SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 13.95 14.15 13.50 13.65 13.85 -0.20 -1.44
Aarti Drugs 636.75 640.00 605.50 616.50 640.50 -24.00 -3.75
Abbott India 3801.20 4027.15 3801.20 3999.80 3802.85 196.95 5.18
ABL Biotech 2.92 2.92 2.92 2.92 2.79 0.13 4.66
Advik Labors 4.40 4.40 4.40 4.40 4.50 -0.10 -2.22
Ajanta Pharma 1204.00 1231.70 1185.00 1202.50 1196.75 5.75 0.48
Albert David 267.90 268.00 252.50 254.10 261.80 -7.70 -2.94
Alembic 34.05 34.50 33.00 33.25 33.25 0.00 0.00
Alembic Pharma 436.55 452.80 436.55 447.20 446.65 0.55 0.12
Alpa Labs 11.00 11.49 10.90 11.10 11.12 -0.02 -0.18
Ambalal Sarabha 3.17 3.55 3.17 3.40 3.28 0.12 3.66
Amrutanjan Heal 461.20 467.00 450.10 458.70 456.30 2.40 0.53
Anuh Pharma 475.20 480.00 460.10 472.40 475.90 -3.50 -0.74
Arvind Remedies 10.15 10.90 10.00 10.65 10.15 0.50 4.93
Astec Life 133.80 136.80 126.90 128.50 133.20 -4.70 -3.53
AstraZeneca 894.40 909.00 865.00 876.65 882.55 -5.90 -0.67
Auro Labs 7.39 8.85 7.39 8.85 8.19 0.66 8.06
Aurobindo Pharm 1141.00 1215.00 1141.00 1204.15 1135.55 68.60 6.04
Bacil Pharma 4.77 4.77 4.77 4.77 4.98 -0.21 -4.22
Bafna Pharma 29.00 30.10 29.00 29.65 29.05 0.60 2.07
Bal Pharma 56.25 56.90 50.00 52.05 57.10 -5.05 -8.84
BDH Industries 47.15 47.15 47.15 47.15 44.95 2.20 4.89
Beryl Drugs 38.25 38.80 35.00 36.40 38.20 -1.80 -4.71
Bharat Immuno 33.05 35.00 32.50 33.80 32.60 1.20 3.68
Biocon 433.95 440.25 419.00 425.70 431.50 -5.80 -1.34
Brooks Labs 36.85 37.85 36.30 36.60 36.95 -0.35 -0.95
Cadila Health 1686.65 1721.00 1650.00 1661.20 1661.25 -0.05 -0.00
Caplin Labs 930.00 965.00 915.00 926.50 917.25 9.25 1.01
Celestial Bio 58.00 59.50 56.55 57.70 57.90 -0.20 -0.35
Cipla 705.00 707.95 688.25 693.85 701.15 -7.30 -1.04
Claris Life 243.00 245.90 233.20 235.70 240.90 -5.20 -2.16
Colinz Labs 14.23 14.23 14.23 14.23 13.96 0.27 1.93
Combat Drugs 10.00 10.00 9.24 9.90 9.72 0.18 1.85
Concord Drugs 71.65 71.65 71.65 71.65 68.25 3.40 4.98
Coral Labs 224.00 228.00 220.10 221.40 223.30 -1.90 -0.85
Country Condos 1.21 1.35 1.21 1.22 1.23 -0.01 -0.81
Desh Rakshak 8.90 8.90 8.90 8.90 8.55 0.35 4.09
DIL 578.00 578.00 577.00 577.00 574.00 3.00 0.52
Dishman Pharma 162.00 165.00 156.30 160.75 160.95 -0.20 -0.12
Divis Labs 1821.95 1825.00 1765.00 1793.70 1804.35 -10.65 -0.59
Dr Datson Labs 5.90 6.04 5.48 5.62 5.81 -0.19 -3.27
Dr Reddys Labs 3431.00 3431.00 3363.15 3414.75 3449.20 -34.45 -1.00
Elder Healthcar 51.20 51.20 42.05 42.10 43.95 -1.85 -4.21
Elder Pharma 80.10 87.80 79.60 80.90 83.70 -2.80 -3.35
FDC 150.50 150.50 144.50 147.15 150.35 -3.20 -2.13
Fervent Synergi 48.50 53.00 48.50 50.55 49.05 1.50 3.06
Fulford 1300.25 1333.00 1286.00 1326.75 1350.00 -23.25 -1.72
Gennex Labs 1.81 1.81 1.81 1.81 1.90 -0.09 -4.74
