SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 14.41 14.41 13.73 14.00 14.09 -0.09 -0.64
Aarti Drugs 675.00 675.00 606.00 655.50 673.50 -18.00 -2.67
Abbott India 3885.95 3950.00 3770.00 3896.75 3882.35 14.40 0.37
ABL Biotech 4.01 4.01 3.89 3.89 4.09 -0.20 -4.89
Advik Labors 6.42 6.42 6.41 6.41 6.51 -0.10 -1.54
Ajanta Pharma 1340.20 1340.20 1245.45 1297.50 1334.05 -36.55 -2.74
Albert David 343.20 343.20 315.00 325.20 345.80 -20.60 -5.96
Alembic 36.40 36.40 33.80 34.25 36.05 -1.80 -4.99
Alembic Pharma 482.00 486.20 444.75 470.15 484.80 -14.65 -3.02
Alpa Labs 15.84 15.84 15.00 15.17 15.25 -0.08 -0.52
Ambalal Sarabha 4.78 5.00 4.59 4.61 5.10 -0.49 -9.61
Amrutanjan Heal 472.00 472.00 441.00 442.70 472.30 -29.60 -6.27
Anuh Pharma 576.10 576.10 536.00 557.60 575.90 -18.30 -3.18
Arvind Remedies 17.14 17.25 17.14 17.14 18.04 -0.90 -4.99
Astec Life 137.00 139.00 127.00 128.40 138.80 -10.40 -7.49
AstraZeneca 893.10 911.85 865.10 879.60 881.15 -1.55 -0.18
Auro Labs 7.85 7.85 7.85 7.85 7.48 0.37 4.95
Aurobindo Pharm 1288.70 1288.70 1197.85 1212.70 1286.15 -73.45 -5.71
Bacil Pharma 6.68 6.68 6.68 6.68 6.37 0.31 4.87
Bafna Pharma 29.00 29.00 27.35 27.95 28.80 -0.85 -2.95
Bal Pharma 64.95 64.95 61.20 61.85 66.60 -4.75 -7.13
BDH Industries 57.50 57.50 52.55 52.75 55.30 -2.55 -4.61
Beryl Drugs 41.55 42.80 39.80 40.10 41.00 -0.90 -2.20
Bharat Immuno 36.20 36.60 34.20 34.50 36.25 -1.75 -4.83
Biocon 450.00 450.00 434.00 436.20 444.85 -8.65 -1.94
Brawn Pharma 17.65 17.65 16.00 16.92 16.81 0.11 0.65
Brooks Labs 53.70 55.90 45.25 46.60 53.40 -6.80 -12.73
Cadila Health 1759.70 1762.55 1690.00 1701.35 1766.25 -64.90 -3.67
Caplin Labs 1035.00 1035.00 1013.25 1013.25 1066.50 -53.25 -4.99
Celestial Bio 75.35 75.35 68.30 69.40 74.55 -5.15 -6.91
Cipla 638.00 640.20 621.75 628.50 637.80 -9.30 -1.46
Claris Life 255.50 255.50 226.60 228.90 254.50 -25.60 -10.06
Colinz Labs 17.96 17.96 17.96 17.96 18.32 -0.36 -1.97
Concord Drugs 81.00 81.00 74.60 75.05 78.50 -3.45 -4.39
Coral Labs 315.30 329.40 302.60 306.90 318.50 -11.60 -3.64
Country Condos 1.95 2.15 1.95 1.97 2.05 -0.08 -3.90
DIL 649.00 691.00 589.75 590.00 610.00 -20.00 -3.28
Dishman Pharma 155.15 155.15 144.00 144.85 154.50 -9.65 -6.25
Divis Labs 1795.50 1795.50 1689.00 1735.55 1773.20 -37.65 -2.12
Dr Datson Labs 15.89 15.89 15.89 15.89 16.72 -0.83 -4.96
Dr Reddys Labs 3490.50 3514.00 3356.40 3380.95 3485.85 -104.90 -3.01
Elder Healthcar 52.45 52.45 44.55 44.65 49.55 -4.90 -9.89
Elder Pharma 91.20 91.20 88.55 88.95 93.20 -4.25 -4.56
FDC 153.30 155.20 149.25 153.00 153.00 0.00 0.00
Fervent Synergi 67.20 71.00 63.00 66.95 67.10 -0.15 -0.22
Fulford 1450.00 1485.00 1370.00 1399.50 1576.25 -176.75 -11.21
Gennex Labs 3.12 3.12 3.12 3.12 3.18 -0.06 -1.89
