SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 18.20 18.50 17.30 17.50 18.00 -0.50 -2.78
Aarti Drugs 803.60 803.60 764.10 772.50 792.05 -19.55 -2.47
Abbott India 3236.00 3292.35 3225.00 3258.05 3220.25 37.80 1.17
ABL Biotech 4.37 4.37 4.37 4.37 4.59 -0.22 -4.79
Advik Labors 9.85 9.86 9.84 9.84 10.35 -0.51 -4.93
Ahlcon Parent 482.00 494.90 482.00 490.00 488.00 2.00 0.41
Ajanta Pharma 1780.00 1840.00 1772.45 1804.80 1742.30 62.50 3.59
Albert David 224.55 229.00 215.00 217.25 226.65 -9.40 -4.15
Alembic 68.75 69.50 63.45 63.65 66.75 -3.10 -4.64
Alembic Pharma 439.00 446.40 414.00 420.80 434.25 -13.45 -3.10
Alpa Labs 11.80 11.83 11.80 11.83 11.27 0.56 4.97
Ambalal Sarabha 5.81 6.36 5.81 5.99 6.10 -0.11 -1.80
Amrutanjan Heal 299.00 302.70 282.00 283.85 298.00 -14.15 -4.75
Anuh Pharma 340.40 342.00 325.00 326.30 338.40 -12.10 -3.58
Arvind Remedies 55.60 56.05 50.30 51.35 55.30 -3.95 -7.14
Astec Life 74.50 75.00 70.00 70.30 73.95 -3.65 -4.94
AstraZeneca 977.00 977.00 932.90 934.45 959.05 -24.60 -2.57
Auro Labs 9.16 9.50 9.16 9.45 9.30 0.15 1.61
Aurobindo Pharm 852.90 860.00 808.25 811.75 853.40 -41.65 -4.88
Bacil Pharma 6.80 6.80 6.80 6.80 6.67 0.13 1.95
Bafna Pharma 32.90 33.00 31.25 31.45 32.85 -1.40 -4.26
Bal Pharma 69.25 69.35 67.05 67.65 66.25 1.40 2.11
BDH Industries 51.35 51.55 50.00 51.50 49.10 2.40 4.89
Beryl Drugs 30.75 32.00 28.75 29.45 30.20 -0.75 -2.48
Bharat Immuno 39.50 39.50 37.00 37.55 39.00 -1.45 -3.72
Biocon 509.50 509.50 492.45 494.60 506.20 -11.60 -2.29
Biofil Chem 3.50 3.50 3.18 3.18 3.34 -0.16 -4.79
Brawn Pharma 6.49 6.49 6.49 6.49 6.19 0.30 4.85
Brooks Labs 41.85 42.60 39.60 39.95 41.90 -1.95 -4.65
Cadila Health 1291.00 1319.00 1263.25 1278.15 1285.50 -7.35 -0.57
Caplin Labs 470.00 484.95 461.00 462.55 477.00 -14.45 -3.03
Celestial Labs 30.65 30.80 28.15 29.40 29.50 -0.10 -0.34
Chemo-Pharma 24.80 24.80 24.80 24.80 23.65 1.15 4.86
Cipla 620.00 625.00 579.00 585.00 613.55 -28.55 -4.65
Claris Life 181.00 183.80 176.00 176.50 181.70 -5.20 -2.86
Combat Drugs 10.00 10.25 9.98 9.98 10.50 -0.52 -4.95
Coral Labs 204.50 205.65 200.00 205.65 196.95 8.70 4.42
Country Condos 2.85 2.85 2.85 2.85 2.99 -0.14 -4.68
DIL 821.00 829.95 788.00 788.90 830.00 -41.10 -4.95
Dishman Pharma 189.35 190.15 177.40 179.00 188.15 -9.15 -4.86
Divis Labs 1718.00 1740.70 1701.70 1713.30 1718.15 -4.85 -0.28
Dr Datson Labs 16.11 16.40 16.11 16.11 16.95 -0.84 -4.96
Dr Reddys Labs 3190.00 3252.00 3172.05 3208.30 3212.20 -3.90 -0.12
Elder Healthcar 71.85 71.85 66.50 67.50 70.60 -3.10 -4.39
Elder Pharma 204.50 204.80 191.50 193.55 203.65 -10.10 -4.96
FDC 154.90 155.45 147.80 148.75 153.20 -4.45 -2.90
Fervent Synergi 39.00 41.00 38.50 39.35 39.00 0.35 0.90
Fulford 1876.10 1899.00 1876.00 1895.75 1899.00 -3.25 -0.17
