SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Tea Expo 12.00 13.00 12.00 12.95 13.00 -0.05 -0.38
Assam Company 7.42 7.47 7.09 7.15 7.38 -0.23 -3.12
B and A 188.95 189.00 185.90 186.10 186.50 -0.40 -0.21
Bombay Burmah 399.95 404.00 399.00 401.60 399.80 1.80 0.45
CCL Products 250.00 251.00 246.35 247.60 247.40 0.20 0.08
Dhunseri Petro 95.20 95.80 94.50 95.50 94.60 0.90 0.95
Dhunseri Tea 318.30 324.70 316.00 321.05 323.90 -2.85 -0.88
Diana Tea 18.60 18.85 18.40 18.55 18.60 -0.05 -0.27
Gillanders Arbu 66.20 67.00 66.20 66.55 66.30 0.25 0.38
Goodricke Group 167.00 168.45 165.10 166.55 166.55 0.00 0.00
Harrisons Malay 86.50 87.60 85.50 86.05 85.80 0.25 0.29
James Warren 143.60 143.60 143.60 143.60 143.60 0.00 0.00
Jayshree Tea 114.90 115.35 113.00 113.75 113.15 0.60 0.53
Joonktollee Tea 158.95 163.00 158.95 163.00 158.00 5.00 3.16
Kanco Tea 182.10 189.95 182.00 182.00 189.90 -7.90 -4.16
Longview Tea 10.32 10.32 10.32 10.32 10.32 0.00 0.00
Lykis 55.30 56.40 54.20 56.40 55.30 1.10 1.99
Mcleod 203.60 208.00 200.35 204.95 203.45 1.50 0.74
Rossell India 121.05 123.95 119.00 120.10 123.20 -3.10 -2.52
Tata Coffee 113.80 114.75 111.75 112.55 113.80 -1.25 -1.10
Tata Global Bev 132.50 132.75 131.20 131.65 131.70 -0.05 -0.04
Terai Tea Co 62.50 64.20 62.50 63.35 62.50 0.85 1.36
Tyroon Tea 54.25 54.30 54.25 54.30 55.65 -1.35 -2.43
Warren Tea 142.50 143.10 142.50 143.10 146.50 -3.40 -2.32
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.