Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Assam Company closes below 50-Day Moving Average of 7.68 today.
6.70 6.75 6.05 6.20 6.60 -0.40 -6.06
AVERAGE VOLUME
5-Day 693679.80
10-Day 212778.90
30-Day 581822.23
735077
7.40 7.64 6.49 6.36 - 0.82

17-May-17

6.80 -0.15 (-2.16%)

18-May-17

6.60 -0.2 (-2.94%)

19-May-17

6.70 0.1 (1.52%)

22-May-17

6.60 -0.1 (-1.49%)

23-May-17

6.20 -0.4 (-6.06%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 54.90%
8-Day 59.09%
51.31
0.07 0.06 6.28
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah Block Deal on NSE||Qty: 61,373||Deal Price: 927.00||Value (cr): 5.69||Time: 10:30am
872.00 901.75 855.00 878.65 879.25 -0.60 -0.07
AVERAGE VOLUME
5-Day 80916.60
10-Day 16387.70
30-Day 191806.90
160282
889.11 857.26 663.68 631.43 - 28.93

17-May-17

880.30 -0.5 (-0.06%)

18-May-17

875.15 -5.15 (-0.59%)

19-May-17

881.15 6 (0.69%)

22-May-17

879.25 -1.9 (-0.22%)

23-May-17

878.65 -0.6 (-0.07%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 37.74%
8-Day 36.17%
37.44
10.55 7.03 879.96
CCL Products
Add to
324.00 324.00 304.15 310.50 333.65 -23.15 -6.94
AVERAGE VOLUME
5-Day 49455.20
10-Day 3763.60
30-Day 58871.70
225059
341.03 339.99 298.53 289.63 44.23 9.25

17-May-17

339.55 -0.55 (-0.16%)

18-May-17

338.05 -1.5 (-0.44%)

19-May-17

337.55 -0.5 (-0.15%)

22-May-17

333.65 -3.9 (-1.16%)

23-May-17

310.50 -23.15 (-6.94%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 85.12%
8-Day 83.52%
77.11
4.00 2.67 311.70
Dhunseri Petro
Add to
94.00 94.00 77.00 83.20 95.95 -12.75 -13.29
AVERAGE VOLUME
5-Day 169997.60
10-Day 26759.30
30-Day 76801.00
224151
90.12 84.68 79.76 79.19 4.25 0.49

17-May-17

101.90 4.75 (4.89%)

18-May-17

97.65 -4.25 (-4.17%)

19-May-17

96.60 -1.05 (-1.08%)

22-May-17

95.95 -0.65 (-0.67%)

23-May-17

83.20 -12.75 (-13.29%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 55.86%
8-Day 55.15%
62.08
1.15 0.77 84.96
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 30-Day,50-Day Moving Average today.
296.05 297.75 280.00 291.65 303.20 -11.55 -3.81
AVERAGE VOLUME
5-Day 7885.40
10-Day 2485.00
30-Day 7569.93
24507
319.75 314.67 303.05 297.96 13.68 0.45

17-May-17

307.85 -1.7 (-0.55%)

18-May-17

306.30 -1.55 (-0.5%)

19-May-17

303.35 -2.95 (-0.96%)

22-May-17

303.20 -0.15 (-0.05%)

23-May-17

291.65 -11.55 (-3.81%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 72.48%
8-Day 72.96%
68.60
3.64 2.43 289.23
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day Moving Average of 73.64 today.
71.95 71.95 68.20 70.40 71.50 -1.10 -1.54
AVERAGE VOLUME
5-Day 4344.60
10-Day 2608.90
30-Day 25167.53
6255
74.84 70.99 66.76 65.65 - 0.8

17-May-17

73.00 -0.5 (-0.68%)

18-May-17

71.80 -1.2 (-1.64%)

19-May-17

72.40 0.6 (0.84%)

22-May-17

71.50 -0.9 (-1.24%)

23-May-17

70.40 -1.1 (-1.54%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 59.09%
8-Day 57.21%
41.98
0.86 0.57 69.70
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes below 30-Day Moving Average of 89.85 today.
89.45 89.45 82.75 84.35 88.65 -4.30 -4.85
AVERAGE VOLUME
5-Day 157703.00
10-Day 28238.70
30-Day 195769.23
63698
89.79 87.32 78.15 77.25 - 1.54

17-May-17

92.35 -3.05 (-3.2%)

18-May-17

89.65 -2.7 (-2.92%)

19-May-17

91.00 1.35 (1.51%)

22-May-17

88.65 -2.35 (-2.58%)

23-May-17

84.35 -4.3 (-4.85%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 32.44%
8-Day 35.27%
23.84
1.06 0.71 85.27
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 150-Day,200-Day Moving Average today.
100.10 101.80 96.75 97.55 100.55 -3.00 -2.98
AVERAGE VOLUME
5-Day 191962.20
10-Day 31935.90
30-Day 218123.13
87206
109.02 109.82 105.03 105.16 - 0.85

17-May-17

102.85 -1.45 (-1.39%)

18-May-17

100.10 -2.75 (-2.67%)

19-May-17

103.30 3.2 (3.2%)

22-May-17

100.55 -2.75 (-2.66%)

23-May-17

97.55 -3 (-2.98%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 30.12%
8-Day 35.77%
21.91
1.21 0.80 98.29
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 176.89 today.
174.25 174.95 168.00 169.70 173.55 -3.85 -2.22
AVERAGE VOLUME
5-Day 151100.40
10-Day 49975.00
30-Day 288297.30
86670
182.98 177.01 163.73 168.35 - 1.41

