• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
6.20 6.40 6.10 6.10 6.40 -0.30 -4.69
AVERAGE VOLUME
5-Day 1025877.20
10-Day 931196.80
30-Day 1742724.67
364502
5.89 5.45 5.89 5.85 - 0.8

16-Jan-17

7.20 -0.35 (-4.64%)

17-Jan-17

6.90 -0.3 (-4.17%)

18-Jan-17

6.65 -0.25 (-3.62%)

19-Jan-17

6.40 -0.25 (-3.76%)

20-Jan-17

6.10 -0.3 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.18
Bombay Burmah
Add to
556.45 557.00 538.00 541.25 554.00 -12.75 -2.30
AVERAGE VOLUME
5-Day 64240.20
10-Day 46476.10
30-Day 58316.93
35133
519.56 511.48 508.49 479.93 - 17.82

16-Jan-17

551.85 2.5 (0.46%)

17-Jan-17

549.15 -2.7 (-0.49%)

18-Jan-17

546.35 -2.8 (-0.51%)

19-Jan-17

554.00 7.65 (1.4%)

20-Jan-17

541.25 -12.75 (-2.3%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 20.29%
8-Day 21.17%
26.36
6.65 4.43 547.64
CCL Products
Add to

ACTIONS

  • Buy CCL Products, IOC, GMDC; sell Apollo Tyres: Gujral
292.90 300.50 291.15 295.20 293.25 1.95 0.66
AVERAGE VOLUME
5-Day 113150.60
10-Day 16037.20
30-Day 54472.90
119058
265.75 261.23 257.77 248.15 52.81 8.79

16-Jan-17

275.15 2.1 (0.77%)

17-Jan-17

277.05 1.9 (0.69%)

18-Jan-17

279.45 2.4 (0.87%)

19-Jan-17

293.25 13.8 (4.94%)

20-Jan-17

295.20 1.95 (0.66%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 65.78%
8-Day 68.59%
43.29
3.52 2.35 295.86
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes below 150-Day,200-Day Moving Average today.
80.25 81.40 78.10 78.90 79.90 -1.00 -1.25
AVERAGE VOLUME
5-Day 21622.00
10-Day 7516.80
30-Day 12746.70
11076
76.87 75.84 80.47 81.02 3.78 0.46

16-Jan-17

81.80 0.5 (0.62%)

17-Jan-17

80.35 -1.45 (-1.77%)

18-Jan-17

81.10 0.75 (0.93%)

19-Jan-17

79.90 -1.2 (-1.48%)

20-Jan-17

78.90 -1 (-1.25%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 64.46%
8-Day 64.43%
65.26
0.96 0.64 79.16
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above its 50-Day,150-Day,200-Day Moving Average today.
316.85 318.00 306.20 313.80 310.05 3.75 1.21
AVERAGE VOLUME
5-Day 5604.40
10-Day 1152.80
30-Day 2833.73
8449
298.30 288.62 295.52 291.82 11.96 0.49

16-Jan-17

317.20 4.9 (1.57%)

17-Jan-17

316.40 -0.8 (-0.25%)

18-Jan-17

315.95 -0.45 (-0.14%)

19-Jan-17

310.05 -5.9 (-1.87%)

20-Jan-17

313.80 3.75 (1.21%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 73.24%
8-Day 73.77%
75.11
3.72 2.48 315.23
Gillanders Arbu
Add to
67.60 67.80 65.10 67.15 67.20 -0.05 -0.07
AVERAGE VOLUME
5-Day 11228.80
10-Day 5898.70
30-Day 8599.43
1204
64.52 62.91 64.01 63.90 - 0.76

16-Jan-17

67.85 1.9 (2.88%)

17-Jan-17

67.85 0 (0%)

18-Jan-17

66.15 -1.7 (-2.51%)

19-Jan-17

67.20 1.05 (1.59%)

20-Jan-17

67.15 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 81.35%
8-Day 84.53%
81.59
0.81 0.54 66.54
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 150-Day Moving Average of 71.62 today.
79.05 85.40 77.00 84.85 79.45 5.40 6.80
AVERAGE VOLUME
5-Day 244522.60
10-Day 69470.20
30-Day 184039.37
503547
71.12 66.88 72.88 70.37 - 1.54

16-Jan-17

82.20 1.85 (2.3%)

17-Jan-17

82.00 -0.2 (-0.24%)

18-Jan-17

81.35 -0.65 (-0.79%)

19-Jan-17

79.45 -1.9 (-2.34%)

20-Jan-17

84.85 5.4 (6.8%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 43.04%
8-Day 41.13%
48.62
0.95 0.64 82.80
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 150-Day Moving Average of 100.71 today.
110.05 113.00 106.40 112.40 109.65 2.75 2.51
AVERAGE VOLUME
5-Day 168345.20
10-Day 51617.10
30-Day 156052.90
353056
100.83 97.58 102.44 98.42 68.96 0.93

16-Jan-17

109.90 0.8 (0.73%)

17-Jan-17

110.85 0.95 (0.86%)

18-Jan-17

109.35 -1.5 (-1.35%)

19-Jan-17

109.65 0.3 (0.27%)

20-Jan-17

112.40 2.75 (2.51%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 42.26%
8-Day 40.39%
47.87
1.32 0.88 111.19
Mcleod
Add to
152.15 152.85 149.25 151.15 152.70 -1.55 -1.02
AVERAGE VOLUME
5-Day 613933.60
10-Day 109027.00
30-Day 689814.03
583054
146.29 147.53 172.91 176.83 - 1.26

16-Jan-17

153.90 0 (0%)

17-Jan-17

154.35 0.45 (0.29%)

