SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Tea Expo 13.99 13.99 13.99 13.99 13.55 0.44 3.25
Assam Company 3.88 3.90 3.82 3.86 3.86 0.00 0.00
B and A 139.50 143.10 139.50 142.10 141.20 0.90 0.64
Bombay Burmah 470.00 478.00 461.40 469.90 465.20 4.70 1.01
CCL Products 186.15 191.00 185.55 188.00 184.55 3.45 1.87
Dhunseri Petro 77.00 77.00 75.50 75.85 76.45 -0.60 -0.78
Dhunseri Tea 242.00 242.00 231.90 231.90 238.00 -6.10 -2.56
Diana Tea 14.20 15.50 14.20 14.80 14.65 0.15 1.02
Duncans Ind 17.80 17.80 16.15 16.50 17.00 -0.50 -2.94
Gillanders Arbu 60.50 60.50 58.00 58.50 57.75 0.75 1.30
Goodricke Group 144.30 145.50 143.00 143.10 144.10 -1.00 -0.69
Harrisons Malay 46.10 46.85 45.65 46.25 46.10 0.15 0.33
James Warren 135.00 139.50 131.20 138.80 132.00 6.80 5.15
Jayshree Tea 71.00 71.00 70.25 70.35 70.65 -0.30 -0.42
Kanco Tea 142.90 142.90 142.90 142.90 139.60 3.30 2.36
Longview Tea 6.36 6.36 6.36 6.36 6.06 0.30 4.95
Lykis 91.00 91.00 85.05 85.05 89.50 -4.45 -4.97
Mcleod 245.30 246.10 241.95 243.10 246.05 -2.95 -1.20
Rossell India 119.40 119.40 116.50 117.50 116.70 0.80 0.69
Tata Coffee 91.20 91.90 90.05 90.55 90.65 -0.10 -0.11
Tata Global Bev 147.35 149.55 146.95 147.25 147.70 -0.45 -0.30
Terai Tea Co 86.00 86.00 80.00 81.65 80.40 1.25 1.55
Tyroon Tea 43.05 46.95 43.05 46.95 46.95 0.00 0.00
Warren Tea 142.00 147.00 141.00 145.80 147.50 -1.70 -1.15
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.