Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
5.10 5.35 5.10 5.25 5.20 0.05 0.96
AVERAGE VOLUME
5-Day 355389.80
10-Day 425792.80
30-Day 2108563.87
236068
5.34 5.09 5.75 6.22 - 1.01

11-Dec-17

5.75 -0.05 (-0.86%)

12-Dec-17

5.50 -0.25 (-4.35%)

13-Dec-17

5.45 -0.05 (-0.91%)

14-Dec-17

5.20 -0.25 (-4.59%)

15-Dec-17

5.25 0.05 (0.96%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 38.60%
8-Day 40.49%
37.77
0.05 0.05 5.24
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1474.99 today.
1464.80 1478.95 1446.10 1456.45 1448.80 7.65 0.53
AVERAGE VOLUME
5-Day 173850.40
10-Day 48291.40
30-Day 183673.03
180260
1520.26 1546.58 1156.33 1076.54 - 31.07

11-Dec-17

1505.80 -24.1 (-1.58%)

12-Dec-17

1473.35 -32.45 (-2.16%)

13-Dec-17

1471.60 -1.75 (-0.12%)

14-Dec-17

1448.80 -22.8 (-1.55%)

15-Dec-17

1456.45 7.65 (0.53%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 34.79%
8-Day 31.93%
30.25
17.39 11.59 1463.28
CCL Products
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 310.68 today.
312.90 312.90 307.00 307.80 308.60 -0.80 -0.26
AVERAGE VOLUME
5-Day 42364.40
10-Day 2503.20
30-Day 78389.63
34869
311.96 314.11 299.60 310.42 36.86 7.51

11-Dec-17

311.35 -0.25 (-0.08%)

12-Dec-17

311.05 -0.3 (-0.1%)

13-Dec-17

309.35 -1.7 (-0.55%)

14-Dec-17

308.60 -0.75 (-0.24%)

15-Dec-17

307.80 -0.8 (-0.26%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 67.69%
8-Day 60.99%
64.77
3.70 2.47 308.64
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 150-Day,200-Day Moving Average today.
340.10 345.90 340.10 341.05 339.70 1.35 0.40
AVERAGE VOLUME
5-Day 7019.20
10-Day 4113.20
30-Day 24113.07
3349
310.12 295.81 292.73 298.57 41.64 0.38

11-Dec-17

333.85 -7.25 (-2.13%)

12-Dec-17

344.05 10.2 (3.06%)

13-Dec-17

339.05 -5 (-1.45%)

14-Dec-17

339.70 0.65 (0.19%)

15-Dec-17

341.05 1.35 (0.4%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 53.16%
8-Day 57.34%
67.23
3.57 3.23 342.49
Harrisons Malay
Add to

ACTIONS

  • Only Sellers in Harrisons Malay on BSE
96.75 96.75 91.65 93.20 93.55 -0.35 -0.37
AVERAGE VOLUME
5-Day 39061.60
10-Day 57803.40
30-Day 659442.97
46200
94.51 88.11 82.46 83.54 49.84 1.79

11-Dec-17

95.30 -1.8 (-1.85%)

12-Dec-17

93.55 -1.75 (-1.84%)

13-Dec-17

93.05 -0.5 (-0.53%)

14-Dec-17

93.55 0.5 (0.54%)

15-Dec-17

93.20 -0.35 (-0.37%)

DELIVERY AVERAGES
3-Day 18.13%
5-Day 20.60%
8-Day 22.78%
22.01
0.98 0.89 93.00
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 111.71 today.
109.00 113.90 108.15 112.10 111.05 1.05 0.95
AVERAGE VOLUME
5-Day 43081.40
10-Day 57079.30
30-Day 715362.23
23222
111.71 105.11 101.73 104.12 - 1.32

11-Dec-17

115.65 -2.15 (-1.83%)

12-Dec-17

114.35 -1.3 (-1.12%)

13-Dec-17

111.80 -2.55 (-2.23%)

14-Dec-17

111.05 -0.75 (-0.67%)

15-Dec-17

112.10 1.05 (0.95%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 21.79%
8-Day 24.28%
24.44
1.17 1.06 112.11
Mcleod
Add to
201.40 204.00 201.25 201.75 199.90 1.85 0.93
AVERAGE VOLUME
5-Day 512002.40
10-Day 125254.40
30-Day 1611086.20
264697
193.11 180.99 176.04 176.07 38.28 1.27

11-Dec-17

208.55 -3.9 (-1.84%)

12-Dec-17

205.20 -3.35 (-1.61%)

13-Dec-17

201.35 -3.85 (-1.88%)

14-Dec-17

199.90 -1.45 (-0.72%)

15-Dec-17

201.75 1.85 (0.93%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 27.37%
8-Day 18.90%
44.19
2.40 1.60 202.31
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day,50-Day Moving Average today.
899.95 900.00 805.80 865.70 885.45 -19.75 -2.23
AVERAGE VOLUME
5-Day 302.20
10-Day
30-Day 915.80
605
834.40 807.55 706.27 629.21 12.43 1.12

