SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Arcuttipore Tea 5.85 6.45 5.85 6.45 6.15 0.30 4.88
Asian Tea Expo 15.50 15.73 15.00 15.09 14.77 0.32 2.17
Assam Company 4.60 4.62 4.45 4.49 4.54 -0.05 -1.10
B and A 170.50 170.50 165.00 165.10 165.80 -0.70 -0.42
Bombay Burmah 440.05 457.90 430.10 450.45 433.65 16.80 3.87
CCL Products 148.60 149.00 145.55 145.95 147.70 -1.75 -1.18
Dhunseri Petro 87.25 90.00 86.90 87.00 87.15 -0.15 -0.17
Diana Tea 19.00 19.90 19.00 19.50 19.50 0.00 0.00
Duncans Ind 24.00 24.00 23.00 23.00 23.05 -0.05 -0.22
Gillanders Arbu 70.00 70.00 67.55 68.15 69.25 -1.10 -1.59
Goodricke Group 176.40 177.25 171.00 172.70 173.95 -1.25 -0.72
Harrisons Malay 60.00 60.25 59.05 59.20 60.50 -1.30 -2.15
James Warren 172.00 178.65 170.30 175.05 170.25 4.80 2.82
Jayshree Tea 91.90 92.35 90.80 91.05 91.20 -0.15 -0.16
Joonktollee Tea 159.95 163.50 154.25 156.10 161.20 -5.10 -3.16
Kanco Tea 164.25 168.75 164.25 167.55 167.40 0.15 0.09
Ledo Tea 78.95 78.95 76.70 76.70 76.00 0.70 0.92
Longview Tea 8.00 8.00 8.00 8.00 8.00 0.00 0.00
Lykis 40.20 42.10 39.50 41.90 40.10 1.80 4.49
Mcleod 248.30 249.20 244.55 245.00 247.45 -2.45 -0.99
Neelamalai Agro 949.10 949.10 949.10 949.10 999.05 -49.95 -5.00
Nimbus Ind 9.36 9.36 9.36 9.36 9.40 -0.04 -0.43
Rossell India 100.00 100.95 94.50 95.25 96.75 -1.50 -1.55
Tata Coffee 1014.10 1020.20 997.10 1006.55 1009.90 -3.35 -0.33
Tata Global Bev 162.50 163.75 159.75 161.15 161.10 0.05 0.03
Terai Tea Co 52.00 52.00 48.45 50.05 51.45 -1.40 -2.72
Tyroon Tea 58.00 58.00 46.25 49.85 50.00 -0.15 -0.30
Warren Tea 167.20 171.90 167.05 171.50 169.65 1.85 1.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.