GlaxoSmithKline 3281.00 3334.00 3242.50 3263.65 3255.50 8.15 0.25
Glenmark 796.00 796.00 752.25 773.10 791.85 -18.75 -2.37
Godavari Drugs 46.00 48.50 46.00 48.50 46.20 2.30 4.98
Granules India 84.50 85.20 81.30 82.45 82.75 -0.30 -0.36
Gufic Bio 9.20 11.55 9.20 10.81 10.33 0.48 4.65
Guj Terce Labs 7.10 7.10 7.10 7.10 7.47 -0.37 -4.95
Guj Themis 34.00 35.65 34.00 34.40 34.10 0.30 0.88
Hester Bio 425.00 435.00 407.00 427.30 419.20 8.10 1.93
Hikal 132.50 134.00 123.00 127.50 127.80 -0.30 -0.23
Ind-Swift 5.95 5.95 5.39 5.40 5.67 -0.27 -4.76
Ind-Swift Labs 32.05 32.05 28.65 29.95 29.75 0.20 0.67
Indoco Remedies 346.45 348.85 340.00 345.20 344.40 0.80 0.23
Ipca Labs 652.00 655.25 627.00 642.45 648.65 -6.20 -0.96
Ishita Drugs 17.25 18.90 17.25 18.00 18.00 0.00 0.00
JagsonpalPharma 25.35 25.85 24.60 24.85 25.65 -0.80 -3.12
JB Chemicals 197.55 199.70 195.00 196.70 195.55 1.15 0.59
Jenburkt Pharma 309.30 313.60 300.00 304.30 311.40 -7.10 -2.28
Jubilant Life 152.00 154.35 148.00 149.20 149.85 -0.65 -0.43
Kabra Drugs 82.50 82.50 82.50 82.50 84.10 -1.60 -1.90
Kerala Ayur 37.50 38.70 33.40 35.65 35.00 0.65 1.86
Kilitch Drugs 26.25 27.05 26.10 26.40 26.20 0.20 0.76
Kopran 43.15 44.45 42.50 42.75 43.50 -0.75 -1.72
Krebs Biochem 86.25 87.05 80.00 80.75 83.40 -2.65 -3.18
Lactose India 27.90 27.90 25.55 25.60 26.60 -1.00 -3.76
Lincoln Pharma 78.75 79.35 77.10 77.95 79.20 -1.25 -1.58
Lupin 1984.55 1987.90 1948.00 1955.15 1975.20 -20.05 -1.02
Lyka Labs 45.00 46.55 44.80 45.30 45.10 0.20 0.44
Makers Labs 52.95 53.60 49.00 53.55 51.05 2.50 4.90
Mangalam Drugs 28.75 28.75 26.00 26.35 26.25 0.10 0.38
Marksans Pharma 52.00 55.35 51.70 54.85 51.85 3.00 5.79
Medicamen Bio 11.40 13.49 11.40 11.61 11.80 -0.19 -1.61
Merck 895.50 897.75 877.25 882.75 889.75 -7.00 -0.79
Morepen Lab 10.25 10.80 9.55 10.11 10.56 -0.45 -4.26
Natco Pharma 2110.00 2152.00 2084.65 2110.60 2099.95 10.65 0.51
Nath Bio-Genes 123.00 123.00 110.00 113.70 113.30 0.40 0.35
Natural Capsule 67.50 72.95 67.50 70.65 71.00 -0.35 -0.49
Nectar Life 35.00 35.50 33.10 33.65 34.30 -0.65 -1.90
Neuland Lab 329.20 329.20 314.60 324.40 324.50 -0.10 -0.03
NGL Fine Chem 66.40 66.50 63.50 66.50 63.35 3.15 4.97
Novartis India 548.25 558.90 539.95 554.40 549.90 4.50 0.82
Nutraplus Prod 109.90 109.90 102.00 105.60 106.60 -1.00 -0.94
Orchid Chemical 50.05 50.40 47.55 47.90 49.55 -1.65 -3.33
Ortin Labs 8.10 8.56 7.55 8.35 8.21 0.14 1.71
Panacea Biotec 110.20 110.20 98.60 102.30 108.30 -6.00 -5.54
Panchsheel Org 33.05 33.05 33.05 33.05 35.00 -1.95 -5.57
Parabolic Drugs 7.80 8.05 6.90 7.17 7.98 -0.81 -10.15
Parenteral Drug 16.70 17.25 16.30 16.60 17.00 -0.40 -2.35
Patidar Build 29.70 29.70 25.30 25.95 28.00 -2.05 -7.32
Pfizer 2141.25 2169.90 2114.25 2143.15 2149.55 -6.40 -0.30
