SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Arcuttipore Tea 10.45 10.45 10.45 9.93 10.45 -0.52 -4.98
Asian Tea Expo 18.05 18.05 16.50 17.50 17.70 -0.20 -1.13
Assam Company 5.70 5.70 5.61 5.54 5.64 -0.10 -1.77
B and A 196.90 196.90 175.00 169.95 170.65 -0.70 -0.41
Bombay Burmah 163.10 170.80 163.00 194.10 161.75 32.35 20.00
CCL Products 70.00 70.90 69.70 69.50 69.55 -0.05 -0.07
Dhunseri Petro 151.80 153.60 151.50 151.35 151.80 -0.45 -0.30
Diana Tea 19.50 20.00 19.25 19.60 19.30 0.30 1.55
Duncans Ind 26.80 27.20 25.20 26.80 26.55 0.25 0.94
Gillanders Arbu 70.00 70.10 68.00 68.15 68.55 -0.40 -0.58
Goodricke Group 172.20 175.50 171.00 175.05 171.45 3.60 2.10
Harrisons Malay 59.95 59.95 59.95 59.55 60.05 -0.50 -0.83
Jayshree Tea 91.95 92.35 90.15 92.65 92.45 0.20 0.22
Joonktollee Tea 152.85 152.85 152.85 147.75 151.50 -3.75 -2.48
Kanco Tea 130.00 130.00 130.00 132.90 129.45 3.45 2.67
Ledo Tea 95.00 95.00 95.00 99.00 95.65 3.35 3.50
Longview Tea 9.50 9.50 9.50 9.30 9.50 -0.20 -2.11
Lykis 44.55 44.55 44.05 44.50 42.45 2.05 4.83
Mcleod 285.00 285.00 276.35 276.70 277.60 -0.90 -0.32
Rossell India 61.00 61.00 60.00 61.75 62.15 -0.40 -0.64
Tata Coffee 926.50 934.55 922.55 924.55 927.30 -2.75 -0.30
Tata Global Bev 154.75 154.75 152.20 155.20 153.80 1.40 0.91
Terai Tea Co 66.90 68.90 66.90 68.50 65.95 2.55 3.87
Tyroon Tea 42.00 42.00 42.00 40.50 38.90 1.60 4.11
Warren Tea 185.80 185.80 185.80 186.00 180.45 5.55 3.08
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close