• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Dec 13:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Assam Company closes below 30-Day,150-Day Moving Average today.
4.90 4.95 4.80 4.85 4.90 -0.05 -1.02
AVERAGE VOLUME
5-Day 423092.00
10-Day 181680.50
30-Day 576764.80
114614
5.12 5.36 5.87 5.71 - 0.64

28-Nov-16

4.75 -0.05 (-1.04%)

29-Nov-16

4.90 0.15 (3.16%)

30-Nov-16

5.05 0.15 (3.06%)

01-Dec-16

5.05 0 (0%)

02-Dec-16

4.90 -0.15 (-2.97%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 55.82%
8-Day 57.73%
41.27
0.06 0.04 4.87
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 474.37 today.
495.00 507.90 490.00 498.35 498.55 -0.20 -0.04
AVERAGE VOLUME
5-Day 37511.40
10-Day 12244.50
30-Day 64276.37
26215
544.11 573.41 479.60 451.70 - 16.41

28-Nov-16

506.75 -3.4 (-0.67%)

29-Nov-16

510.30 3.55 (0.7%)

30-Nov-16

511.40 1.1 (0.22%)

01-Dec-16

505.55 -5.85 (-1.14%)

02-Dec-16

498.55 -7 (-1.38%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 39.97%
8-Day 40.03%
50.43
5.98 3.99 499.09
CCL Products
Add to

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 250.88 today.
281.00 281.00 272.05 274.90 272.85 2.05 0.75
AVERAGE VOLUME
5-Day 89288.20
10-Day 7986.80
30-Day 94143.43
52473
249.45 251.05 249.01 232.93 49.18 8.19

28-Nov-16

250.35 -1.25 (-0.5%)

29-Nov-16

251.70 1.35 (0.54%)

30-Nov-16

255.10 3.4 (1.35%)

01-Dec-16

269.35 14.25 (5.59%)

02-Dec-16

272.85 3.5 (1.3%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 68.89%
8-Day 70.27%
54.53
3.27 2.18 275.42
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes below 50-Day Moving Average of 78.82 today.
75.70 76.70 72.10 76.00 73.60 2.40 3.26
AVERAGE VOLUME
5-Day 7534.80
10-Day 2991.90
30-Day 32277.33
13954
77.24 77.91 81.89 80.49 5.35 0.45

28-Nov-16

74.00 0.2 (0.27%)

29-Nov-16

75.25 1.25 (1.69%)

30-Nov-16

74.80 -0.45 (-0.6%)

01-Dec-16

74.25 -0.55 (-0.74%)

02-Dec-16

73.60 -0.65 (-0.88%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 74.03%
8-Day 80.15%
71.30
0.88 0.59 75.45
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 200-Day Moving Average of 281.51 today.
271.05 274.75 267.00 271.50 277.00 -5.50 -1.99
AVERAGE VOLUME
5-Day 1411.00
10-Day 1122.00
30-Day 5736.00
730
293.20 290.55 293.17 281.70 10.35 0.42

28-Nov-16

280.50 0.9 (0.32%)

29-Nov-16

281.05 0.55 (0.2%)

30-Nov-16

284.40 3.35 (1.19%)

01-Dec-16

280.10 -4.3 (-1.51%)

02-Dec-16

277.00 -3.1 (-1.11%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 73.06%
8-Day 75.26%
83.46
3.32 2.22 270.69
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 200-Day Moving Average of 62.66 today.
59.00 61.00 58.45 61.00 59.15 1.85 3.13
AVERAGE VOLUME
5-Day 691.20
10-Day 1026.10
30-Day 7505.37
200
64.00 63.13 63.58 62.52 - 0.69

28-Nov-16

61.00 0.6 (0.99%)

29-Nov-16

59.90 -1.1 (-1.8%)

30-Nov-16

61.35 1.45 (2.42%)

01-Dec-16

61.75 0.4 (0.65%)

02-Dec-16

59.15 -2.6 (-4.21%)

DELIVERY AVERAGES
3-Day 92.12%
5-Day 96.29%
8-Day 85.41%
95.24
0.71 0.47 59.44
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 200-Day Moving Average of 65.67 today.
61.05 62.25 60.20 61.85 61.25 0.60 0.98
AVERAGE VOLUME
5-Day 35113.40
10-Day 20195.10
30-Day 84731.47
8964
66.28 69.39 71.26 66.31 - 1.13

28-Nov-16

61.70 0.8 (1.31%)

29-Nov-16

64.30 2.6 (4.21%)

30-Nov-16

63.50 -0.8 (-1.24%)

01-Dec-16

63.10 -0.4 (-0.63%)

02-Dec-16

61.25 -1.85 (-2.93%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 46.53%
8-Day 44.33%
48.14
0.74 0.49 61.60
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 200-Day Moving Average of 93.91 today.
92.80 93.60 89.70 92.25 92.45 -0.20 -0.22
AVERAGE VOLUME
5-Day 52073.40
10-Day 19544.40
30-Day 99804.77
13583
98.18 100.55 98.81 93.91 56.6 0.76

28-Nov-16

93.90 0.55 (0.59%)

29-Nov-16

96.40 2.5 (2.66%)

30-Nov-16

96.00 -0.4 (-0.41%)

01-Dec-16

94.65 -1.35 (-1.41%)

02-Dec-16

92.45 -2.2 (-2.32%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 38.19%
8-Day 33.78%
47.30
1.11 0.74 91.87
Mcleod
Add to