11-Dec-17

861.80 3.55 (0.41%)

12-Dec-17

878.40 16.6 (1.93%)

13-Dec-17

881.95 3.55 (0.4%)

14-Dec-17

885.45 3.5 (0.4%)

15-Dec-17

865.70 -19.75 (-2.23%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 63.78%
8-Day 70.37%
51.61
10.63 7.08 879.72
Norben Tea
Add to

ACTIONS

  • Only Sellers in Norben Tea on NSE
0.00 4.90 4.80 4.80 4.85 -0.05 -1.03
AVERAGE VOLUME
5-Day 587.80
10-Day
30-Day 384.50
456
5.53 5.63 6.60 7.00 - 0.36

06-Dec-17

5.00 -0.2 (-3.85%)

07-Dec-17

4.90 -0.1 (-2%)

13-Dec-17

4.75 -0.15 (-3.06%)

14-Dec-17

4.85 0.1 (2.11%)

15-Dec-17

4.80 -0.05 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.85
Peria Karamalai
Add to

ACTIONS

  • Only Sellers in Peria Karamalai on NSE
288.20 289.45 284.25 285.90 285.65 0.25 0.09
AVERAGE VOLUME
5-Day 6898.80
10-Day
30-Day 22496.43
2219
255.73 217.72 172.30 168.86 25.12 0.9

11-Dec-17

301.95 -2.2 (-0.72%)

12-Dec-17

289.45 -12.5 (-4.14%)

13-Dec-17

304.50 15.05 (5.2%)

14-Dec-17

285.65 -18.85 (-6.19%)

15-Dec-17

285.90 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 67.19%
8-Day 47.57%
76.19
3.43 2.29 286.81
Rossell India
Add to

ACTIONS

  • Rossell India closes below 50-Day Moving Average of 118.82 today.
119.90 120.45 115.70 117.50 117.15 0.35 0.30
AVERAGE VOLUME
5-Day 32254.00
10-Day 13979.20
30-Day 94402.17
20840
119.16 119.09 107.74 111.28 1305.56 2.59

11-Dec-17

121.55 0.55 (0.45%)

12-Dec-17

116.50 -5.05 (-4.15%)

13-Dec-17

119.10 2.6 (2.23%)

14-Dec-17

117.15 -1.95 (-1.64%)

15-Dec-17

117.50 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 50.53%
8-Day 44.34%
70.55
1.41 0.94 118.39
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 157.97 today.
159.60 161.65 158.15 159.55 157.20 2.35 1.49
AVERAGE VOLUME
5-Day 907264.80
10-Day 198511.10
30-Day 1977545.77
606728
157.97 157.01 143.70 139.10 23.19 3.32

11-Dec-17

165.30 3.4 (2.1%)

12-Dec-17

161.50 -3.8 (-2.3%)

13-Dec-17

158.90 -2.6 (-1.61%)

14-Dec-17

157.20 -1.7 (-1.07%)

15-Dec-17

159.55 2.35 (1.49%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 30.20%
8-Day 20.99%
38.67
1.89 1.26 159.95
Tata Global Bev
Add to
289.00 289.95 286.15 286.85 284.30 2.55 0.90
AVERAGE VOLUME
5-Day 6066262.20
10-Day 388003.40
30-Day 7087093.13
3036814
268.15 246.31 198.19 185.81 46.49 4.78

11-Dec-17

298.35 9.9 (3.43%)

12-Dec-17

287.80 -10.55 (-3.54%)

13-Dec-17

284.45 -3.35 (-1.16%)

14-Dec-17

284.30 -0.15 (-0.05%)

15-Dec-17

286.85 2.55 (0.9%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 21.45%
8-Day 21.69%
22.67
3.13 2.56 287.64
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 567.11 today.
923.05 923.05 923.05 923.05 879.10 43.95 5.00
AVERAGE VOLUME
5-Day 2468.60
10-Day
30-Day 1502.93
725
622.39 608.31 408.29 382.37 17.77 2.89

11-Dec-17

724.95 65.9 (10%)

12-Dec-17

797.40 72.45 (9.99%)

13-Dec-17

837.25 39.85 (5%)

14-Dec-17

879.10 41.85 (5%)

15-Dec-17

923.05 43.95 (5%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 70.22%
8-Day 68.45%
99.87
9.23 8.35 923.05
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 30-Day Moving Average of 459.25 today.
451.90 451.90 411.30 432.35 432.45 -0.10 -0.02
AVERAGE VOLUME
5-Day 775.00
10-Day
30-Day 2004.33
513
449.46 418.95 347.53 350.68 18.3 2.85

11-Dec-17

452.60 17.4 (4%)

12-Dec-17

441.25 -11.35 (-2.51%)

13-Dec-17

444.15 2.9 (0.66%)

14-Dec-17

432.45 -11.7 (-2.63%)

15-Dec-17

432.35 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 62.30%
8-Day 51.40%
48.43
4.54 4.11 428.32
Sections
Follow us on
Available On