You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandhar Technol
ACTIONS
|
374.00 | 378.00 | 362.60 | 366.15 | 374.45 | -8.30 | -2.22 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 7.41 | 16-Apr-18 380.05 6.1 (1.63%) 17-Apr-18 376.10 -3.95 (-1.04%) 18-Apr-18 381.00 4.9 (1.3%) 19-Apr-18 374.45 -6.55 (-1.72%) 20-Apr-18 366.15 -8.3 (-2.22%) |
DELIVERY AVERAGES
|
4.49 | 3.00 | 369.13 | ||||||||||||
Silver Touch Te
ACTIONS
|
127.90 | 127.90 | 126.50 | 127.00 | 126.50 | 0.50 | 0.40 | AVERAGE VOLUME
|
122.45 | 121.94 | 0.00 | 0.00 | 0 | 3.55 | 16-Apr-18 124.40 0.1 (0.08%) 17-Apr-18 125.00 0.6 (0.48%) 18-Apr-18 126.00 1 (0.8%) 19-Apr-18 126.50 0.5 (0.4%) 20-Apr-18 127.00 0.5 (0.4%) |
DELIVERY AVERAGES
|
1.52 | 1.01 | 126.97 | ||||||||||||
SMVD Poly Pack
ACTIONS
|
28.05 | 28.05 | 28.05 | 28.05 | 28.10 | -0.05 | -0.18 | AVERAGE VOLUME
|
30.72 | 33.05 | 0.00 | 0.00 | 6.43 | 1.28 | 12-Apr-18 28.00 -1 (-3.45%) 13-Apr-18 28.00 0 (0%) 16-Apr-18 28.10 0.1 (0.36%) 19-Apr-18 28.10 0 (0%) 20-Apr-18 28.05 -0.05 (-0.18%) |
DELIVERY AVERAGES
|
0.34 | 0.23 | 28.05 | ||||||||||||
Tejas Networks
ACTIONS
|
332.95 | 344.45 | 331.50 | 338.95 | 331.90 | 7.05 | 2.12 | AVERAGE VOLUME
![]() |
352.13 | 352.26 | 365.49 | 357.50 | 26.52 | 5.95 | 16-Apr-18 340.60 0.45 (0.13%) 17-Apr-18 336.75 -3.85 (-1.13%) 18-Apr-18 333.90 -2.85 (-0.85%) 19-Apr-18 331.90 -2 (-0.6%) 20-Apr-18 338.95 7.05 (2.12%) |
DELIVERY AVERAGES
|
3.98 | 2.66 | 339.11 |
Company Name | Agenda |
---|---|
Alka Diamond | Audited Results |
Delta Corp | Audited Results & Dividend |
Bharti Infratel | Audited Results & Dividend |
More |
Company Name | Agenda |
---|---|
S P Apparels | POM |
Birla Cable | POM |
Ishan Dyes | EGM |
More |
Company Name | % | Ex-Div |
---|---|---|
GRUH Finance | 165.00 | 23-04-2018 |
Stovec Ind | 360.00 | 24-04-2018 |
Huhtamaki PPL | 150.00 | 25-04-2018 |
More |