Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Assam Company
Add to

ACTIONS

  • Assam Company closes below 50-Day Moving Average of 5.03 today.
5.60 5.95 4.85 4.95 5.20 -0.25 -4.81
AVERAGE VOLUME
5-Day 1095653.40
10-Day 213572.50
30-Day 542092.37
2174932
4.37 5.00 6.46 6.42 - 0.95

13-Oct-17

4.30 0.1 (2.38%)

16-Oct-17

4.25 -0.05 (-1.16%)

17-Oct-17

4.35 0.1 (2.35%)

18-Oct-17

5.20 0.85 (19.54%)

19-Oct-17

4.95 -0.25 (-4.81%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 66.37%
8-Day 63.87%
67.04
0.05 0.04 5.26
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
1725.00 1725.00 1673.10 1691.85 1725.20 -33.35 -1.93
AVERAGE VOLUME
5-Day 624699.40
10-Day 89967.80
30-Day 548569.00
159088
1309.75 1158.61 971.09 881.50 - 36.09

13-Oct-17

1528.50 38.35 (2.57%)

16-Oct-17

1544.00 15.5 (1.01%)

17-Oct-17

1649.20 105.2 (6.81%)

18-Oct-17

1725.20 76 (4.61%)

19-Oct-17

1691.85 -33.35 (-1.93%)

DELIVERY AVERAGES
3-Day 11.78%
5-Day 13.56%
8-Day 15.43%
9.88
19.79 13.19 1703.34
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day Moving Average of 308.30 today.
317.95 317.95 309.40 310.45 314.35 -3.90 -1.24
AVERAGE VOLUME
5-Day 22022.20
10-Day 2013.40
30-Day 101309.40
7994
307.36 296.42 306.54 306.79 43.66 7.57

13-Oct-17

316.55 2.6 (0.83%)

16-Oct-17

317.80 1.25 (0.39%)

17-Oct-17

312.80 -5 (-1.57%)

18-Oct-17

314.35 1.55 (0.5%)

19-Oct-17

310.45 -3.9 (-1.24%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 59.16%
8-Day 60.36%
54.01
3.77 2.52 311.30
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 50-Day Moving Average of 277.46 today.
279.90 279.95 274.50 276.55 276.10 0.45 0.16
AVERAGE VOLUME
5-Day 2831.60
10-Day 2008.10
30-Day 4297.70
1092
271.61 276.45 296.96 299.01 42.61 0.31

13-Oct-17

279.00 -5.75 (-2.02%)

16-Oct-17

276.35 -2.65 (-0.95%)

17-Oct-17

276.00 -0.35 (-0.13%)

18-Oct-17

276.10 0.1 (0.04%)

19-Oct-17

276.55 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 52.68%
8-Day 55.17%
73.20
3.31 2.21 276.87
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day Moving Average of 76.76 today.
76.95 78.80 76.95 77.75 76.85 0.90 1.17
AVERAGE VOLUME
5-Day 42828.60
10-Day 13049.50
30-Day 68015.97
49458
76.53 76.45 81.53 81.67 - 1.49

13-Oct-17

77.15 0.25 (0.33%)

16-Oct-17

77.70 0.55 (0.71%)

17-Oct-17

77.85 0.15 (0.19%)

18-Oct-17

76.85 -1 (-1.28%)

19-Oct-17

77.75 0.9 (1.17%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 53.17%
8-Day 52.47%
52.63
0.92 0.62 77.90
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day Moving Average of 95.34 today.
94.10 94.90 93.80 93.95 94.10 -0.15 -0.16
AVERAGE VOLUME
5-Day 36392.00
10-Day 9033.10
30-Day 58181.70
5035
95.07 97.16 102.62 104.17 - 1.11

13-Oct-17

93.30 -0.65 (-0.69%)

16-Oct-17

93.05 -0.25 (-0.27%)

17-Oct-17

95.65 2.6 (2.79%)

18-Oct-17

94.10 -1.55 (-1.62%)

19-Oct-17

93.95 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 47.72%
8-Day 44.50%
46.12
1.13 0.75 94.22
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
160.00 161.00 158.90 159.95 159.65 0.30 0.19
AVERAGE VOLUME
5-Day 138652.00
10-Day 13837.60
30-Day 117933.57
49214
164.29 168.85 173.76 170.25 37.9 1

13-Oct-17

161.95 -2.05 (-1.25%)

16-Oct-17

160.00 -1.95 (-1.2%)

17-Oct-17

160.15 0.15 (0.09%)