18-Jan-17

154.35 0 (0%)

19-Jan-17

152.70 -1.65 (-1.07%)

20-Jan-17

151.15 -1.55 (-1.02%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 31.07%
8-Day 36.40%
21.11
1.68 1.37 151.26
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day Moving Average of 391.13 today.
395.00 404.00 395.00 404.00 394.10 9.90 2.51
AVERAGE VOLUME
5-Day 163.40
10-Day
30-Day 135.93
48
392.40 390.49 0.00 0.00 4.57 0.61

13-Jan-17

390.55 -18.85 (-4.6%)

16-Jan-17

405.00 14.45 (3.7%)

17-Jan-17

403.00 -2 (-0.49%)

18-Jan-17

394.95 -8.05 (-2%)

20-Jan-17

404.00 9.05 (2.29%)

DELIVERY AVERAGES
3-Day 95.19%
5-Day 94.09%
8-Day 87.48%
89.22
4.74 3.16 396.50
Norben Tea
Add to

ACTIONS

  • Norben Tea closes below 150-Day,200-Day Moving Average today.
6.60 6.60 6.25 6.25 6.40 -0.15 -2.34
AVERAGE VOLUME
5-Day 584.00
10-Day
30-Day 554.63
1650
9.07 8.66 8.08 8.07 - 0.47

12-Jan-17

7.25 -0.3 (-3.97%)

13-Jan-17

6.95 -0.3 (-4.14%)

18-Jan-17

6.65 -0.3 (-4.32%)

19-Jan-17

6.40 -0.25 (-3.76%)

20-Jan-17

6.25 -0.15 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.39
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes below 30-Day Moving Average of 154.98 today.
154.05 157.00 151.60 152.60 160.00 -7.40 -4.63
AVERAGE VOLUME
5-Day 895.20
10-Day
30-Day 658.83
851
154.98 151.18 149.91 146.11 23.48 0.49

16-Jan-17

152.00 -2.8 (-1.81%)

17-Jan-17

157.00 5 (3.29%)

18-Jan-17

156.60 -0.4 (-0.25%)

19-Jan-17

160.00 3.4 (2.17%)

20-Jan-17

152.60 -7.4 (-4.63%)

DELIVERY AVERAGES
3-Day 86.49%
5-Day 90.70%
8-Day 92.37%
100
1.92 1.28 154.28
Rossell India
Add to

ACTIONS

  • Rossell India closes above 150-Day,200-Day Moving Average today.
120.95 120.95 116.00 116.45 119.55 -3.10 -2.59
AVERAGE VOLUME
5-Day 7993.60
10-Day 28121.60
30-Day 24916.23
4313
102.57 98.31 105.59 107.55 11645 2.52

16-Jan-17

124.15 -1.9 (-1.51%)

17-Jan-17

120.60 -3.55 (-2.86%)

18-Jan-17

121.00 0.4 (0.33%)

19-Jan-17

119.55 -1.45 (-1.2%)

20-Jan-17

116.45 -3.1 (-2.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.26 1.14 117.82
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day,150-Day Moving Average today.
  • Buy Tata Coffee, GAIL India: Mitesh Thacker
123.00 123.90 120.65 121.50 123.40 -1.90 -1.54
AVERAGE VOLUME
5-Day 658820.00
10-Day 104858.60
30-Day 439945.43
372680
115.71 115.36 119.79 112.53 18.52 2.99

16-Jan-17

121.35 -0.95 (-0.78%)

17-Jan-17

121.45 0.1 (0.08%)

18-Jan-17

123.65 2.2 (1.81%)

19-Jan-17

123.40 -0.25 (-0.2%)

20-Jan-17

121.50 -1.9 (-1.54%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 34.89%
8-Day 37.26%
53.26
1.48 0.99 121.99
Tata Global Bev
Add to
130.25 131.35 126.00 126.40 130.50 -4.10 -3.14
AVERAGE VOLUME
5-Day 944202.80
10-Day 138201.10
30-Day 954428.57
961595
123.91 122.49 132.79 129.65 14.58 2.78

16-Jan-17

127.65 -0.7 (-0.55%)

17-Jan-17

127.60 -0.05 (-0.04%)

18-Jan-17

128.65 1.05 (0.82%)

19-Jan-17

130.50 1.85 (1.44%)

20-Jan-17

126.40 -4.1 (-3.14%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 29.00%
8-Day 31.06%
30.24
1.44 1.17 128.28
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 50-Day Moving Average of 254.66 today.
270.00 270.00 270.00 270.00 283.25 -13.25 -4.68
AVERAGE VOLUME
5-Day 114.40
10-Day
30-Day 159.33
2
253.47 255.91 0.00 0.00 8.66 -6.2

16-Jan-17

270.55 0 (0%)

17-Jan-17

270.00 -0.55 (-0.2%)

18-Jan-17

270.00 0 (0%)

19-Jan-17

283.25 13.25 (4.91%)

20-Jan-17

270.00 -13.25 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.83%
8-Day 82.28%
100
2.97 2.69 270.00
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 30-Day,50-Day Moving Average today.
303.70 304.00 295.00 299.15 307.00 -7.85 -2.56
AVERAGE VOLUME
5-Day 8493.40
10-Day
30-Day 1973.90
7304
319.27 314.40 382.12 400.95 16.58 2.21

16-Jan-17

316.40 -20.05 (-5.96%)

17-Jan-17

332.35 15.95 (5.04%)

18-Jan-17

303.95 -28.4 (-8.55%)

19-Jan-17

307.00 3.05 (1%)

20-Jan-17

299.15 -7.85 (-2.56%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 65.43%
8-Day 65.88%
65.55
3.68 2.46 299.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login