• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Assam Company closes below 30-Day Moving Average of 6.03 today.
5.90 5.95 5.80 5.85 5.90 -0.05 -0.85
AVERAGE VOLUME
5-Day 657887.40
10-Day 328232.60
30-Day 861518.00
446987
5.96 6.37 5.85 5.76 - 0.76

19-Sep-16

6.00 -0.1 (-1.64%)

20-Sep-16

5.90 -0.1 (-1.67%)

21-Sep-16

5.90 0 (0%)

22-Sep-16

5.90 0 (0%)

23-Sep-16

5.90 0 (0%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 47.99%
8-Day 53.73%
33.44
0.07 0.05 5.86
Bombay Burmah
Add to

ACTIONS

  • Buy HPCL, Bharat Financial, Bombay Burmah: Ashwani Gujral
609.00 624.00 590.50 608.05 608.15 -0.10 -0.02
AVERAGE VOLUME
5-Day 438746.20
10-Day 111613.60
30-Day 305242.03
345930
524.18 479.06 416.00 422.08 - 20.02

19-Sep-16

571.20 20 (3.63%)

20-Sep-16

561.75 -9.45 (-1.65%)

21-Sep-16

577.40 15.65 (2.79%)

22-Sep-16

577.55 0.15 (0.03%)

23-Sep-16

608.15 30.6 (5.3%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.54%
8-Day 23.12%
23.53
7.30 4.87 608.84
CCL Products
Add to

ACTIONS

  • CCL Products AGM on Sep 26, 2016||Announcement date: Aug 02, 2016
266.40 270.00 254.95 258.05 266.45 -8.40 -3.15
AVERAGE VOLUME
5-Day 95900.00
10-Day 5085.00
30-Day 92501.63
124054
268.57 262.47 229.00 220.89 39.7 7.68

19-Sep-16

262.80 2.7 (1.04%)

20-Sep-16

265.80 3 (1.14%)

21-Sep-16

268.50 2.7 (1.02%)

22-Sep-16

269.85 1.35 (0.5%)

23-Sep-16

266.45 -3.4 (-1.26%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 74.46%
8-Day 71.35%
52.42
3.20 2.13 260.84
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes below 30-Day Moving Average of 76.09 today.
77.95 77.95 75.50 75.70 77.05 -1.35 -1.75
AVERAGE VOLUME
5-Day 16023.40
10-Day 6730.30
30-Day 85326.73
5415
75.59 81.28 81.44 81.09 5.33 0.44

19-Sep-16

77.85 0.75 (0.97%)

20-Sep-16

75.95 -1.9 (-2.44%)

21-Sep-16

75.95 0 (0%)

22-Sep-16

77.60 1.65 (2.17%)

23-Sep-16

77.05 -0.55 (-0.71%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 68.12%
8-Day 70.30%
57.56
0.92 0.62 76.27
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 150-Day Moving Average of 278.09 today.
271.20 275.00 271.20 272.05 275.15 -3.10 -1.13
AVERAGE VOLUME
5-Day 3351.60
10-Day 815.30
30-Day 3929.33
2686
276.09 292.02 279.71 281.24 8.76 0.42

19-Sep-16

271.60 -6.85 (-2.46%)

20-Sep-16

271.95 0.35 (0.13%)

21-Sep-16

270.05 -1.9 (-0.7%)

22-Sep-16

270.10 0.05 (0.02%)

23-Sep-16

275.15 5.05 (1.87%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 70.28%
8-Day 72.15%
60.90
3.30 2.20 272.42
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 150-Day Moving Average of 62.28 today.
60.50 61.20 60.20 60.80 61.10 -0.30 -0.49
AVERAGE VOLUME
5-Day 4369.20
10-Day 1282.80
30-Day 4512.63
1974
62.06 64.10 62.44 63.04 - 0.69

19-Sep-16

61.10 -0.65 (-1.05%)

20-Sep-16

60.85 -0.25 (-0.41%)

21-Sep-16

60.75 -0.1 (-0.16%)

22-Sep-16

62.05 1.3 (2.14%)

23-Sep-16

61.10 -0.95 (-1.53%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 74.07%
8-Day 64.82%
67.21
0.73 0.49 60.57
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 74.26 today.
74.60 75.35 72.80 73.80 74.60 -0.80 -1.07
AVERAGE VOLUME
5-Day 163839.80
10-Day 45062.90
30-Day 151496.17
73902
74.26 77.77 65.84 63.23 - 1.34

19-Sep-16

74.30 0.1 (0.13%)

20-Sep-16

74.50 0.2 (0.27%)

21-Sep-16

73.40 -1.1 (-1.48%)

22-Sep-16

73.45 0.05 (0.07%)

23-Sep-16

74.60 1.15 (1.57%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 35.02%
8-Day 34.51%
29.42
0.90 0.60 74.42
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 50-Day Moving Average of 107.25 today.
105.00 106.50 103.30 103.90 104.50 -0.60 -0.57
AVERAGE VOLUME
5-Day 277618.80
10-Day 40267.90
30-Day 181641.20
83131
105.48 107.87 92.43 89.32 22.06 0.86