17-May-17

182.10 -1.65 (-0.9%)

18-May-17

175.90 -6.2 (-3.4%)

19-May-17

176.15 0.25 (0.14%)

22-May-17

173.55 -2.6 (-1.48%)

23-May-17

169.70 -3.85 (-2.22%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 56.35%
8-Day 60.38%
39.10
2.08 1.39 170.16
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day,50-Day Moving Average today.
438.40 440.00 428.00 435.90 439.35 -3.45 -0.79
AVERAGE VOLUME
5-Day 425.80
10-Day
30-Day 238.83
420
411.05 403.36 380.68 0.00 5.35 0.66

17-May-17

420.35 5.75 (1.39%)

18-May-17

438.90 18.55 (4.41%)

19-May-17

439.95 1.05 (0.24%)

22-May-17

439.35 -0.6 (-0.14%)

23-May-17

435.90 -3.45 (-0.79%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 78.53%
8-Day 76.07%
75.73
5.27 3.52 433.66
Norben Tea
Add to

ACTIONS

  • Norben Tea closes below 30-Day Moving Average of 6.98 today.
6.00 6.00 5.80 6.10 6.10 0.00 0.00
AVERAGE VOLUME
5-Day 508.40
10-Day
30-Day 754.67
1400
6.43 6.84 7.59 7.68 - 0.46

16-May-17

5.85 -0.3 (-4.88%)

17-May-17

6.10 0.25 (4.27%)

18-May-17

6.40 0.3 (4.92%)

22-May-17

6.10 -0.3 (-4.69%)

23-May-17

6.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.43%
8-Day 97.64%
100
0.06 0.06 6.00
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above 200-Day Moving Average of 152.95 today.
145.00 153.90 144.60 153.90 154.80 -0.90 -0.58
AVERAGE VOLUME
5-Day 933.00
10-Day
30-Day 980.07
42
155.68 156.94 155.12 152.89 16.34 0.49

17-May-17

152.50 0.9 (0.59%)

18-May-17

150.10 -2.4 (-1.57%)

19-May-17

153.35 3.25 (2.17%)

22-May-17

154.80 1.45 (0.95%)

23-May-17

153.90 -0.9 (-0.58%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 74.35%
8-Day 64.56%
65.98
1.86 1.24 151.23
Rossell India
Add to

ACTIONS

  • Rossell India closes below 150-Day Moving Average of 110.69 today.
110.00 113.90 108.00 110.45 109.40 1.05 0.96
AVERAGE VOLUME
5-Day 2095.80
10-Day 1413.20
30-Day 5202.03
2183
118.20 120.73 110.79 108.88 - 2.39

17-May-17

114.00 0 (0%)

18-May-17

112.00 -2 (-1.75%)

19-May-17

110.35 -1.65 (-1.47%)

22-May-17

109.40 -0.95 (-0.86%)

23-May-17

110.45 1.05 (0.96%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 81.71%
8-Day 68.40%
87.57
1.20 0.99 111.42
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 125.36 today.
132.30 132.30 126.50 128.80 131.35 -2.55 -1.94
AVERAGE VOLUME
5-Day 710367.40
10-Day 89940.90
30-Day 470660.70
448367
128.09 126.58 122.71 123.43 17.27 2.68

17-May-17

130.20 -0.85 (-0.65%)

18-May-17

130.30 0.1 (0.08%)

19-May-17

134.50 4.2 (3.22%)

22-May-17

131.35 -3.15 (-2.34%)

23-May-17

128.80 -2.55 (-1.94%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 37.21%
8-Day 40.75%
30.53
1.58 1.05 128.15
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
148.05 148.40 143.65 144.75 147.80 -3.05 -2.06
AVERAGE VOLUME
5-Day 1509020.60
10-Day 201676.90
30-Day 1612749.60
1355129
152.05 150.12 137.28 138.26 16.07 3.18

17-May-17

152.85 -1.6 (-1.04%)

18-May-17

147.50 -5.35 (-3.5%)

19-May-17

149.50 2 (1.36%)

22-May-17

147.80 -1.7 (-1.14%)

23-May-17

144.75 -3.05 (-2.06%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 30.10%
8-Day 30.60%
25.44
1.63 1.33 145.53
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day,150-Day Moving Average today.
300.15 309.05 300.10 308.45 297.20 11.25 3.79
AVERAGE VOLUME
5-Day 312.80
10-Day
30-Day 291.60
86
324.07 311.37 284.52 0.00 16.06 0.97

17-May-17

331.05 -6.9 (-2.04%)

18-May-17

321.10 -9.95 (-3.01%)

19-May-17

312.50 -8.6 (-2.68%)

22-May-17

297.20 -15.3 (-4.9%)

23-May-17

308.45 11.25 (3.79%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 73.15%
8-Day 73.73%
55.89
3.27 2.68 308.25
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 150-Day Moving Average of 340.72 today.
338.75 338.75 325.50 325.70 338.85 -13.15 -3.88
AVERAGE VOLUME
5-Day 694.00
10-Day
30-Day 568.77
144
363.83 364.81 339.86 355.77 18.77 2.41

17-May-17

365.00 -2.95 (-0.8%)

18-May-17

341.45 -23.55 (-6.45%)

19-May-17

331.25 -10.2 (-2.99%)

22-May-17

338.85 7.6 (2.29%)

23-May-17

325.70 -13.15 (-3.88%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 56.16%
8-Day 57.15%
57.62
4.07 2.71 326.29
Sections
Follow us on
Available On