GlaxoSmithKline 3097.90 3098.00 2965.65 2994.35 3077.90 -83.55 -2.71
Glenmark 905.00 909.00 862.40 868.25 891.20 -22.95 -2.58
Godavari Drugs 80.90 80.90 80.90 80.90 82.55 -1.65 -2.00
Granules India 90.95 91.35 82.20 85.20 90.10 -4.90 -5.44
Gufic Bio 16.30 16.30 14.93 14.97 16.58 -1.61 -9.71
Guj Themis 52.95 52.95 52.95 52.95 55.70 -2.75 -4.94
Hester Bio 641.90 645.00 612.20 612.20 644.40 -32.20 -5.00
Hikal 139.40 143.60 133.00 139.60 140.20 -0.60 -0.43
Ind-Swift 6.46 6.51 6.33 6.33 6.66 -0.33 -4.95
Ind-Swift Labs 36.30 37.90 35.00 36.10 35.80 0.30 0.84
Indoco Remedies 361.00 361.00 343.50 349.10 364.60 -15.50 -4.25
Ipca Labs 658.30 665.00 641.00 644.50 659.50 -15.00 -2.27
JagsonpalPharma 30.00 30.00 28.00 28.35 29.85 -1.50 -5.03
JB Chemicals 227.05 227.05 210.20 212.75 227.15 -14.40 -6.34
Jenburkt Pharma 382.00 383.10 350.00 350.30 381.00 -30.70 -8.06
Jubilant Life 151.25 154.30 138.00 145.95 151.50 -5.55 -3.66
Kabra Drugs 61.25 61.25 61.25 61.25 62.45 -1.20 -1.92
Kerala Ayur 37.40 38.95 37.00 37.20 38.15 -0.95 -2.49
Kilitch Drugs 32.65 32.65 30.90 31.00 33.65 -2.65 -7.88
Kopran 50.85 50.85 46.00 47.50 50.35 -2.85 -5.66
Krebs Biochem 120.00 122.70 112.20 112.20 118.10 -5.90 -5.00
Lactose India 27.50 28.50 27.50 27.75 28.85 -1.10 -3.81
Lincoln Pharma 82.00 82.60 78.00 78.10 81.35 -3.25 -4.00
Lupin 1763.00 1767.95 1684.45 1722.80 1758.45 -35.65 -2.03
Lyka Labs 56.95 56.95 51.25 51.85 56.80 -4.95 -8.71
Makers Labs 71.90 71.90 71.40 71.40 75.15 -3.75 -4.99
Mangalam Drugs 36.95 36.95 32.50 33.10 35.90 -2.80 -7.80
Marksans Pharma 57.50 57.55 54.10 54.50 57.15 -2.65 -4.64
Medicamen Bio 15.50 16.00 15.00 15.40 15.33 0.07 0.46
Merck 847.50 848.00 802.00 807.75 841.50 -33.75 -4.01
Morepen Lab 15.75 15.75 14.22 14.25 15.79 -1.54 -9.75
Natco Pharma 1975.00 1980.00 1832.50 1847.10 1936.90 -89.80 -4.64
Nath Bio-Genes 138.00 138.00 124.10 125.30 129.40 -4.10 -3.17
Natural Capsule 67.50 68.95 67.20 68.00 67.15 0.85 1.27
Nectar Life 34.00 34.00 31.55 32.40 33.75 -1.35 -4.00
Neuland Lab 381.60 381.60 354.10 358.40 379.00 -20.60 -5.44
NGL Fine Chem 73.25 74.00 71.10 73.25 74.80 -1.55 -2.07
Novartis India 588.00 590.95 563.00 568.00 585.60 -17.60 -3.01
Nutraplus Prod 170.00 171.50 160.00 162.60 167.40 -4.80 -2.87
Orchid Chemical 52.25 52.25 49.75 50.00 52.05 -2.05 -3.94
Ortin Labs 9.09 9.30 9.03 9.16 9.32 -0.16 -1.72
Panacea Biotec 141.00 141.40 130.20 131.50 141.30 -9.80 -6.94
Panchsheel Org 44.20 44.25 40.00 41.95 42.70 -0.75 -1.76
Parabolic Drugs 13.37 13.80 13.37 13.37 14.07 -0.70 -4.98
Parenteral Drug 22.50 22.90 21.70 21.70 22.40 -0.70 -3.13
Patidar Build 30.00 31.75 29.00 29.80 29.50 0.30 1.02
Pfizer 2146.00 2146.00 2011.30 2039.75 2146.95 -107.20 -4.99
Pharmaids Pharm 3.61 3.61 3.61 3.61 3.80 -0.19 -5.00
