SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 Mar 14:09

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Tea Expo 15.11 15.11 14.85 14.85 15.50 -0.65 -4.19
Assam Company 4.67 4.77 4.62 4.69 4.63 0.06 1.30
B and A 147.00 154.80 142.00 151.00 148.60 2.40 1.62
Bombay Burmah 465.50 487.80 461.20 477.15 463.80 13.35 2.88
CCL Products 179.00 181.60 173.90 176.50 180.20 -3.70 -2.05
Dhunseri Petro 56.85 58.30 55.00 56.70 57.00 -0.30 -0.53
Dhunseri Tea 230.00 233.00 228.00 230.20 230.00 0.20 0.09
Diana Tea 16.90 17.00 16.50 16.50 16.45 0.05 0.30
Duncans Ind 15.75 16.05 15.55 16.00 15.30 0.70 4.58
Gillanders Arbu 57.80 59.00 57.30 57.50 60.00 -2.50 -4.17
Goodricke Group 150.60 155.90 150.50 154.90 150.70 4.20 2.79
Harrisons Malay 47.60 48.25 45.55 46.75 48.55 -1.80 -3.71
James Warren 115.10 118.00 111.00 118.00 120.40 -2.40 -1.99
Jayshree Tea 80.50 81.50 79.00 80.00 80.25 -0.25 -0.31
Joonktollee Tea 157.00 161.90 156.00 160.00 158.30 1.70 1.07
Kanco Tea 133.30 141.80 133.30 141.70 135.60 6.10 4.50
Longview Tea 4.90 4.93 4.90 4.93 5.13 -0.20 -3.90
Lykis 72.35 72.35 69.55 72.30 70.95 1.35 1.90
Mcleod 241.40 247.45 240.55 243.30 239.55 3.75 1.57
Rossell India 103.90 103.90 92.40 96.05 101.00 -4.95 -4.90
Tata Coffee 96.80 102.00 95.30 99.85 96.45 3.40 3.53
Tata Global Bev 157.00 161.50 156.25 159.70 158.50 1.20 0.76
Terai Tea Co 53.90 53.90 48.70 48.75 49.45 -0.70 -1.42
Tyroon Tea 41.50 47.90 41.00 44.00 42.95 1.05 2.44
Warren Tea 139.50 141.90 138.60 138.60 141.00 -2.40 -1.70
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.