Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 889.93 today.
902.00 914.45 891.30 895.35 895.75 -0.40 -0.04
AVERAGE VOLUME
5-Day 65039.40
10-Day 24713.40
30-Day 82509.53
49565
886.61 890.81 810.70 736.54 - 19.1

14-Aug-17

889.20 5.05 (0.57%)

16-Aug-17

919.50 30.3 (3.41%)

17-Aug-17

906.60 -12.9 (-1.4%)

18-Aug-17

895.75 -10.85 (-1.2%)

21-Aug-17

895.35 -0.4 (-0.04%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 37.28%
8-Day 28.57%
31.44
10.75 7.17 904.08
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day,50-Day Moving Average today.
279.90 280.00 274.80 277.55 276.70 0.85 0.31
AVERAGE VOLUME
5-Day 61073.40
10-Day 6036.20
30-Day 75043.87
13185
282.47 284.76 311.02 297.54 39.04 6.77

14-Aug-17

277.70 -1.8 (-0.64%)

16-Aug-17

279.30 1.6 (0.58%)

17-Aug-17

280.10 0.8 (0.29%)

18-Aug-17

276.70 -3.4 (-1.21%)

21-Aug-17

277.55 0.85 (0.31%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 72.77%
8-Day 62.01%
58.28
3.32 2.21 278.37
Dhunseri Tea
Add to
289.90 290.00 282.65 289.15 289.65 -0.50 -0.17
AVERAGE VOLUME
5-Day 1946.60
10-Day 1141.50
30-Day 4066.50
1929
295.55 299.43 305.51 301.17 20.04 0.33

14-Aug-17

285.00 7.4 (2.67%)

16-Aug-17

289.20 4.2 (1.47%)

17-Aug-17

282.90 -6.3 (-2.18%)

18-Aug-17

289.65 6.75 (2.39%)

21-Aug-17

289.15 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 68.37%
8-Day 71.76%
73.49
3.48 2.32 287.90
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below its 30-Day,50-Day,200-Day Moving Average today.
76.10 78.75 74.50 75.00 76.10 -1.10 -1.45
AVERAGE VOLUME
5-Day 63057.40
10-Day 15016.20
30-Day 120284.70
68202
78.56 79.28 83.51 78.95 - 1.44

14-Aug-17

75.95 3.2 (4.4%)

16-Aug-17

77.25 1.3 (1.71%)

17-Aug-17

76.55 -0.7 (-0.91%)

18-Aug-17

76.10 -0.45 (-0.59%)

21-Aug-17

75.00 -1.1 (-1.45%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 39.98%
8-Day 45.42%
48.40
0.91 0.61 76.87
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day Moving Average of 101.93 today.
102.10 104.35 99.45 99.90 102.15 -2.25 -2.20
AVERAGE VOLUME
5-Day 100096.40
10-Day 11898.70
30-Day 108773.40
57047
101.93 102.40 106.31 103.85 - 1.18

14-Aug-17

102.75 6.35 (6.59%)

16-Aug-17

104.75 2 (1.95%)

17-Aug-17

103.20 -1.55 (-1.48%)

18-Aug-17

102.15 -1.05 (-1.02%)

21-Aug-17

99.90 -2.25 (-2.2%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 47.33%
8-Day 51.52%
60.36
1.23 0.82 102.03
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day Moving Average of 175.49 today.
175.70 179.00 175.10 175.95 175.20 0.75 0.43
AVERAGE VOLUME
5-Day 126094.60
10-Day 48436.00
30-Day 138613.60
234911
175.49 176.38 172.77 166.83 41.69 1.1

14-Aug-17

174.10 4.35 (2.56%)

16-Aug-17

175.35 1.25 (0.72%)

17-Aug-17

176.65 1.3 (0.74%)

18-Aug-17

175.20 -1.45 (-0.82%)

