SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plantations - Tea & Coffee

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Arcuttipore Tea 4.40 4.60 4.37 4.60 4.60 0.00 0.00
Asian Tea Expo 15.50 15.85 15.00 15.85 16.25 -0.40 -2.46
Assam Company 4.90 5.02 4.80 4.86 4.86 0.00 0.00
B and A 161.00 167.90 157.40 165.80 158.90 6.90 4.34
Bombay Burmah 442.10 449.70 428.60 430.95 436.65 -5.70 -1.31
CCL Products 193.00 196.00 187.85 191.15 192.30 -1.15 -0.60
Dhunseri Petro 67.75 69.00 66.50 68.05 69.00 -0.95 -1.38
Dhunseri Tea 235.00 235.00 227.40 227.40 239.35 -11.95 -4.99
Diana Tea 18.60 19.85 18.60 19.35 18.60 0.75 4.03
Duncans Ind 16.80 16.95 16.25 16.55 16.70 -0.15 -0.90
Gillanders Arbu 64.15 64.95 63.65 63.70 63.95 -0.25 -0.39
Goodricke Group 145.05 152.00 145.05 149.10 145.65 3.45 2.37
Harrisons Malay 51.00 51.95 49.70 50.70 51.00 -0.30 -0.59
James Warren 145.10 145.10 140.00 144.90 151.00 -6.10 -4.04
Jayshree Tea 83.05 83.70 81.60 82.70 83.10 -0.40 -0.48
Joonktollee Tea 162.00 162.50 162.00 162.20 163.00 -0.80 -0.49
Kanco Tea 154.00 154.00 149.70 150.50 154.10 -3.60 -2.34
Ledo Tea 88.00 90.00 88.00 89.40 86.05 3.35 3.89
Longview Tea 6.84 6.84 6.82 6.82 7.16 -0.34 -4.75
Lykis 38.00 39.00 36.10 38.95 37.95 1.00 2.64
Mcleod 205.30 208.05 203.80 204.95 204.40 0.55 0.27
Rossell India 88.05 89.00 83.00 83.70 89.10 -5.40 -6.06
Tata Coffee 102.00 102.60 97.05 98.05 98.75 -0.70 -0.71
Tata Global Bev 159.50 162.00 154.05 158.70 158.35 0.35 0.22
Terai Tea Co 55.75 55.75 45.65 53.85 52.20 1.65 3.16
Tyroon Tea 49.70 49.70 42.55 43.25 45.55 -2.30 -5.05
Warren Tea 158.30 159.20 155.00 155.40 160.40 -5.00 -3.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.