Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Assam Company closes below 150-Day Moving Average of 6.63 today.
6.55 6.65 6.35 6.35 6.60 -0.25 -3.79
AVERAGE VOLUME
5-Day 516126.60
10-Day 257019.40
30-Day 590104.53
428296
6.44 6.89 6.64 6.39 - 1.2

19-Jun-17

6.70 -0.3 (-4.29%)

20-Jun-17

6.50 -0.2 (-2.99%)

21-Jun-17

6.75 0.25 (3.85%)

22-Jun-17

6.60 -0.15 (-2.22%)

23-Jun-17

6.35 -0.25 (-3.79%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 52.52%
8-Day 56.74%
60.19
0.08 0.05 6.41
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 30-Day,50-Day Moving Average today.
903.00 909.95 878.00 880.75 901.50 -20.75 -2.30
AVERAGE VOLUME
5-Day 109566.20
10-Day 22228.30
30-Day 178272.17
113461
892.18 895.80 711.56 680.27 - 29.45

19-Jun-17

907.35 -11.8 (-1.28%)

20-Jun-17

909.30 1.95 (0.21%)

21-Jun-17

912.30 3 (0.33%)

22-Jun-17

901.50 -10.8 (-1.18%)

23-Jun-17

880.75 -20.75 (-2.3%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 22.56%
8-Day 13.99%
33.93
10.82 7.21 886.51
CCL Products
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 291.58 today.
281.50 284.95 277.50 282.75 281.70 1.05 0.37
AVERAGE VOLUME
5-Day 54298.00
10-Day 7555.70
30-Day 87884.67
23150
297.47 315.64 304.43 291.75 38.11 6.9

19-Jun-17

294.15 19.5 (7.1%)

20-Jun-17

289.05 -5.1 (-1.73%)

21-Jun-17

285.55 -3.5 (-1.21%)

22-Jun-17

281.70 -3.85 (-1.35%)

23-Jun-17

282.75 1.05 (0.37%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 52.56%
8-Day 60.36%
79.02
3.38 2.25 280.97
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below its 30-Day,150-Day,200-Day Moving Average today.
305.00 307.00 294.00 298.70 306.55 -7.85 -2.56
AVERAGE VOLUME
5-Day 7166.40
10-Day 1068.20
30-Day 7293.73
9507
300.93 309.38 302.58 299.51 20.7 0.45

19-Jun-17

308.95 0.15 (0.05%)

20-Jun-17

309.70 0.75 (0.24%)

21-Jun-17

304.05 -5.65 (-1.82%)

22-Jun-17

306.55 2.5 (0.82%)

23-Jun-17

298.70 -7.85 (-2.56%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 80.24%
8-Day 67.51%
85.28
3.68 2.45 297.87
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 150-Day Moving Average of 80.09 today.
81.45 82.05 77.30 78.95 80.85 -1.90 -2.35
AVERAGE VOLUME
5-Day 58508.20
10-Day 14176.20
30-Day 99728.23
63425
84.80 86.85 80.09 78.24 - 1.51

19-Jun-17

82.95 -1.95 (-2.3%)

20-Jun-17

83.10 0.15 (0.18%)

21-Jun-17

83.20 0.1 (0.12%)

22-Jun-17

80.85 -2.35 (-2.82%)

23-Jun-17

78.95 -1.9 (-2.35%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 47.87%
8-Day 41.64%
81.34
0.97 0.65 79.42
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day Moving Average of 100.81 today.
101.80 102.60 100.10 100.60 101.75 -1.15 -1.13
AVERAGE VOLUME
5-Day 48060.60
10-Day 17672.80
30-Day 147651.63
32992
100.81 104.89 104.78 104.44 - 0.87

19-Jun-17

104.15 -1.95 (-1.84%)

20-Jun-17

103.75 -0.4 (-0.38%)

21-Jun-17

103.35 -0.4 (-0.39%)

22-Jun-17

101.75 -1.6 (-1.55%)

23-Jun-17

100.60 -1.15 (-1.13%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 52.55%
8-Day 39.87%
59.99
1.22 0.81 100.86
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 179.36 today.
180.20 180.20 176.55 177.10 180.15 -3.05 -1.69
AVERAGE VOLUME
5-Day 67406.80
10-Day 8866.30
30-Day 151226.63
53459
175.66 179.36 165.11 167.14 63.48 1.44

19-Jun-17

180.00 -1.3 (-0.72%)

20-Jun-17

181.15 1.15 (0.64%)

21-Jun-17

180.90 -0.25 (-0.14%)

22-Jun-17

180.15 -0.75 (-0.41%)