21-Aug-17

175.95 0.75 (0.43%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 55.59%
8-Day 52.41%
86.95
2.10 1.40 177.66
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes below 50-Day Moving Average of 662.24 today.
594.50 594.50 553.00 553.65 579.90 -26.25 -4.53
AVERAGE VOLUME
5-Day 234.40
10-Day
30-Day 260.50
291
641.67 673.89 503.08 468.20 5.85 0.72

14-Aug-17

546.30 -3.6 (-0.65%)

16-Aug-17

549.30 3 (0.55%)

17-Aug-17

569.95 20.65 (3.76%)

18-Aug-17

578.60 8.65 (1.52%)

21-Aug-17

553.65 -24.95 (-4.31%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 47.14%
8-Day 54.78%
40.98
6.36 5.21 569.66
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes below 30-Day,50-Day Moving Average today.
144.00 144.00 143.15 144.15 142.65 1.50 1.05
AVERAGE VOLUME
5-Day 257.20
10-Day
30-Day 783.40
257
147.70 147.85 155.18 153.64 16.09 0.46

14-Aug-17

144.05 -0.95 (-0.66%)

16-Aug-17

145.75 1.7 (1.18%)

17-Aug-17

146.50 0.75 (0.51%)

18-Aug-17

143.15 -3.35 (-2.29%)

21-Aug-17

144.15 1 (0.7%)

DELIVERY AVERAGES
3-Day 91.89%
5-Day 92.20%
8-Day 72.87%
88.94
1.72 1.15 143.34
Rossell India
Add to

ACTIONS

  • Rossell India closes below 50-Day Moving Average of 99.52 today.
98.95 99.00 96.10 96.55 98.60 -2.05 -2.08
AVERAGE VOLUME
5-Day 3696.80
10-Day 2162.50
30-Day 21767.43
4503
101.02 99.47 111.89 107.78 - 2.13

14-Aug-17

97.10 3.1 (3.3%)

16-Aug-17

100.15 3.05 (3.14%)

17-Aug-17

99.10 -1.05 (-1.05%)

18-Aug-17

98.60 -0.5 (-0.5%)

21-Aug-17

96.55 -2.05 (-2.08%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 75.29%
8-Day 74.06%
62.96
1.18 0.79 96.91
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 134.20 today.
136.70 142.10 136.00 137.35 135.10 2.25 1.67
AVERAGE VOLUME
5-Day 1086522.40
10-Day 103494.10
30-Day 555652.87
1407541
134.02 133.14 127.90 124.89 18.79 2.86

14-Aug-17

125.85 6.7 (5.62%)

16-Aug-17

132.65 6.8 (5.4%)

17-Aug-17

133.85 1.2 (0.9%)

18-Aug-17

135.10 1.25 (0.93%)

21-Aug-17

137.35 2.25 (1.67%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 33.48%
8-Day 36.09%
45.90
1.62 1.08 139.23
Tata Global Bev
Add to
196.65 203.00 194.40 196.15 194.40 1.75 0.90
AVERAGE VOLUME
5-Day 14943174.60
10-Day 1023262.70
30-Day 5654277.70
15744338
172.92 165.26 151.55 144.34 34.84 3.27

14-Aug-17

178.75 14.55 (8.86%)

16-Aug-17

193.85 15.1 (8.45%)

17-Aug-17

190.60 -3.25 (-1.68%)

18-Aug-17

194.40 3.8 (1.99%)

21-Aug-17

196.15 1.75 (0.9%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 22.16%
8-Day 22.69%
24.05
2.14 1.75 199.46
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes above 30-Day,50-Day Moving Average today.
300.30 309.50 293.15 305.60 303.70 1.90 0.63
AVERAGE VOLUME
5-Day 552.60
10-Day
30-Day 1204.33
992
309.62 310.19 331.44 329.28 17.61 2.26

14-Aug-17

306.00 16 (5.52%)

16-Aug-17

312.80 6.8 (2.22%)

17-Aug-17

306.20 -6.6 (-2.11%)

18-Aug-17

303.70 -2.5 (-0.82%)

21-Aug-17

305.60 1.9 (0.63%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 85.24%
8-Day 84.68%
89.12
3.64 2.43 302.88
Sections
Follow us on
Available On