SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Tea Expo 12.00 12.99 12.00 12.99 12.50 0.49 3.92
Assam Company 6.00 6.02 5.67 5.75 5.89 -0.14 -2.38
B and A 172.30 174.00 170.50 174.00 174.55 -0.55 -0.32
Bombay Burmah 495.85 496.00 479.50 482.25 492.50 -10.25 -2.08
CCL Products 277.00 277.00 273.00 275.00 277.65 -2.65 -0.95
Dhunseri Petro 74.60 74.70 72.00 73.80 74.05 -0.25 -0.34
Dhunseri Tea 279.00 279.00 274.95 275.25 277.60 -2.35 -0.85
Diana Tea 16.60 17.80 16.30 16.60 17.20 -0.60 -3.49
Gillanders Arbu 61.00 61.75 60.75 61.75 61.95 -0.20 -0.32
Goodricke Group 203.95 205.85 199.00 201.10 204.20 -3.10 -1.52
Harrisons Malay 72.55 74.25 70.40 72.00 72.45 -0.45 -0.62
James Warren 131.00 131.80 130.00 130.00 130.05 -0.05 -0.04
Jayshree Tea 107.25 109.40 105.65 106.80 106.80 0.00 0.00
Joonktollee Tea 131.15 150.00 131.15 150.00 143.95 6.05 4.20
Kanco Tea 188.00 189.00 175.00 182.70 178.00 4.70 2.64
Longview Tea 11.15 11.15 11.15 11.15 11.73 -0.58 -4.94
Lykis 56.20 57.00 55.00 55.30 54.30 1.00 1.84
Mcleod 182.40 184.00 179.50 181.25 182.25 -1.00 -0.55
Rossell India 98.75 102.85 98.75 100.00 100.45 -0.45 -0.45
Tata Coffee 128.00 130.75 125.60 128.45 127.90 0.55 0.43
Tata Global Bev 140.00 141.05 137.85 138.95 139.90 -0.95 -0.68
Terai Tea Co 69.80 69.80 62.90 64.95 65.65 -0.70 -1.07
Tyroon Tea 47.00 54.50 47.00 48.30 52.00 -3.70 -7.12
Warren Tea 134.30 134.30 130.05 131.00 132.25 -1.25 -0.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.