SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Arcuttipore Tea 3.51 3.51 3.50 3.50 3.60 -0.10 -2.78
Asian Tea Expo 12.23 12.23 12.00 12.00 12.28 -0.28 -2.28
Assam Company 3.15 3.20 2.91 3.20 3.08 0.12 3.90
B and A 127.50 134.00 127.10 131.10 134.00 -2.90 -2.16
Bombay Burmah 483.70 497.00 473.00 476.45 478.55 -2.10 -0.44
CCL Products 226.00 227.55 219.95 219.95 222.05 -2.10 -0.95
Dhunseri Petro 84.80 86.50 81.10 81.70 83.60 -1.90 -2.27
Dhunseri Tea 211.30 233.90 211.30 228.50 218.80 9.70 4.43
Diana Tea 16.50 19.00 16.50 18.25 17.05 1.20 7.04
Duncans Ind 16.50 16.50 15.25 15.25 16.00 -0.75 -4.69
Gillanders Arbu 53.95 54.95 52.65 53.60 53.75 -0.15 -0.28
Goodricke Group 141.00 148.80 140.10 145.00 142.20 2.80 1.97
Harrisons Malay 47.70 48.85 46.10 47.35 47.45 -0.10 -0.21
James Warren 117.00 117.00 116.00 116.00 117.00 -1.00 -0.85
Jayshree Tea 64.00 65.00 63.00 63.60 63.50 0.10 0.16
Kanco Tea 136.70 159.90 136.70 157.00 148.70 8.30 5.58
Lykis 73.95 74.00 70.00 70.00 71.60 -1.60 -2.23
Mcleod 169.35 170.90 167.60 169.25 167.20 2.05 1.23
Rossell India 101.60 104.70 96.80 96.80 99.40 -2.60 -2.62
Tata Coffee 90.50 91.90 89.10 90.45 89.30 1.15 1.29
Tata Global Bev 117.65 120.25 117.10 117.85 116.65 1.20 1.03
Terai Tea Co 65.60 73.00 63.50 72.00 65.25 6.75 10.34
Tyroon Tea 42.10 55.90 42.10 45.65 50.75 -5.10 -10.05
Warren Tea 131.20 134.20 131.20 134.00 132.10 1.90 1.44
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.