Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Assam Company closes below 30-Day Moving Average of 7.55 today.
7.25 7.55 7.10 7.50 7.35 0.15 2.04
AVERAGE VOLUME
5-Day 645362.80
10-Day 573177.90
30-Day 876997.57
373753
7.58 7.22 6.10 6.20 - 0.99

23-Mar-17

8.15 0.2 (2.52%)

24-Mar-17

7.85 -0.3 (-3.68%)

27-Mar-17

7.90 0.05 (0.64%)

28-Mar-17

7.70 -0.2 (-2.53%)

29-Mar-17

7.35 -0.35 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.89
0.08 0.07 7.37
Bombay Burmah
Add to
849.40 877.00 848.95 852.80 845.55 7.25 0.86
AVERAGE VOLUME
5-Day 800807.60
10-Day 564163.70
30-Day 435092.63
253062
732.43 670.95 587.75 545.49 - 28.08

23-Mar-17

826.50 69.8 (9.22%)

24-Mar-17

847.05 20.55 (2.49%)

27-Mar-17

863.25 16.2 (1.91%)

28-Mar-17

865.95 2.7 (0.31%)

29-Mar-17

845.55 -20.4 (-2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.38
10.15 6.76 861.66
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 336.27 today.
327.50 333.50 327.50 329.15 331.15 -2.00 -0.60
AVERAGE VOLUME
5-Day 121705.80
10-Day 9157.50
30-Day 99488.63
45614
336.86 322.35 279.80 273.06 46.89 9.8

23-Mar-17

331.45 -8.3 (-2.44%)

24-Mar-17

325.10 -6.35 (-1.92%)

27-Mar-17

333.95 8.85 (2.72%)

28-Mar-17

336.40 2.45 (0.73%)

29-Mar-17

331.15 -5.25 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.18
3.97 2.65 329.64
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes below 30-Day,150-Day Moving Average today.
75.55 76.90 75.30 75.70 75.55 0.15 0.20
AVERAGE VOLUME
5-Day 19482.40
10-Day 6926.60
30-Day 13714.67
10517
75.57 77.05 77.01 79.75 3.87 0.44

23-Mar-17

75.60 0.6 (0.8%)

24-Mar-17

75.60 0 (0%)

27-Mar-17

75.30 -0.3 (-0.4%)

28-Mar-17

74.80 -0.5 (-0.66%)

29-Mar-17

75.55 0.75 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.22
0.91 0.60 75.59
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 200-Day Moving Average of 297.44 today.
300.00 305.00 296.60 298.95 295.25 3.70 1.25
AVERAGE VOLUME
5-Day 5374.80
10-Day 10947.80
30-Day 7015.90
1872
305.34 305.25 293.69 297.55 14.02 0.46

23-Mar-17

304.40 3.2 (1.06%)

24-Mar-17

299.90 -4.5 (-1.48%)

27-Mar-17

298.00 -1.9 (-0.63%)

28-Mar-17

299.45 1.45 (0.49%)

29-Mar-17

295.25 -4.2 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.20
3.54 2.36 300.82
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,200-Day Moving Average today.
66.00 66.00 63.10 63.40 65.15 -1.75 -2.69
AVERAGE VOLUME
5-Day 29218.40
10-Day 2940.00
30-Day 7999.87
5157
63.75 65.38 63.82 64.25 - 0.72

23-Mar-17

64.10 0.65 (1.02%)

24-Mar-17

63.50 -0.6 (-0.94%)

27-Mar-17

63.80 0.3 (0.47%)

28-Mar-17

65.30 1.5 (2.35%)

29-Mar-17

65.15 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.94
0.78 0.52 64.27
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 50-Day Moving Average of 83.76 today.
82.55 83.90 82.10 82.35 81.65 0.70 0.86
AVERAGE VOLUME
5-Day 123813.00
10-Day 58615.40
30-Day 156268.53
43602
85.03 83.99 74.65 75.30 - 1.5

23-Mar-17

84.95 1.85 (2.23%)

24-Mar-17

83.20 -1.75 (-2.06%)

27-Mar-17

82.40 -0.8 (-0.96%)

28-Mar-17

81.90 -0.5 (-0.61%)

29-Mar-17

81.65 -0.25 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.53
0.98 0.65 82.73
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
110.80 112.25 109.55 109.90 111.00 -1.10 -0.99
AVERAGE VOLUME
5-Day 143316.40
10-Day 18444.20
30-Day 133372.90
51376
110.31 110.25 104.03 103.98 - 0.91

23-Mar-17

114.55 4.1 (3.71%)

24-Mar-17

111.40 -3.15 (-2.75%)

27-Mar-17

109.55 -1.85 (-1.66%)

28-Mar-17

110.50 0.95 (0.87%)

29-Mar-17

111.00 0.5 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.73
1.33 0.89 110.65
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day,150-Day Moving Average today.
163.60 166.40 163.50 164.15 163.25 0.90 0.55
AVERAGE VOLUME
5-Day 188522.80
10-Day 56383.10
30-Day 411558.10
75969
169.00 165.27 163.60 171.98 - 1.36

23-Mar-17

167.95 2.85 (1.73%)

24-Mar-17

165.10 -2.85 (-1.7%)