Piramal Enter 864.45 866.10 843.00 861.50 857.20 4.30 0.50
Piramal Phytoca 34.55 35.70 33.00 33.25 34.75 -1.50 -4.32
Plethico Pharma 26.00 26.50 24.65 25.10 25.90 -0.80 -3.09
Ranbaxy Labs 823.00 829.00 799.50 807.05 819.00 -11.95 -1.46
Rekvina Labs 13.60 13.60 13.60 13.60 13.60 0.00 0.00
Roopa Ind 5.00 5.00 5.00 5.00 5.20 -0.20 -3.85
Roselabs 11.60 12.80 9.52 11.40 11.81 -0.41 -3.47
RPG Life 153.40 159.90 150.00 155.30 148.90 6.40 4.30
Saamya Biotech 2.50 2.50 2.50 2.50 2.63 -0.13 -4.94
Samrat Pharma 34.00 36.90 32.20 33.40 35.70 -2.30 -6.44
Sandu Pharma 20.00 20.90 20.00 20.20 20.65 -0.45 -2.18
Sanjivani Paren 14.00 14.00 13.50 13.55 13.00 0.55 4.23
Sanofi India 3263.00 3270.00 3231.00 3248.95 3265.80 -16.85 -0.52
Sequent Scienti 502.10 502.10 475.10 483.70 498.10 -14.40 -2.89
Sharon Bio Medi 17.80 18.50 17.25 18.35 17.65 0.70 3.97
Shasun Pharma 336.00 347.50 321.50 342.70 334.20 8.50 2.54
Shilpa 923.00 965.50 921.00 948.50 917.50 31.00 3.38
Shyama Infosys 0.66 0.66 0.66 0.66 0.69 -0.03 -4.35
Smruthi Organic 64.00 64.00 64.00 64.00 66.00 -2.00 -3.03
SMS Pharma 496.00 496.00 478.50 482.70 484.40 -1.70 -0.35
Source Natural 14.45 15.80 14.45 14.50 15.05 -0.55 -3.65
Sterling Bio 4.93 4.99 4.10 4.54 4.93 -0.39 -7.91
Strides Arcolab 1073.85 1116.75 1022.90 1097.45 1063.70 33.75 3.17
Sun Pharma 1041.50 1044.00 1003.50 1010.65 1028.15 -17.50 -1.70
Sun Pharma Adv 479.85 485.90 450.00 469.95 474.05 -4.10 -0.86
Sunil Health 32.80 33.10 31.85 32.15 34.50 -2.35 -6.81
Suven Life Sci 289.50 294.50 277.50 284.55 286.35 -1.80 -0.63
Syncom Formula 4.40 4.64 4.29 4.42 4.29 0.13 3.03
Syncom Health 5.60 5.70 5.30 5.40 5.48 -0.08 -1.46
Themis Medicare 124.00 125.00 123.90 125.00 129.30 -4.30 -3.33
Toheal Pharm 3.87 3.87 3.87 3.87 3.69 0.18 4.88
Torrent Pharma 1141.85 1152.15 1120.10 1136.55 1135.05 1.50 0.13
Trans Asia Corp 3.37 3.37 3.37 3.37 3.21 0.16 4.98
Transchem 23.00 23.00 20.00 21.25 22.10 -0.85 -3.85
TTK Healthcare 920.00 920.00 875.25 881.25 889.75 -8.50 -0.96
Unichem Labs 190.00 193.95 188.00 191.30 187.60 3.70 1.97
Vasundhara Ras 48.90 48.90 48.90 48.90 49.85 -0.95 -1.91
Venus Remedies 133.40 144.70 133.00 138.60 132.40 6.20 4.68
Vikram Thermo 71.90 71.90 62.40 68.00 68.05 -0.05 -0.07
Vista Pharma 16.95 17.00 16.20 16.30 16.75 -0.45 -2.69
Vivimed Labs 339.30 347.00 327.50 329.10 336.30 -7.20 -2.14
Wanbury 58.75 58.75 54.60 56.70 56.10 0.60 1.07
Wintac 200.00 200.00 200.00 200.00 215.00 -15.00 -6.98
Wockhardt 1880.00 1897.80 1798.20 1833.90 1870.05 -36.15 -1.93
Zenith Health 0.84 0.84 0.76 0.77 0.80 -0.03 -3.75
Zenotech Labs 41.40 41.40 38.95 41.05 40.95 0.10 0.24
Zyden Gentec 1.19 1.19 1.09 1.09 1.14 -0.05 -4.39
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.