SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Tea Expo 16.65 17.50 16.65 17.50 17.40 0.10 0.57
Assam Company 6.05 6.09 5.70 5.80 6.05 -0.25 -4.13
B and A 165.55 173.90 162.70 173.90 166.95 6.95 4.16
Bombay Burmah 148.85 154.40 147.25 148.00 147.70 0.30 0.20
CCL Products 70.85 72.30 70.00 70.55 69.95 0.60 0.86
Dhunseri Petro 144.00 151.85 142.05 149.40 144.05 5.35 3.71
Diana Tea 19.25 20.30 19.15 19.35 19.75 -0.40 -2.03
Duncans Ind 29.20 29.20 27.50 28.00 28.05 -0.05 -0.18
Gillanders Arbu 72.00 73.50 69.00 69.30 71.00 -1.70 -2.39
Goodricke Group 179.80 179.95 175.00 176.70 180.25 -3.55 -1.97
Harrisons Malay 62.35 62.75 61.15 61.40 61.65 -0.25 -0.41
Jayshree Tea 97.75 97.75 96.00 96.45 97.95 -1.50 -1.53
Joonktollee Tea 156.50 156.50 155.00 155.35 150.10 5.25 3.50
Kanco Tea 134.50 136.40 130.10 132.90 131.20 1.70 1.30
Ledo Tea 96.80 96.80 90.00 90.00 92.55 -2.55 -2.76
Longview Tea 10.13 10.13 10.13 10.13 10.66 -0.53 -4.97
Lykis 36.75 36.75 36.00 36.75 35.00 1.75 5.00
Mcleod 286.55 288.50 285.00 287.50 285.80 1.70 0.59
Neelamalai Agro 736.05 736.05 735.05 735.05 771.65 -36.60 -4.74
Nimbus Ind 10.55 10.55 10.00 10.00 10.05 -0.05 -0.50
Rossell India 65.00 65.00 63.50 63.75 64.75 -1.00 -1.54
Tata Coffee 976.00 991.00 932.60 949.80 968.15 -18.35 -1.90
Tata Global Bev 160.00 161.50 157.05 159.15 159.10 0.05 0.03
Terai Tea Co 70.30 70.30 67.95 67.95 68.55 -0.60 -0.88
Tyroon Tea 36.50 40.50 36.50 40.00 40.50 -0.50 -1.23
Warren Tea 190.00 199.80 185.35 186.55 191.35 -4.80 -2.51
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.