SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Oct 14:22

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Tea Expo 15.80 15.80 13.05 13.20 14.45 -1.25 -8.65
Assam Company 4.40 4.46 4.30 4.37 4.37 0.00 0.00
B and A 146.65 146.65 143.50 143.50 145.00 -1.50 -1.03
Bombay Burmah 252.25 258.00 243.35 245.00 248.75 -3.75 -1.51
CCL Products 120.55 122.90 118.00 119.35 119.00 0.35 0.29
Dhunseri Petro 91.75 91.75 88.00 89.00 89.95 -0.95 -1.06
Diana Tea 19.65 19.65 18.00 18.30 18.50 -0.20 -1.08
Duncans Ind 26.55 26.55 25.50 26.50 26.80 -0.30 -1.12
Gillanders Arbu 65.00 68.00 65.00 65.30 65.70 -0.40 -0.61
Goodricke Group 170.00 172.50 166.10 168.25 167.80 0.45 0.27
Harrisons Malay 64.10 65.00 64.10 64.75 63.35 1.40 2.21
James Warren 129.00 129.00 127.75 128.55 129.60 -1.05 -0.81
Jayshree Tea 88.00 88.80 86.95 88.10 88.20 -0.10 -0.11
Kanco Tea 145.00 149.00 143.50 149.00 145.10 3.90 2.69
Longview Tea 10.71 10.71 10.71 10.71 11.27 -0.56 -4.97
Lykis 35.65 35.65 35.60 35.60 37.40 -1.80 -4.81
Mcleod 252.60 256.00 248.30 253.50 252.00 1.50 0.60
Nimbus Ind 9.25 9.25 9.25 9.25 9.43 -0.18 -1.91
Rossell India 69.50 69.75 69.10 69.55 67.50 2.05 3.04
Tata Coffee 915.95 934.40 908.90 919.00 909.45 9.55 1.05
Tata Global Bev 155.00 156.35 153.50 155.15 154.45 0.70 0.45
Terai Tea Co 58.90 58.90 53.00 53.00 53.40 -0.40 -0.75
Tyroon Tea 35.30 42.00 35.30 42.00 42.95 -0.95 -2.21
Warren Tea 183.00 183.95 174.00 180.00 179.95 0.05 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.