SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Arcuttipore Tea 5.31 5.31 5.31 5.31 5.06 0.25 4.94
Asian Tea Expo 15.00 16.00 13.80 14.75 14.80 -0.05 -0.34
Assam Company 4.80 4.88 4.52 4.65 4.66 -0.01 -0.21
B and A 180.05 181.95 175.00 176.80 186.45 -9.65 -5.18
Bombay Burmah 340.35 401.40 328.45 401.40 334.50 66.90 20.00
CCL Products 150.00 154.00 145.50 148.75 147.85 0.90 0.61
Dhunseri Petro 86.05 88.40 86.05 86.90 86.05 0.85 0.99
Diana Tea 22.95 23.20 21.15 21.65 22.35 -0.70 -3.13
Duncans Ind 25.25 25.25 23.50 24.40 24.50 -0.10 -0.41
Gillanders Arbu 72.50 72.50 68.70 68.95 69.45 -0.50 -0.72
Goodricke Group 181.50 184.40 179.05 179.45 182.05 -2.60 -1.43
Harrisons Malay 58.15 62.35 58.10 60.95 59.45 1.50 2.52
James Warren 181.00 189.90 172.00 176.50 184.35 -7.85 -4.26
Jayshree Tea 93.35 95.70 92.60 93.55 92.80 0.75 0.81
Joonktollee Tea 166.40 166.40 156.30 160.90 157.00 3.90 2.48
Kanco Tea 149.25 172.00 149.25 155.85 143.75 12.10 8.42
Lykis 38.55 38.55 38.10 38.55 36.75 1.80 4.90
Mcleod 246.70 249.40 244.50 244.90 245.35 -0.45 -0.18
Neelamalai Agro 1051.00 1051.00 1051.00 1051.00 1105.00 -54.00 -4.89
Nimbus Ind 9.85 9.85 9.36 9.36 9.85 -0.49 -4.97
Rossell India 91.00 97.00 87.00 87.40 90.25 -2.85 -3.16
Tata Coffee 979.50 983.15 958.00 964.15 974.35 -10.20 -1.05
Tata Global Bev 155.55 159.00 155.55 157.00 157.10 -0.10 -0.06
Terai Tea Co 47.10 51.00 47.10 50.50 51.90 -1.40 -2.70
Tyroon Tea 41.00 44.95 40.00 44.95 41.10 3.85 9.37
Warren Tea 172.10 175.90 172.10 175.90 174.95 0.95 0.54
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.