• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Feb 12:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
6.40 6.95 6.40 6.95 6.65 0.30 4.51
AVERAGE VOLUME
5-Day 400824.20
10-Day 190674.50
30-Day 637544.87
259672
6.70 6.28 5.90 5.93 - 0.92

17-Feb-17

6.30 0 (0%)

20-Feb-17

6.35 0.05 (0.79%)

21-Feb-17

6.65 0.3 (4.72%)

22-Feb-17

6.95 0.3 (4.51%)

23-Feb-17

6.65 -0.3 (-4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.86
Bombay Burmah
Add to
666.95 679.40 658.25 673.80 664.45 9.35 1.41
AVERAGE VOLUME
5-Day 279749.00
10-Day 46725.40
30-Day 141344.07
109043
589.86 558.57 538.87 503.69 - 22.19

17-Feb-17

636.25 30.95 (5.11%)

20-Feb-17

628.95 -7.3 (-1.15%)

21-Feb-17

635.05 6.1 (0.97%)

22-Feb-17

654.25 19.2 (3.02%)

23-Feb-17

664.45 10.2 (1.56%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 35.26%
8-Day 35.63%
36.44
7.97 5.32 670.27
CCL Products
Add to
332.80 336.00 329.20 335.20 329.75 5.45 1.65
AVERAGE VOLUME
5-Day 75538.00
10-Day 6023.40
30-Day 92079.73
47591
303.91 286.88 267.57 260.79 47.75 9.98

17-Feb-17

318.70 3 (0.95%)

20-Feb-17

318.65 -0.05 (-0.02%)

21-Feb-17

324.75 6.1 (1.91%)

22-Feb-17

327.45 2.7 (0.83%)

23-Feb-17

329.75 2.3 (0.7%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 74.19%
8-Day 73.78%
68.71
3.96 2.64 334.34
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes below its 30-Day,50-Day,150-Day Moving Average today.
75.40 76.90 74.60 76.45 76.00 0.45 0.59
AVERAGE VOLUME
5-Day 10683.80
10-Day 4392.60
30-Day 18724.47
2277
78.37 77.33 78.27 80.45 3.91 0.45

17-Feb-17

74.50 -0.3 (-0.4%)

20-Feb-17

75.35 0.85 (1.14%)

21-Feb-17

75.90 0.55 (0.73%)

22-Feb-17

76.30 0.4 (0.53%)

23-Feb-17

76.00 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 82.85%
8-Day 81.53%
71.27
0.91 0.61 76.25
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 30-Day,50-Day Moving Average today.
297.60 317.85 292.00 308.00 308.35 -0.35 -0.11
AVERAGE VOLUME
5-Day 8368.40
10-Day 1550.60
30-Day 5965.03
952
303.06 299.98 292.72 294.50 14.45 0.48

17-Feb-17

291.90 0.7 (0.24%)

20-Feb-17

295.50 3.6 (1.23%)

21-Feb-17

294.85 -0.65 (-0.22%)

22-Feb-17

313.35 18.5 (6.27%)

23-Feb-17

308.35 -5 (-1.6%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 63.85%
8-Day 64.35%
62.99
3.70 2.47 308.53
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 200-Day Moving Average of 63.95 today.
64.00 64.00 63.05 63.40 64.00 -0.60 -0.94
AVERAGE VOLUME
5-Day 2085.80
10-Day 1594.40
30-Day 7282.63
3101
66.63 65.43 64.12 63.95 - 0.72

17-Feb-17

63.50 0.8 (1.28%)

20-Feb-17

64.55 1.05 (1.65%)

21-Feb-17

64.05 -0.5 (-0.77%)

22-Feb-17

62.80 -1.25 (-1.95%)

23-Feb-17

64.00 1.2 (1.91%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 78.30%
8-Day 77.67%
66.96
0.77 0.51 63.23
Harrisons Malay
Add to
87.20 88.35 86.55 87.60 87.90 -0.30 -0.34
AVERAGE VOLUME
5-Day 266534.20
10-Day 97566.90
30-Day 281163.47
37968
83.48 77.59 73.90 72.74 - 1.59

17-Feb-17

86.30 -0.3 (-0.35%)

20-Feb-17

88.75 2.45 (2.84%)

21-Feb-17

89.30 0.55 (0.62%)

22-Feb-17

89.70 0.4 (0.45%)

23-Feb-17

87.90 -1.8 (-2.01%)

DELIVERY AVERAGES
3-Day 25.78%
5-Day 29.02%
8-Day 31.33%
53.00
1.05 0.70 87.41
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 109.21 today.
110.45 111.60 109.10 111.20 111.50 -0.30 -0.27
AVERAGE VOLUME
5-Day 160642.80
10-Day 43054.70
30-Day 224444.20
23914
109.44 105.04 103.76 100.68 - 0.92

17-Feb-17

105.00 0.4 (0.38%)

