

37.95 0.9 (2.43%)

26-Apr-17

39.70 1.75 (4.61%)

27-Apr-17

38.15 -1.55 (-3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 39.52
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day,50-Day Moving Average today.
16.00 16.00 15.50 15.90 15.50 0.40 2.58
AVERAGE VOLUME
5-Day 21149.40
10-Day 25488.50
30-Day 20438.20
37122
14.60 14.86 13.42 12.21 93.53 -1590

21-Apr-17

14.60 0.35 (2.46%)

24-Apr-17

14.40 -0.2 (-1.37%)

25-Apr-17

15.10 0.7 (4.86%)

26-Apr-17

15.50 0.4 (2.65%)

27-Apr-17

15.90 0.4 (2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.15 15.83
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above its 30-Day,50-Day,150-Day Moving Average today.
484.05 484.05 476.50 477.75 482.65 -4.90 -1.02
AVERAGE VOLUME
5-Day 22146.20
10-Day 3441.10
30-Day 7936.93
3575
471.46 471.41 470.50 460.18 18.58 3.37

21-Apr-17

465.05 -1.75 (-0.37%)

24-Apr-17

501.85 36.8 (7.91%)

25-Apr-17

488.55 -13.3 (-2.65%)

26-Apr-17

482.65 -5.9 (-1.21%)

27-Apr-17

477.75 -4.9 (-1.02%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 45.68%
8-Day 47.44%
77.03
5.79 3.86 479.64
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes below 30-Day,150-Day Moving Average today.
26.75 28.40 26.75 27.60 27.55 0.05 0.18
AVERAGE VOLUME
5-Day 1421.80
10-Day 2183.70
30-Day 966.27
300
28.47 28.92 28.46 25.66 18.65 1.93

21-Apr-17

29.00 0 (0%)

24-Apr-17

28.20 -0.8 (-2.76%)

25-Apr-17

29.00 0.8 (2.84%)

26-Apr-17

27.55 -1.45 (-5%)

27-Apr-17

27.60 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 76.94%
8-Day 80.93%
55.71
0.29 0.26 27.37
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 50-Day Moving Average of 88.04 today.
87.50 88.35 85.60 86.00 86.75 -0.75 -0.86
AVERAGE VOLUME
5-Day 252957.80
10-Day 31575.70
30-Day 662490.30
380167
90.29 91.24 76.68 77.25 78.18 3.94

21-Apr-17

89.40 -0.65 (-0.72%)

24-Apr-17

85.55 -3.85 (-4.31%)

25-Apr-17

85.25 -0.3 (-0.35%)

26-Apr-17

86.75 1.5 (1.76%)

27-Apr-17

86.00 -0.75 (-0.86%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 65.91%
8-Day 67.69%
49.45
1.04 0.69 86.63
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 30-Day Moving Average of 115.55 today.
113.80 118.90 113.80 115.95 117.00 -1.05 -0.90
AVERAGE VOLUME
5-Day 2540.40
10-Day
30-Day 10783.40
1671
115.05 119.84 107.79 90.44 0 4.41

21-Apr-17

114.65 -4.45 (-3.74%)

24-Apr-17

118.50 3.85 (3.36%)

25-Apr-17

119.40 0.9 (0.76%)

26-Apr-17

117.00 -2.4 (-2.01%)

27-Apr-17

115.95 -1.05 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.11 113.90
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 1070.77 today.
1094.90 1094.90 1075.00 1081.05 1069.60 11.45 1.07
AVERAGE VOLUME
5-Day 69480.40
10-Day 2832.20
30-Day 57205.90
81998
1072.39 1044.19 948.22 944.79 54.46 11.24

21-Apr-17

1077.90 3.55 (0.33%)

24-Apr-17

1080.05 2.15 (0.2%)

25-Apr-17

1069.15 -10.9 (-1.01%)

26-Apr-17

1069.60 0.45 (0.04%)

27-Apr-17

1081.05 11.45 (1.07%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 79.83%
8-Day 79.56%
84.24
12.84 8.56 1084.26
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day,50-Day Moving Average today.
540.00 555.00 540.00 549.25 550.85 -1.60 -0.29
AVERAGE VOLUME
5-Day 58889.00
10-Day 13778.10
30-Day 29560.27
3473
500.60 507.24 459.56 466.91 43.83 8.55

21-Apr-17

492.60 3.2 (0.65%)

24-Apr-17

538.35 45.75 (9.29%)

25-Apr-17

559.85 21.5 (3.99%)