Pharmasia 12.50 12.50 12.00 12.50 11.91 0.59 4.95
Piramal Enter 948.00 949.45 924.25 931.30 949.10 -17.80 -1.88
Piramal Phytoca 43.35 44.50 42.20 42.65 44.45 -1.80 -4.05
Plethico Pharma 33.10 33.30 30.60 31.15 33.15 -2.00 -6.03
Relish Pharma 97.72 97.72 97.72 97.72 102.86 -5.14 -5.00
Roopa Ind 6.37 6.37 6.37 6.37 6.70 -0.33 -4.93
Roselabs 6.93 7.70 6.93 7.70 7.70 0.00 0.00
RPG Life 143.10 143.10 135.10 136.40 142.20 -5.80 -4.08
Samrat Pharma 36.20 37.85 36.15 36.60 37.95 -1.35 -3.56
Sandu Pharma 26.00 26.10 24.40 24.80 26.25 -1.45 -5.52
Sanjivani Paren 17.80 17.80 17.80 17.80 19.15 -1.35 -7.05
Sanofi India 3200.00 3200.00 3090.00 3164.45 3198.15 -33.70 -1.05
Sequent Scienti 590.00 595.00 511.00 517.75 579.25 -61.50 -10.62
Sharon Bio Medi 20.90 20.90 19.85 19.85 20.85 -1.00 -4.80
Shasun Pharma 324.30 324.30 287.00 293.50 324.90 -31.40 -9.66
Shilpa 877.00 890.00 808.75 838.25 876.50 -38.25 -4.36
Smruthi Organic 66.00 66.00 66.00 66.00 63.60 2.40 3.77
SMS Pharma 550.00 600.00 515.00 524.75 538.00 -13.25 -2.46
Source Natural 15.00 15.00 15.00 15.00 14.86 0.14 0.94
Sterling Bio 6.60 6.94 6.60 6.94 6.31 0.63 9.98
Strides Arcolab 1058.00 1062.00 934.55 955.25 1054.95 -99.70 -9.45
Sun Pharma 951.80 957.55 921.60 926.75 947.80 -21.05 -2.22
Sun Pharma Adv 416.00 423.80 386.20 388.85 413.60 -24.75 -5.98
Sunil Health 43.60 43.60 39.30 40.00 43.65 -3.65 -8.36
Surya Pharma 0.19 0.20 0.18 0.18 0.19 -0.01 -5.26
Suven Life Sci 296.90 301.65 274.90 277.75 296.90 -19.15 -6.45
Syncom Formula 4.15 4.19 3.80 4.13 4.05 0.08 1.98
Syncom Health 6.98 6.98 6.15 6.26 6.85 -0.59 -8.61
Themis Medicare 135.00 135.00 126.60 126.60 133.20 -6.60 -4.95
Toheal Pharm 7.50 7.50 7.22 7.22 7.36 -0.14 -1.90
Torrent Pharma 1228.00 1228.00 1153.05 1168.00 1213.55 -45.55 -3.75
Transchem 20.90 20.90 20.20 20.70 21.00 -0.30 -1.43
TTK Healthcare 1080.00 1112.75 1045.00 1065.25 1116.75 -51.50 -4.61
Unichem Labs 204.05 205.00 196.65 198.00 205.50 -7.50 -3.65
Unjha Formula 6.14 6.14 5.85 6.14 6.15 -0.01 -0.16
Vardhman Lab 1.51 1.51 1.51 1.51 1.58 -0.07 -4.43
Vasundhara Ras 48.00 48.00 48.00 48.00 49.10 -1.10 -2.24
Venmax Drugs 7.03 7.03 7.03 7.03 7.40 -0.37 -5.00
Venus Remedies 174.30 175.00 155.50 157.00 172.70 -15.70 -9.09
Vikram Thermo 73.90 77.00 70.20 73.05 70.65 2.40 3.40
Vista Pharma 18.70 19.90 18.15 18.40 19.30 -0.90 -4.66
Vivimed Labs 369.00 369.00 337.00 339.70 356.60 -16.90 -4.74
Wanbury 78.00 78.00 74.10 74.10 78.00 -3.90 -5.00
Wintac 202.20 233.00 201.20 207.00 215.00 -8.00 -3.72
Wockhardt 1639.00 1653.30 1241.25 1330.05 1628.10 -298.05 -18.31
Zenith Health 0.95 0.95 0.92 0.94 0.91 0.03 3.30
Zenotech Labs 60.90 60.90 60.90 60.90 62.10 -1.20 -1.93
Zyden Gentec 1.15 1.15 1.00 1.09 1.08 0.01 0.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.