ACTIONS

  • Hold McLeod Russel; target of Rs 151: ICICI Direct
146.50 147.55 145.00 147.45 146.75 0.70 0.48
AVERAGE VOLUME
5-Day 309747.40
10-Day 30723.90
30-Day 522748.50
233532
157.76 164.97 182.12 180.14 - 1.22

28-Nov-16

146.90 -0.6 (-0.41%)

29-Nov-16

148.80 1.9 (1.29%)

30-Nov-16

149.95 1.15 (0.77%)

01-Dec-16

149.10 -0.85 (-0.57%)

02-Dec-16

146.75 -2.35 (-1.58%)

DELIVERY AVERAGES
3-Day 24.92%
5-Day 25.21%
8-Day 27.57%
33.68
1.61 1.32 146.30
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes below 50-Day Moving Average of 372.61 today.
384.00 396.00 384.00 396.00 385.45 10.55 2.74
AVERAGE VOLUME
5-Day 174.80
10-Day
30-Day 571.00
11
362.33 339.16 0.00 0.00 4.48 0.6

28-Nov-16

384.25 14.6 (3.95%)

29-Nov-16

380.35 -3.9 (-1.01%)

30-Nov-16

379.70 -0.65 (-0.17%)

01-Dec-16

398.60 18.9 (4.98%)

02-Dec-16

385.45 -13.15 (-3.3%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 49.73%
8-Day 56.80%
77.46
4.63 3.08 385.09
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above its 30-Day,50-Day,150-Day Moving Average today.
147.45 149.95 146.95 148.05 141.00 7.05 5.00
AVERAGE VOLUME
5-Day 918.40
10-Day
30-Day 906.47
1031
144.87 144.50 145.11 143.65 22.78 0.47

25-Nov-16

138.00 5.85 (4.43%)

28-Nov-16

148.00 10 (7.25%)

30-Nov-16

144.30 -3.7 (-2.5%)

01-Dec-16

147.50 3.2 (2.22%)

02-Dec-16

141.00 -6.5 (-4.41%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 67.76%
8-Day 67.30%
100
1.69 1.13 147.30
Rossell India
Add to

ACTIONS

  • Rossell India closes below 50-Day Moving Average of 102.98 today.
91.00 91.85 87.00 90.00 92.00 -2.00 -2.17
AVERAGE VOLUME
5-Day 6292.00
10-Day 3483.60
30-Day 8150.67
173
97.74 100.44 107.65 106.46 9000 1.95

28-Nov-16

90.75 -1.05 (-1.14%)

29-Nov-16

91.80 1.05 (1.16%)

30-Nov-16

91.90 0.1 (0.11%)

01-Dec-16

92.05 0.15 (0.16%)

02-Dec-16

92.00 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 95.58%
5-Day 88.86%
8-Day 85.41%
54.25
1.10 0.74 89.35
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 150-Day Moving Average of 112.98 today.
113.30 117.40 113.30 116.40 114.15 2.25 1.97
AVERAGE VOLUME
5-Day 203503.60
10-Day 50627.40
30-Day 512564.83
151328
120.40 124.72 113.77 107.56 17.74 2.87

28-Nov-16

116.25 0.4 (0.35%)

29-Nov-16

116.80 0.55 (0.47%)

30-Nov-16

116.45 -0.35 (-0.3%)

01-Dec-16

115.80 -0.65 (-0.56%)

02-Dec-16

114.15 -1.65 (-1.42%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 42.81%
8-Day 39.81%
38.65
1.37 0.91 115.00
Tata Global Bev
Add to
121.45 124.85 121.10 123.90 121.55 2.35 1.93
AVERAGE VOLUME
5-Day 1579794.20
10-Day 263200.70
30-Day 2583640.33
1100682
128.12 135.46 131.97 127.69 14.29 2.72

28-Nov-16

120.95 2.45 (2.07%)

29-Nov-16

121.95 1 (0.83%)

30-Nov-16

123.85 1.9 (1.56%)

01-Dec-16

121.90 -1.95 (-1.57%)

02-Dec-16

121.55 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 46.41%
8-Day 54.99%
53.32
1.34 1.09 123.04
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes below 30-Day Moving Average of 271.91 today.
250.00 254.95 250.00 254.95 243.50 11.45 4.70
AVERAGE VOLUME
5-Day 111.40
10-Day
30-Day 157.87
300
255.70 263.79 0.00 0.00 8.18 -5.86

25-Nov-16

231.95 3.95 (1.73%)

28-Nov-16

237.95 6 (2.59%)

29-Nov-16

245.70 7.75 (3.26%)

01-Dec-16

256.30 10.6 (4.31%)

02-Dec-16

243.50 -12.8 (-4.99%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 84.82%
8-Day 86.11%
100
2.56 2.31 251.52
United Nilgiri
Add to

ACTIONS

  • United Nilgiri has hit 52wk low of Rs 290.00 on NSE
304.00 304.95 303.00 303.00 310.00 -7.00 -2.26
AVERAGE VOLUME
5-Day 401.80
10-Day
30-Day 967.63
200
335.90 350.14 413.79 415.76 16.8 2.24

28-Nov-16

312.50 -1.15 (-0.37%)

29-Nov-16

320.10 7.6 (2.43%)

30-Nov-16

312.35 -7.75 (-2.42%)

01-Dec-16

302.30 -10.05 (-3.22%)

02-Dec-16

310.00 7.7 (2.55%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 75.62%
8-Day 79.32%
79.27
3.72 2.48 303.50

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login