18-Oct-17

159.65 -0.5 (-0.31%)

19-Oct-17

159.95 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 77.58%
8-Day 74.56%
59.78
1.92 1.28 160.11
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day Moving Average of 723.40 today.
820.00 820.00 788.00 797.80 780.05 17.75 2.28
AVERAGE VOLUME
5-Day 397.00
10-Day
30-Day 329.23
115
730.80 700.02 594.21 544.37 8.43 1.04

13-Oct-17

773.70 20.3 (2.69%)

16-Oct-17

780.00 6.3 (0.81%)

17-Oct-17

764.50 -15.5 (-1.99%)

18-Oct-17

780.05 15.55 (2.03%)

19-Oct-17

797.80 17.75 (2.28%)

DELIVERY AVERAGES
3-Day 86.32%
5-Day 81.63%
8-Day 82.41%
57.96
8.58 7.02 807.51
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
164.00 175.80 156.05 158.90 155.00 3.90 2.52
AVERAGE VOLUME
5-Day 2846.60
10-Day
30-Day 1813.23
4798
155.38 150.84 152.35 154.33 17.73 0.5

13-Oct-17

155.65 -2.35 (-1.49%)

16-Oct-17

159.40 3.75 (2.41%)

17-Oct-17

155.55 -3.85 (-2.42%)

18-Oct-17

155.00 -0.55 (-0.35%)

19-Oct-17

158.90 3.9 (2.52%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 55.87%
8-Day 65.18%
1.96
1.86 1.24 161.39
Rossell India
Add to
119.00 123.00 116.00 116.75 117.50 -0.75 -0.64
AVERAGE VOLUME
5-Day 7848.40
10-Day 12831.50
30-Day 22540.27
2407
109.91 105.54 108.63 110.45 - 2.57

13-Oct-17

118.75 -3.1 (-2.54%)

16-Oct-17

117.75 -1 (-0.84%)

17-Oct-17

115.90 -1.85 (-1.57%)

18-Oct-17

117.50 1.6 (1.38%)

19-Oct-17

116.75 -0.75 (-0.64%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 58.02%
8-Day 55.71%
73.88
1.41 0.94 117.77
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
153.40 155.20 152.00 152.85 152.80 0.05 0.03
AVERAGE VOLUME
5-Day 289186.60
10-Day 67539.20
30-Day 921010.07
118050
154.36 145.94 135.29 131.81 20.91 3.18

13-Oct-17

155.25 0.35 (0.23%)

16-Oct-17

154.00 -1.25 (-0.81%)

17-Oct-17

153.50 -0.5 (-0.32%)

18-Oct-17

152.80 -0.7 (-0.46%)

19-Oct-17

152.85 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 39.27%
8-Day 37.43%
38.28
1.83 1.22 153.30
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
207.90 207.95 203.70 204.60 206.80 -2.20 -1.06
AVERAGE VOLUME
5-Day 2863744.20
10-Day 497223.70
30-Day 3712303.50
532661
207.98 199.89 170.17 161.19 36.34 3.41

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

18-Oct-17

206.80 -3.5 (-1.66%)

19-Oct-17

204.60 -2.2 (-1.06%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
2.27 1.86 205.70
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
619.00 620.00 595.00 617.15 593.50 23.65 3.98
AVERAGE VOLUME
5-Day 638.80
10-Day
30-Day 1119.03
570
438.44 380.45 328.80 312.44 46.06 1.93

13-Oct-17

626.25 -32.95 (-5%)

16-Oct-17

594.95 -31.3 (-5%)

17-Oct-17

565.25 -29.7 (-4.99%)

18-Oct-17

593.50 28.25 (5%)

19-Oct-17

617.15 23.65 (3.98%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 72.07%
8-Day 67.40%
100
6.23 5.64 612.25
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 30-Day,50-Day Moving Average today.
309.00 310.00 305.00 305.00 300.45 4.55 1.51
AVERAGE VOLUME
5-Day 375.00
10-Day
30-Day 763.70
17
301.86 301.19 325.87 324.09 14.82 2.25

12-Oct-17

308.00 2.15 (0.7%)

13-Oct-17

307.35 -0.65 (-0.21%)

16-Oct-17

306.15 -1.2 (-0.39%)

17-Oct-17

300.45 -5.7 (-1.86%)

19-Oct-17

305.00 4.55 (1.51%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 84.74%
8-Day 81.61%
73.55
3.61 2.40 308.47
Sections
Follow us on
Available On