19-Sep-16

103.20 -2.1 (-1.99%)

20-Sep-16

105.35 2.15 (2.08%)

21-Sep-16

103.60 -1.75 (-1.66%)

22-Sep-16

104.85 1.25 (1.21%)

23-Sep-16

104.50 -0.35 (-0.33%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 27.03%
8-Day 29.46%
20.73
1.25 0.84 104.43
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day Moving Average of 182.94 today.
  • Mcleod Russel can climb to Rs 190: Prakash Gaba
184.50 186.50 181.05 181.60 184.20 -2.60 -1.41
AVERAGE VOLUME
5-Day 558180.20
10-Day 45429.00
30-Day 498527.87
632999
182.94 190.25 185.93 180.26 97.11 1.51

19-Sep-16

181.95 0.1 (0.05%)

20-Sep-16

180.60 -1.35 (-0.74%)

21-Sep-16

179.55 -1.05 (-0.58%)

22-Sep-16

181.05 1.5 (0.84%)

23-Sep-16

184.20 3.15 (1.74%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 24.53%
8-Day 22.19%
33.13
2.03 1.66 184.13
Norben Tea
Add to

ACTIONS

  • Norben Tea has hit 52wk low of Rs 5.75 on NSE
6.00 6.00 6.00 6.00 5.75 0.25 4.35
AVERAGE VOLUME
5-Day 619.20
10-Day
30-Day 1040.03
1
600 0.45

09-Sep-16

6.65 -0.35 (-5%)

15-Sep-16

6.50 -0.15 (-2.26%)

16-Sep-16

6.20 -0.3 (-4.62%)

19-Sep-16

6.00 -0.2 (-3.23%)

22-Sep-16

5.75 -0.25 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.54%
8-Day 93.98%
100
0.06 0.06 6.00
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes below its 30-Day,150-Day,200-Day Moving Average today.
150.90 150.90 128.00 135.05 138.80 -3.75 -2.70
AVERAGE VOLUME
5-Day 416.60
10-Day
30-Day 502.53
2154
142.92 148.76 143.14 139.91 - 0.43

19-Sep-16

136.50 -0.5 (-0.36%)

20-Sep-16

138.95 2.45 (1.79%)

21-Sep-16

142.70 3.75 (2.7%)

22-Sep-16

145.00 2.3 (1.61%)

23-Sep-16

138.80 -6.2 (-4.28%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 87.33%
8-Day 84.76%
91.18
1.67 1.11 138.72
Rossell India
Add to

ACTIONS

  • Rossell India closes below 30-Day Moving Average of 104.52 today.
99.20 99.85 97.30 97.80 99.20 -1.40 -1.41
AVERAGE VOLUME
5-Day 6511.20
10-Day 2205.70
30-Day 7764.43
4600
100.60 107.68 108.49 115.15 83.59 2.12

19-Sep-16

99.30 -0.2 (-0.2%)

20-Sep-16

97.70 -1.6 (-1.61%)

21-Sep-16

100.35 2.65 (2.71%)

22-Sep-16

100.60 0.25 (0.25%)

23-Sep-16

99.20 -1.4 (-1.39%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 71.85%
8-Day 72.78%
58.91
1.19 0.79 98.24
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 125.99 today.
127.00 128.00 124.60 125.65 127.40 -1.75 -1.37
AVERAGE VOLUME
5-Day 845200.20
10-Day 147076.90
30-Day 870424.30
829869
126.10 122.46 102.66 100.35 21.44 3.1

19-Sep-16

124.00 -0.75 (-0.6%)

20-Sep-16

124.10 0.1 (0.08%)

21-Sep-16

125.70 1.6 (1.29%)

22-Sep-16

127.55 1.85 (1.47%)

23-Sep-16

127.40 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 37.06%
8-Day 38.09%
35.12
1.53 1.02 126.14
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage; sell Gail India: Mitesh Thacker
143.45 144.25 140.00 140.65 142.40 -1.75 -1.23
AVERAGE VOLUME
5-Day 1905869.80
10-Day 265681.10
30-Day 1842640.80
2769361
139.38 137.98 125.71 127.44 15.59 3.09

19-Sep-16

139.90 0.05 (0.04%)

20-Sep-16

138.00 -1.9 (-1.36%)

21-Sep-16

138.05 0.05 (0.04%)

22-Sep-16

138.90 0.85 (0.62%)

23-Sep-16

142.40 3.5 (2.52%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 40.40%
8-Day 42.95%
32.57
1.57 1.28 142.21
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes above 30-Day Moving Average of 469.86 today.
384.35 384.35 367.00 372.65 379.45 -6.80 -1.79
AVERAGE VOLUME
5-Day 752.00
10-Day
30-Day 801.00
295
400.44 427.99 435.86 433.62 21.2 2.75

19-Sep-16

383.00 -4.3 (-1.11%)

20-Sep-16

382.40 -0.6 (-0.16%)

21-Sep-16

371.20 -11.2 (-2.93%)

22-Sep-16

369.35 -1.85 (-0.5%)

23-Sep-16

379.45 10.1 (2.73%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 70.48%
8-Day 70.81%
77.50
4.55 3.04 377.39

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login