SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Tea Expo 13.05 14.50 13.05 14.50 14.00 0.50 3.57
Assam Company 4.58 4.58 4.45 4.52 4.41 0.11 2.49
B and A 145.00 145.00 144.00 144.00 147.00 -3.00 -2.04
Bombay Burmah 245.25 247.90 242.25 246.85 245.45 1.40 0.57
CCL Products 124.40 125.00 123.05 123.75 123.50 0.25 0.20
Dhunseri Petro 89.90 93.00 89.05 92.40 89.15 3.25 3.65
Diana Tea 18.10 18.20 18.10 18.20 18.30 -0.10 -0.55
Duncans Ind 26.00 26.95 25.65 26.25 26.75 -0.50 -1.87
Gillanders Arbu 65.55 66.95 65.10 65.45 65.50 -0.05 -0.08
Goodricke Group 170.00 172.00 169.10 171.25 168.85 2.40 1.42
Harrisons Malay 65.25 66.50 65.25 66.10 65.05 1.05 1.61
James Warren 131.00 131.00 131.00 131.00 135.00 -4.00 -2.96
Jayshree Tea 90.00 90.25 89.00 89.70 88.80 0.90 1.01
Joonktollee Tea 173.70 177.80 173.70 177.40 173.70 3.70 2.13
Kanco Tea 147.75 148.00 144.05 146.90 143.65 3.25 2.26
Lykis 35.50 35.50 35.50 35.50 33.85 1.65 4.87
Mcleod 248.85 249.80 241.00 246.15 246.25 -0.10 -0.04
Nimbus Ind 9.71 9.71 9.71 9.71 9.25 0.46 4.97
Rossell India 73.80 74.70 72.00 73.35 70.75 2.60 3.67
Tata Coffee 934.00 935.00 927.95 931.35 923.80 7.55 0.82
Tata Global Bev 158.25 159.45 157.50 158.50 156.35 2.15 1.38
Terai Tea Co 57.95 57.95 55.00 55.00 53.90 1.10 2.04
Tyroon Tea 42.00 42.00 39.20 41.90 38.20 3.70 9.69
Warren Tea 189.00 189.00 179.20 181.40 184.90 -3.50 -1.89
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.