SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Tea Expo 14.80 15.50 14.80 15.10 16.20 -1.10 -6.79
Assam Company 4.05 4.60 3.98 4.17 4.00 0.17 4.25
B and A 138.65 142.50 138.60 141.10 138.90 2.20 1.58
Bombay Burmah 195.00 203.40 193.95 198.15 193.70 4.45 2.30
CCL Products 86.10 95.50 85.80 94.25 85.50 8.75 10.23
Dhunseri Petro 135.80 137.00 133.20 134.95 134.60 0.35 0.26
Diana Tea 21.80 21.80 19.00 19.00 20.20 -1.20 -5.94
Duncans Ind 28.75 29.15 28.30 28.85 28.75 0.10 0.35
Gillanders Arbu 63.25 66.45 63.25 64.15 63.20 0.95 1.50
Goodricke Group 176.00 180.80 176.00 178.35 178.40 -0.05 -0.03
Harrisons Malay 59.50 61.00 58.85 59.15 58.85 0.30 0.51
James Warren 131.00 135.00 130.00 130.15 127.20 2.95 2.32
Jayshree Tea 101.45 103.75 100.65 101.40 100.50 0.90 0.90
Joonktollee Tea 162.00 162.00 156.00 156.00 163.20 -7.20 -4.41
Kanco Tea 127.15 133.80 127.15 133.00 130.00 3.00 2.31
Ledo Tea 94.00 99.00 94.00 94.00 95.80 -1.80 -1.88
Longview Tea 9.55 9.55 9.55 9.55 10.00 -0.45 -4.50
Lykis 44.00 44.00 40.75 42.00 42.25 -0.25 -0.59
Mcleod 299.00 306.40 297.90 302.60 295.10 7.50 2.54
Nimbus Ind 8.60 8.92 8.60 8.82 8.50 0.32 3.76
Rossell India 62.10 64.15 61.60 64.00 64.10 -0.10 -0.16
Tata Coffee 924.00 924.00 899.25 903.15 902.85 0.30 0.03
Tata Global Bev 154.00 154.90 152.70 153.05 152.75 0.30 0.20
Terai Tea Co 60.00 60.00 60.00 60.00 57.20 2.80 4.90
Tyroon Tea 39.35 40.00 36.70 39.05 37.55 1.50 3.99
Warren Tea 190.00 190.00 188.00 189.70 189.80 -0.10 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.