SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Tea Expo 12.40 12.61 12.10 12.57 12.61 -0.04 -0.32
Assam Company 6.35 6.44 5.95 6.11 6.30 -0.19 -3.02
B and A 178.00 183.00 176.10 180.75 176.50 4.25 2.41
Bombay Burmah 401.05 411.65 401.00 402.40 400.20 2.20 0.55
CCL Products 250.00 251.85 247.30 248.40 248.25 0.15 0.06
Dhunseri Petro 94.25 96.15 93.80 93.95 93.85 0.10 0.11
Dhunseri Tea 310.00 312.85 306.50 307.90 305.65 2.25 0.74
Diana Tea 20.10 20.10 17.75 18.25 17.80 0.45 2.53
Gillanders Arbu 63.05 65.00 62.00 63.80 63.05 0.75 1.19
Goodricke Group 166.00 166.50 163.90 165.05 164.05 1.00 0.61
Harrisons Malay 69.85 71.60 69.50 69.95 69.15 0.80 1.16
James Warren 157.15 157.15 144.00 144.40 160.95 -16.55 -10.28
Jayshree Tea 94.00 95.90 92.80 93.40 93.20 0.20 0.21
Joonktollee Tea 145.00 145.00 136.05 139.90 140.00 -0.10 -0.07
Kanco Tea 177.00 177.00 172.00 174.90 172.00 2.90 1.69
Longview Tea 7.59 7.59 7.59 7.59 7.31 0.28 3.83
Lykis 64.00 65.00 64.00 64.10 63.75 0.35 0.55
Mcleod 191.85 194.90 190.40 193.75 190.60 3.15 1.65
Rossell India 125.00 129.00 123.00 123.70 122.80 0.90 0.73
Tata Coffee 106.50 108.20 105.25 105.80 105.65 0.15 0.14
Tata Global Bev 130.70 131.50 129.45 130.85 129.75 1.10 0.85
Terai Tea Co 63.00 67.00 61.20 63.00 64.30 -1.30 -2.02
Tyroon Tea 55.00 55.00 55.00 55.00 55.65 -0.65 -1.17
Warren Tea 154.00 154.00 145.00 146.65 150.20 -3.55 -2.36
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.