20-Feb-17

111.00 6 (5.71%)

21-Feb-17

109.75 -1.25 (-1.13%)

22-Feb-17

111.10 1.35 (1.23%)

23-Feb-17

111.50 0.4 (0.36%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 55.34%
8-Day 50.98%
57.09
1.34 0.89 110.37
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day Moving Average of 167.40 today.
166.45 173.50 166.45 173.05 165.45 7.60 4.59
AVERAGE VOLUME
5-Day 1049056.20
10-Day 71087.70
30-Day 1017758.80
528987
161.56 154.26 167.15 173.63 - 1.44

17-Feb-17

171.55 3.15 (1.87%)

20-Feb-17

171.35 -0.2 (-0.12%)

21-Feb-17

169.65 -1.7 (-0.99%)

22-Feb-17

164.75 -4.9 (-2.89%)

23-Feb-17

165.45 0.7 (0.42%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 52.19%
8-Day 46.07%
66.38
1.99 1.32 170.53
Norben Tea
Add to

ACTIONS

  • Norben Tea closes above 30-Day Moving Average of 7.28 today.
7.20 7.20 7.20 7.20 7.30 -0.10 -1.37
AVERAGE VOLUME
5-Day 770.80
10-Day
30-Day 725.30
200
7.28 8.35 7.94 8.03 - 0.54

17-Feb-17

6.70 -0.25 (-3.6%)

20-Feb-17

7.00 0.3 (4.48%)

21-Feb-17

7.00 0 (0%)

22-Feb-17

7.00 0 (0%)

23-Feb-17

7.30 0.3 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.20
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes below 50-Day Moving Average of 159.84 today.
158.00 165.50 158.00 165.50 158.25 7.25 4.58
AVERAGE VOLUME
5-Day 1492.40
10-Day
30-Day 1463.00
231
163.63 159.84 151.40 149.57 17.57 0.53

17-Feb-17

179.00 -1 (-0.56%)

20-Feb-17

175.15 -3.85 (-2.15%)

21-Feb-17

171.95 -3.2 (-1.83%)

22-Feb-17

163.35 -8.6 (-5%)

23-Feb-17

158.25 -5.1 (-3.12%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 73.77%
8-Day 72.80%
69.86
1.90 1.27 159.23
Rossell India
Add to

ACTIONS

  • Rossell India closes above 30-Day Moving Average of 119.31 today.
118.00 118.00 118.00 118.00 120.00 -2.00 -1.67
AVERAGE VOLUME
5-Day 4283.40
10-Day 3936.30
30-Day 11150.10
40
119.25 110.47 105.09 107.50 - 2.56

17-Feb-17

111.35 2.55 (2.34%)

20-Feb-17

114.50 3.15 (2.83%)

21-Feb-17

119.05 4.55 (3.97%)

22-Feb-17

120.50 1.45 (1.22%)

23-Feb-17

120.00 -0.5 (-0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.26 1.14 118.00
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 150-Day Moving Average of 122.01 today.
120.75 121.90 120.05 120.40 120.60 -0.20 -0.17
AVERAGE VOLUME
5-Day 220827.20
10-Day 59658.90
30-Day 587324.03
90216
123.22 119.47 122.04 116.25 16.01 2.97

17-Feb-17

121.40 1.7 (1.42%)

20-Feb-17

122.75 1.35 (1.11%)

21-Feb-17

122.75 0 (0%)

22-Feb-17

121.90 -0.85 (-0.69%)

23-Feb-17

120.60 -1.3 (-1.07%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 50.97%
8-Day 52.95%
45.65
1.45 0.97 120.98
Tata Global Bev
Add to
139.00 140.00 138.70 139.80 139.25 0.55 0.39
AVERAGE VOLUME
5-Day 1355652.60
10-Day 100716.80
30-Day 1653128.57
409909
135.34 130.27 133.97 131.72 15.52 3.07

17-Feb-17

140.15 0.05 (0.04%)

20-Feb-17

141.60 1.45 (1.03%)

21-Feb-17

141.60 0 (0%)

22-Feb-17

140.00 -1.6 (-1.13%)

23-Feb-17

139.25 -0.75 (-0.54%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 42.99%
8-Day 42.64%
56.88
1.53 1.25 139.34
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 30-Day,50-Day Moving Average today.
325.00 348.55 311.05 323.00 318.55 4.45 1.40
AVERAGE VOLUME
5-Day 580.80
10-Day
30-Day 2825.37
186
317.35 317.32 359.62 383.46 17.84 2.39

17-Feb-17

318.60 2.6 (0.82%)

20-Feb-17

332.00 13.4 (4.21%)

21-Feb-17

325.40 -6.6 (-1.99%)

22-Feb-17

322.40 -3 (-0.92%)

23-Feb-17

318.55 -3.85 (-1.19%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 75.03%
8-Day 79.83%
48.84
3.82 2.55 330.66

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login