23-Jun-17

177.10 -3.05 (-1.69%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 57.41%
8-Day 53.93%
80.29
2.16 1.44 177.60
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day,50-Day Moving Average today.
689.20 743.30 688.70 688.70 724.90 -36.20 -4.99
AVERAGE VOLUME
5-Day 555.80
10-Day
30-Day 1374.30
612
593.48 518.52 432.38 0.00 6.48 0.89

19-Jun-17

840.00 -12.45 (-1.46%)

20-Jun-17

798.00 -42 (-5%)

21-Jun-17

758.10 -39.9 (-5%)

22-Jun-17

724.90 -33.2 (-4.38%)

23-Jun-17

688.70 -36.2 (-4.99%)

DELIVERY AVERAGES
3-Day 84.96%
5-Day 72.05%
8-Day 55.81%
81.25
7.61 6.89 690.84
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above 30-Day,200-Day Moving Average today.
145.25 152.95 145.25 145.70 150.80 -5.10 -3.38
AVERAGE VOLUME
5-Day 527.20
10-Day
30-Day 691.13
394
151.50 153.57 155.65 152.87 28.4 0.46

19-Jun-17

148.00 -0.15 (-0.1%)

20-Jun-17

145.80 -2.2 (-1.49%)

21-Jun-17

145.15 -0.65 (-0.45%)

22-Jun-17

150.80 5.65 (3.89%)

23-Jun-17

145.70 -5.1 (-3.38%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 78.17%
8-Day 77.47%
95.09
1.81 1.21 146.21
Rossell India
Add to

ACTIONS

  • Rossell India closes below 150-Day Moving Average of 110.69 today.
92.50 95.00 92.35 93.50 94.20 -0.70 -0.74
AVERAGE VOLUME
5-Day 16154.60
10-Day 3244.40
30-Day 10789.43
9568
101.97 109.16 110.10 108.25 - 2.09

19-Jun-17

91.60 1.3 (1.44%)

20-Jun-17

93.50 1.9 (2.07%)

21-Jun-17

94.20 0.7 (0.75%)

22-Jun-17

94.20 0 (0%)

23-Jun-17

93.50 -0.7 (-0.74%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 65.01%
8-Day 65.03%
72.09
1.13 0.75 94.72
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
130.80 130.80 127.10 128.35 129.45 -1.10 -0.85
AVERAGE VOLUME
5-Day 233679.80
10-Day 46917.20
30-Day 376896.00
235731
129.44 128.53 122.81 123.99 17.21 2.67

19-Jun-17

132.95 -1.25 (-0.93%)

20-Jun-17

131.10 -1.85 (-1.39%)

21-Jun-17

130.85 -0.25 (-0.19%)

22-Jun-17

129.45 -1.4 (-1.07%)

23-Jun-17

128.35 -1.1 (-0.85%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 42.01%
8-Day 39.82%
49.09
1.55 1.04 128.59
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day,50-Day Moving Average today.
154.60 155.00 149.80 151.15 154.75 -3.60 -2.33
AVERAGE VOLUME
5-Day 1908527.20
10-Day 197064.90
30-Day 1866093.47
1980476
151.92 152.22 139.50 139.71 34.59 3.03

19-Jun-17

156.40 -1.8 (-1.14%)

20-Jun-17

156.85 0.45 (0.29%)

21-Jun-17

156.80 -0.05 (-0.03%)

22-Jun-17

154.75 -2.05 (-1.31%)

23-Jun-17

151.15 -3.6 (-2.33%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 43.14%
8-Day 39.10%
55.80
1.70 1.39 151.67
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes below 150-Day Moving Average of 285.68 today.
292.00 292.00 281.00 282.45 290.60 -8.15 -2.80
AVERAGE VOLUME
5-Day 151.80
10-Day
30-Day 245.80
150
305.79 314.39 285.68 0.00 36.54 0.89

16-Jun-17

302.00 6.9 (2.34%)

19-Jun-17

304.90 2.9 (0.96%)

20-Jun-17

301.00 -3.9 (-1.28%)

22-Jun-17

290.60 -10.4 (-3.46%)

23-Jun-17

282.45 -8.15 (-2.8%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.07%
8-Day 36.18%
29.07
3.49 2.33 282.44
United Nilgiri
Add to

ACTIONS

  • United Nilgiri has hit 52wk low of Rs 276.60 on NSE
310.75 310.75 308.50 308.55 310.60 -2.05 -0.66
AVERAGE VOLUME
5-Day 144.20
10-Day
30-Day 469.87
145
323.57 341.64 332.11 342.88 17.78 2.28

19-Jun-17

314.90 5.95 (1.93%)

20-Jun-17

312.40 -2.5 (-0.79%)

21-Jun-17

319.75 7.35 (2.35%)

22-Jun-17

310.60 -9.15 (-2.86%)

23-Jun-17

308.55 -2.05 (-0.66%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 73.98%
8-Day 76.27%
89.47
3.73 2.49 309.45
Sections
Follow us on
Available On