SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Tea Expo 16.55 17.70 16.50 17.05 17.05 0.00 0.00
Assam Company 4.11 4.11 3.97 4.08 3.95 0.13 3.29
B and A 160.00 160.00 154.50 154.55 153.75 0.80 0.52
Bombay Burmah 360.00 372.85 360.00 372.85 355.10 17.75 5.00
CCL Products 155.00 158.75 155.00 157.00 153.25 3.75 2.45
Dhunseri Petro 69.80 74.75 69.80 73.40 70.30 3.10 4.41
Diana Tea 16.50 17.75 16.50 17.70 17.45 0.25 1.43
Duncans Ind 20.30 20.50 19.20 20.20 19.85 0.35 1.76
Gillanders Arbu 65.50 65.95 65.50 65.95 64.35 1.60 2.49
Goodricke Group 153.00 160.00 150.00 158.05 147.65 10.40 7.04
Harrisons Malay 51.90 53.00 51.30 52.40 51.00 1.40 2.75
James Warren 162.25 162.25 162.25 162.25 165.00 -2.75 -1.67
Jayshree Tea 84.80 85.00 82.50 82.95 82.15 0.80 0.97
Joonktollee Tea 155.00 155.90 154.00 154.10 154.10 0.00 0.00
Kanco Tea 155.10 164.55 155.10 161.45 159.95 1.50 0.94
Ledo Tea 78.75 78.75 78.75 78.75 75.00 3.75 5.00
Longview Tea 10.20 10.20 10.20 10.20 9.72 0.48 4.94
Lykis 39.50 39.80 39.50 39.70 37.95 1.75 4.61
Mcleod 217.00 224.00 217.00 221.30 214.95 6.35 2.95
Neelamalai Agro 947.15 947.15 947.15 947.15 902.05 45.10 5.00
Nimbus Ind 7.60 7.60 7.60 7.60 7.60 0.00 0.00
Rossell India 80.00 83.50 80.00 82.85 78.25 4.60 5.88
Tata Coffee 942.05 959.25 940.25 953.40 935.90 17.50 1.87
Tata Global Bev 146.65 149.00 146.50 147.40 144.90 2.50 1.73
Terai Tea Co 56.45 56.45 51.45 51.50 50.70 0.80 1.58
Tyroon Tea 42.00 45.00 42.00 44.05 42.95 1.10 2.56
Warren Tea 175.00 175.00 155.00 156.05 156.95 -0.90 -0.57
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.