SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Arcuttipore Tea 6.99 6.99 6.99 6.99 7.35 -0.36 -4.90
Asian Tea Expo 14.30 17.00 14.30 16.00 15.30 0.70 4.58
Assam Company 5.00 5.11 4.95 5.03 4.97 0.06 1.21
B and A 170.05 173.45 170.05 170.85 172.30 -1.45 -0.84
Bombay Burmah 285.00 291.30 262.65 264.40 281.50 -17.10 -6.07
CCL Products 117.95 121.45 112.55 117.40 116.65 0.75 0.64
Dhunseri Petro 130.40 130.40 130.40 130.40 137.25 -6.85 -4.99
Diana Tea 25.15 25.80 22.40 23.05 25.00 -1.95 -7.80
Duncans Ind 27.55 29.70 27.55 29.25 28.50 0.75 2.63
Gillanders Arbu 75.25 76.50 73.20 73.40 74.95 -1.55 -2.07
Goodricke Group 182.10 191.00 182.05 183.95 182.80 1.15 0.63
Harrisons Malay 65.40 68.50 64.65 65.25 64.70 0.55 0.85
James Warren 143.00 154.80 142.50 149.45 143.35 6.10 4.26
Jayshree Tea 97.30 100.75 96.55 97.65 96.95 0.70 0.72
Joonktollee Tea 178.00 178.00 172.00 177.50 178.75 -1.25 -0.70
Kanco Tea 158.85 162.90 158.85 159.65 161.75 -2.10 -1.30
Ledo Tea 91.10 91.10 91.10 91.10 92.00 -0.90 -0.98
Longview Tea 9.75 9.75 9.71 9.71 10.22 -0.51 -4.99
Lykis 41.00 41.00 38.75 40.00 39.90 0.10 0.25
Mcleod 310.00 314.80 308.15 311.30 309.50 1.80 0.58
Neelamalai Agro 1136.00 1136.00 1136.00 1136.00 1081.95 54.05 5.00
Nimbus Ind 8.98 9.50 8.98 9.50 9.45 0.05 0.53
Rossell India 68.00 71.90 66.70 68.80 67.00 1.80 2.69
Tata Coffee 961.00 999.00 958.70 968.95 954.90 14.05 1.47
Tata Global Bev 165.95 172.85 164.10 168.50 164.85 3.65 2.21
Terai Tea Co 62.50 62.50 54.50 57.40 57.10 0.30 0.53
Tyroon Tea 37.50 40.00 37.50 40.00 38.00 2.00 5.26
Warren Tea 183.55 189.90 183.50 185.40 186.55 -1.15 -0.62
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.