27-Mar-17

163.80 -1.3 (-0.79%)

28-Mar-17

165.10 1.3 (0.79%)

29-Mar-17

163.25 -1.85 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.24
1.96 1.31 164.80
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes below 30-Day,50-Day Moving Average today.
380.80 400.55 380.75 400.55 395.75 4.80 1.21
AVERAGE VOLUME
5-Day 480.00
10-Day
30-Day 255.77
13
393.19 394.90 0.00 0.00 4.91 0.6

21-Mar-17

395.00 -6.95 (-1.73%)

24-Mar-17

387.00 -8 (-2.03%)

27-Mar-17

388.00 1 (0.26%)

28-Mar-17

389.90 1.9 (0.49%)

29-Mar-17

395.75 5.85 (1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
1.09
4.75 3.17 387.45
Norben Tea
Add to

ACTIONS

  • Norben Tea closes below 30-Day Moving Average of 7.40 today.
6.80 6.80 6.80 6.80 6.80 0.00 0.00
AVERAGE VOLUME
5-Day 680.40
10-Day
30-Day 975.67
300
- 0.51

21-Mar-17

7.50 0 (0%)

22-Mar-17

7.85 0.35 (4.67%)

24-Mar-17

7.50 -0.35 (-4.46%)

27-Mar-17

7.15 -0.35 (-4.67%)

28-Mar-17

6.80 -0.35 (-4.9%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 97.00%
8-Day 97.47%
100
0.07 0.07 6.80
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes below 50-Day Moving Average of 161.15 today.
153.25 157.95 153.25 157.95 155.35 2.60 1.67
AVERAGE VOLUME
5-Day 2084.80
10-Day
30-Day 1579.67
520
165.01 162.12 152.00 152.20 16.77 0.51

23-Mar-17

158.60 2.15 (1.37%)

24-Mar-17

157.60 -1 (-0.63%)

27-Mar-17

159.00 1.4 (0.89%)

28-Mar-17

154.40 -4.6 (-2.89%)

29-Mar-17

155.35 0.95 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.95
1.86 1.24 157.76
Rossell India
Add to

ACTIONS

  • Only Buyers in Rossell India on NSE
127.00 132.00 125.30 131.45 129.95 1.50 1.15
AVERAGE VOLUME
5-Day 37339.40
10-Day 10960.50
30-Day 10978.97
9716
119.82 120.24 106.51 109.15 - 2.85

23-Mar-17

132.35 6.3 (5%)

24-Mar-17

138.95 6.6 (4.99%)

27-Mar-17

132.25 -6.7 (-4.82%)

28-Mar-17

132.05 -0.2 (-0.15%)

29-Mar-17

129.95 -2.1 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.37
1.36 1.24 130.26
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above its 30-Day,50-Day,150-Day Moving Average today.
125.25 126.70 124.15 125.20 125.00 0.20 0.16
AVERAGE VOLUME
5-Day 850285.80
10-Day 107557.80
30-Day 417885.37
394404
122.67 123.42 122.64 120.06 16.65 3.09

23-Mar-17

124.85 3.25 (2.67%)

24-Mar-17

125.15 0.3 (0.24%)

27-Mar-17

127.40 2.25 (1.8%)

28-Mar-17

126.80 -0.6 (-0.47%)

29-Mar-17

125.00 -1.8 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.89
1.50 1.00 125.04
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on BSE||Qty: 359,291||Deal Price: 151.25||Value (cr): 5.43||Time: 09:33am
151.45 152.75 149.70 150.15 150.60 -0.45 -0.30
AVERAGE VOLUME
5-Day 3534924.40
10-Day 318885.00
30-Day 2051523.87
3022795
143.03 139.49 134.90 134.42 16.66 3.3

23-Mar-17

151.60 8.5 (5.94%)

24-Mar-17

151.15 -0.45 (-0.3%)

27-Mar-17

148.60 -2.55 (-1.69%)

28-Mar-17

150.55 1.95 (1.31%)

29-Mar-17

150.60 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.73
1.66 1.36 150.78
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 50-Day Moving Average of 286.79 today.
279.25 294.50 279.25 284.45 287.00 -2.55 -0.89
AVERAGE VOLUME
5-Day 4767.00
10-Day
30-Day 2777.67
200
14.81 0.89

22-Mar-17

267.10 -6.9 (-2.52%)

23-Mar-17

279.00 11.9 (4.46%)

24-Mar-17

280.65 1.65 (0.59%)

27-Mar-17

285.65 5 (1.78%)

28-Mar-17

287.00 1.35 (0.47%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 50.71%
8-Day 50.77%
71.43
3.01 2.73 283.11
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 200-Day Moving Average of 372.92 today.
364.00 372.80 360.00 361.05 364.95 -3.90 -1.07
AVERAGE VOLUME
5-Day 795.20
10-Day
30-Day 1099.93
502
345.45 332.91 344.88 372.64 19.94 2.67

23-Mar-17

365.10 -15.5 (-4.07%)

24-Mar-17

368.10 3 (0.82%)

27-Mar-17

374.15 6.05 (1.64%)

28-Mar-17

370.00 -4.15 (-1.11%)

29-Mar-17

364.95 -5.05 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.49
4.37 2.91 362.85
Sections
Follow us on
Available On