26-Apr-17

550.85 -9 (-1.61%)

27-Apr-17

549.25 -1.6 (-0.29%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 58.46%
8-Day 59.55%
32.97
6.61 4.41 546.74
Tainwala Chem
Add to
52.50 55.00 52.50 53.30 54.45 -1.15 -2.11
AVERAGE VOLUME
5-Day 1694.20
10-Day 4830.40
30-Day 3632.93
671
56.55 53.12 48.94 48.87 31.35 1.12

21-Apr-17

57.15 0 (0%)

24-Apr-17

56.50 -0.65 (-1.14%)

25-Apr-17

55.80 -0.7 (-1.24%)

26-Apr-17

54.45 -1.35 (-2.42%)

27-Apr-17

53.30 -1.15 (-2.11%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 77.90%
8-Day 52.94%
100
0.60 0.49 53.65
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 200-Day Moving Average of 24.80 today.
  • Only Sellers in Texmo Pipes on NSE
26.75 26.75 24.75 24.75 26.05 -1.30 -4.99
AVERAGE VOLUME
5-Day 250842.60
10-Day 215685.90
30-Day 350899.37
42402
21.74 20.96 22.66 24.75 40.57 0.47

21-Apr-17

27.40 0.5 (1.86%)

24-Apr-17

27.75 0.35 (1.28%)

25-Apr-17

26.55 -1.2 (-4.32%)

26-Apr-17

26.05 -0.5 (-1.88%)

27-Apr-17

24.75 -1.3 (-4.99%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 64.82%
8-Day 50.44%
100
0.27 0.25 24.93
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on BSE
10.70 11.70 10.60 10.80 11.15 -0.35 -3.14
AVERAGE VOLUME
5-Day 155555.60
10-Day 105096.90
30-Day 55684.63
13502
7.73 7.66 6.69 6.46 - 0.46

21-Apr-17

10.10 -0.2 (-1.94%)

24-Apr-17

11.10 1 (9.9%)

25-Apr-17

11.35 0.25 (2.25%)

26-Apr-17

11.15 -0.2 (-1.76%)

27-Apr-17

10.80 -0.35 (-3.14%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 58.60%
8-Day 53.41%
100
0.12 0.11 10.68
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
133.00 134.60 131.60 132.15 132.90 -0.75 -0.56
AVERAGE VOLUME
5-Day 14372.00
10-Day 10397.20
30-Day 66787.33
6304
122.85 114.96 97.13 89.93 18.38 2.54

21-Apr-17

133.05 -2.7 (-1.99%)

24-Apr-17

134.15 1.1 (0.83%)

25-Apr-17

134.70 0.55 (0.41%)

26-Apr-17

132.90 -1.8 (-1.34%)

27-Apr-17

132.15 -0.75 (-0.56%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 64.79%
8-Day 56.31%
73.57
1.59 1.06 132.75
Tulsi Extrusion
Add to

ACTIONS

  • Tulsi Extrusion closes above its 30-Day,150-Day,200-Day Moving Average today.
4.45 4.45 4.00 4.20 4.10 0.10 2.44
AVERAGE VOLUME
5-Day 45681.40
10-Day 8262.70
30-Day 50881.60
18750
4.10 4.08 4.16 4.17 - -0.27

21-Apr-17

4.00 -0.05 (-1.23%)

24-Apr-17

4.15 0.15 (3.75%)

25-Apr-17

4.10 -0.05 (-1.2%)

26-Apr-17

4.10 0 (0%)

27-Apr-17

4.20 0.1 (2.44%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 78.82%
8-Day 80.31%
71.95
0.05 0.04 4.15
VIP Industries
Add to

ACTIONS

  • VIP Industries Block Deal on NSE||Qty: 300,000||Deal Price: 191.00||Value (cr): 5.73||Time: 10:39am
196.70 199.90 192.40 197.90 196.10 1.80 0.92
AVERAGE VOLUME
5-Day 386214.80
10-Day 55419.90
30-Day 815698.97
199354
189.87 174.33 143.74 139.59 39.03 8.32

21-Apr-17

199.35 4.45 (2.28%)

24-Apr-17

198.70 -0.65 (-0.33%)

25-Apr-17

201.30 2.6 (1.31%)

26-Apr-17

196.10 -5.2 (-2.58%)

27-Apr-17

197.90 1.8 (0.92%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 30.24%
8-Day 31.07%
34.70
2.35 1.57 196.14
Sections
Follow us on
Available On