App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to
Watchlist | Portfolio

ACTIONS

  • Sandhar Technol has hit 52wk low of Rs 315.10 on NSE
 374.00 378.00 362.60 366.15 374.45 -8.30 -2.22
AVERAGE VOLUME
5-Day 297986.00
10-Day 94257.00
30-Day 0.00
131714		 0.00 0.00 0.00 0.00 0 7.41

16-Apr-18

380.05 6.1 (1.63%)

17-Apr-18

376.10 -3.95 (-1.04%)

18-Apr-18

381.00 4.9 (1.3%)

19-Apr-18

374.45 -6.55 (-1.72%)

20-Apr-18

366.15 -8.3 (-2.22%)
DELIVERY AVERAGES
3-Day 40.68%
5-Day 32.25%
8-Day 36.88%
37.59		 4.49 3.00 369.13
Silver Touch Te
Add to
Watchlist | Portfolio

ACTIONS

  • Silver Touch Te closes above 50-Day Moving Average of 121.75 today.
 127.90 127.90 126.50 127.00 126.50 0.50 0.40
AVERAGE VOLUME
5-Day 6200.00
10-Day
30-Day 38433.33
4000		 122.45 121.94 0.00 0.00 0 3.55

16-Apr-18

124.40 0.1 (0.08%)

17-Apr-18

125.00 0.6 (0.48%)

18-Apr-18

126.00 1 (0.8%)

19-Apr-18

126.50 0.5 (0.4%)

20-Apr-18

127.00 0.5 (0.4%)
DELIVERY AVERAGES
3-Day 90.48%
5-Day 95.24%
8-Day 93.43%
100		 1.52 1.01 126.97
SMVD Poly Pack
Add to
Watchlist | Portfolio

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 30.25 on NSE
 28.05 28.05 28.05 28.05 28.10 -0.05 -0.18
AVERAGE VOLUME
5-Day 56501.40
10-Day
30-Day 49622.50
4000		 30.72 33.05 0.00 0.00 6.43 1.28

12-Apr-18

28.00 -1 (-3.45%)

13-Apr-18

28.00 0 (0%)

16-Apr-18

28.10 0.1 (0.36%)

19-Apr-18

28.10 0 (0%)

20-Apr-18

28.05 -0.05 (-0.18%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 83.33%
8-Day 80.00%
50.00		 0.34 0.23 28.05
Tejas Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 353.83 today.
 332.95 344.45 331.50 338.95 331.90 7.05 2.12
AVERAGE VOLUME
5-Day 59200.60
10-Day 8460.40
30-Day 204246.20
150395 		352.13 352.26 365.49 357.50 26.52 5.95

16-Apr-18

340.60 0.45 (0.13%)

17-Apr-18

336.75 -3.85 (-1.13%)

18-Apr-18

333.90 -2.85 (-0.85%)

19-Apr-18

331.90 -2 (-0.6%)

20-Apr-18

338.95 7.05 (2.12%)
DELIVERY AVERAGES
3-Day 61.74%
5-Day 51.87%
8-Day 57.64%
63.50		 3.98 2.66 339.11

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.