SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Arcuttipore Tea 4.30 4.30 4.30 4.30 4.52 -0.22 -4.87
Asian Tea Expo 12.00 13.00 12.00 12.85 12.55 0.30 2.39
Assam Company 4.13 4.17 4.10 4.13 4.15 -0.02 -0.48
B and A 163.90 163.90 149.00 149.90 147.50 2.40 1.63
Bombay Burmah 440.20 453.00 432.00 444.95 437.00 7.95 1.82
CCL Products 196.50 198.75 190.05 192.00 195.40 -3.40 -1.74
Dhunseri Petro 53.10 54.85 53.10 54.00 52.60 1.40 2.66
Dhunseri Tea 210.30 218.60 210.30 218.60 216.00 2.60 1.20
Diana Tea 16.05 16.55 15.20 16.00 16.05 -0.05 -0.31
Duncans Ind 18.95 18.95 18.25 18.90 18.10 0.80 4.42
Gillanders Arbu 58.00 59.90 58.00 59.30 58.55 0.75 1.28
Goodricke Group 152.50 159.00 152.40 157.20 152.50 4.70 3.08
Harrisons Malay 47.40 48.85 47.00 48.00 47.65 0.35 0.73
James Warren 111.30 117.10 111.30 115.00 115.80 -0.80 -0.69
Jayshree Tea 75.00 76.30 74.75 75.30 75.20 0.10 0.13
Joonktollee Tea 158.10 161.90 158.00 158.00 165.00 -7.00 -4.24
Kanco Tea 140.40 149.00 140.30 149.00 141.00 8.00 5.67
Lykis 83.50 87.00 83.45 86.50 83.45 3.05 3.65
Mcleod 239.00 263.00 234.00 241.40 239.20 2.20 0.92
Nimbus Ind 6.30 6.30 6.30 6.30 6.00 0.30 5.00
Rossell India 135.40 135.40 132.10 135.20 129.00 6.20 4.81
Tata Coffee 89.80 91.00 88.60 89.15 89.10 0.05 0.06
Tata Global Bev 144.00 145.60 143.55 144.30 143.60 0.70 0.49
Terai Tea Co 98.00 98.00 82.50 84.00 82.30 1.70 2.07
Warren Tea 136.00 136.80 133.10 133.30 138.00 -4.70 -3.41
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.