SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Tea Expo 10.50 13.00 10.50 12.18 12.50 -0.32 -2.56
Assam Company 5.90 6.07 5.80 5.86 5.79 0.07 1.21
B and A 175.00 175.50 174.00 174.80 174.85 -0.05 -0.03
Bombay Burmah 367.90 379.25 366.90 375.40 366.05 9.35 2.55
CCL Products 232.00 234.00 226.15 227.50 231.90 -4.40 -1.90
Dhunseri Petro 81.50 82.30 80.00 80.65 81.40 -0.75 -0.92
Dhunseri Tea 289.35 289.35 280.00 283.95 280.50 3.45 1.23
Diana Tea 19.20 20.25 19.20 19.85 19.85 0.00 0.00
Gillanders Arbu 61.05 63.00 61.05 62.10 63.20 -1.10 -1.74
Goodricke Group 164.00 168.70 164.00 165.70 164.15 1.55 0.94
Harrisons Malay 61.40 65.15 59.80 62.50 60.25 2.25 3.73
James Warren 144.00 147.00 144.00 144.50 144.00 0.50 0.35
Jayshree Tea 79.70 81.60 79.65 80.00 79.60 0.40 0.50
Joonktollee Tea 144.80 144.80 143.00 143.00 139.00 4.00 2.88
Kanco Tea 189.05 189.05 178.10 179.85 193.45 -13.60 -7.03
Longview Tea 5.68 5.68 5.68 5.68 5.41 0.27 4.99
Lykis 55.40 57.60 55.40 56.40 56.50 -0.10 -0.18
Mcleod 183.60 184.75 181.30 183.55 183.50 0.05 0.03
Rossell India 104.60 105.50 101.75 103.00 102.00 1.00 0.98
Tata Coffee 87.25 88.40 86.60 87.80 86.85 0.95 1.09
Tata Global Bev 118.00 119.50 117.00 117.25 118.50 -1.25 -1.05
Terai Tea Co 66.00 66.00 66.00 66.00 62.10 3.90 6.28
Tyroon Tea 58.00 58.00 58.00 58.00 55.90 2.10 3.76
Warren Tea 131.00 132.00 127.10 129.05 131.00 -1.95 -1.49
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.