Gennex Labs 3.13 3.13 3.13 3.13 3.07 0.06 1.95
GlaxoSmithKline 2512.00 2610.00 2512.00 2545.50 2502.95 42.55 1.70
Glenmark 741.00 752.90 703.85 708.70 737.70 -29.00 -3.93
Godavari Drugs 15.60 15.69 15.40 15.69 15.40 0.29 1.88
Granules India 914.00 917.90 838.20 853.10 895.25 -42.15 -4.71
Gufic Bio 21.70 22.30 20.50 20.86 21.78 -0.92 -4.22
Guj Terce Labs 8.35 8.69 8.35 8.69 8.60 0.09 1.05
Guj Themis 25.20 25.20 24.50 25.05 24.00 1.05 4.38
Hester Bio 431.00 439.00 404.00 406.40 430.00 -23.60 -5.49
Hikal 763.00 780.00 737.00 740.00 750.00 -10.00 -1.33
Ind-Swift 10.80 10.87 10.74 10.85 10.36 0.49 4.73
Ind-Swift Labs 39.90 40.95 37.00 37.35 39.65 -2.30 -5.80
Indoco Remedies 284.95 285.90 275.25 280.55 281.70 -1.15 -0.41
Ipca Labs 790.00 794.85 768.25 770.30 786.40 -16.10 -2.05
Ishita Drugs 11.99 12.05 10.94 10.96 11.89 -0.93 -7.82
JagsonpalPharma 26.50 26.70 24.00 24.15 25.75 -1.60 -6.21
JB Chemicals 224.50 225.90 214.55 224.60 222.10 2.50 1.13
Jenburkt Pharma 285.90 285.90 270.00 272.15 281.55 -9.40 -3.34
Jubilant Life 171.00 174.00 169.00 169.30 169.25 0.05 0.03
Kabra Drugs 28.77 28.77 28.77 28.77 28.21 0.56 1.99
Kappac Pharma 380.00 388.95 355.25 378.10 373.60 4.50 1.20
Kerala Ayur 41.90 42.20 40.20 41.00 38.40 2.60 6.77
Kilitch Drugs 29.00 29.65 29.00 29.20 29.15 0.05 0.17
Kopran 69.10 71.10 65.80 66.50 68.95 -2.45 -3.55
Krebs Biochem 50.40 50.50 45.10 45.55 47.80 -2.25 -4.71
Lactose India 37.48 37.48 37.48 37.48 36.75 0.73 1.99
Lincoln Pharma 54.50 54.75 51.00 51.95 53.50 -1.55 -2.90
Lupin 1404.00 1404.00 1350.00 1356.05 1388.65 -32.60 -2.35
Lyka Labs 17.85 18.55 17.80 18.55 17.70 0.85 4.80
Mahavir Advance 356.50 358.50 350.10 358.45 358.50 -0.05 -0.01
Makers Labs 40.70 43.95 40.40 40.40 42.50 -2.10 -4.94
Mangalam Drugs 24.15 24.69 22.70 22.86 23.97 -1.11 -4.63
Marksans Pharma 62.45 68.00 62.20 63.20 61.40 1.80 2.93
Medicamen Bio 15.80 15.80 15.20 15.20 16.00 -0.80 -5.00
Merck 882.15 886.95 846.90 850.55 865.95 -15.40 -1.78
Morepen Lab 16.59 16.94 16.50 16.91 16.14 0.77 4.77
Natco Pharma 1529.50 1529.90 1500.00 1503.20 1525.50 -22.30 -1.46
Nath Bio-Genes 150.00 154.60 141.70 143.80 147.25 -3.45 -2.34
Natural Capsule 67.90 67.90 67.90 67.90 64.70 3.20 4.95
Nectar Life 42.30 42.30 39.00 39.40 41.75 -2.35 -5.63
Neuland Lab 494.95 524.90 484.60 491.75 486.90 4.85 1.00
NGL Fine Chem 58.80 58.80 53.20 53.20 56.00 -2.80 -5.00
Novartis India 700.00 713.00 680.00 683.05 695.00 -11.95 -1.72
Nutraplus Prod 28.00 28.00 26.70 26.70 27.50 -0.80 -2.91
Orchid Chemical 75.40 80.90 74.55 76.50 75.25 1.25 1.66
Ortin Labs 18.90 19.00 16.55 17.67 18.30 -0.63 -3.44
Panacea Biotec 202.40 210.80 193.40 196.20 199.35 -3.15 -1.58
Panchsheel Org 32.30 32.30 32.30 32.30 34.00 -1.70 -5.00
Parabolic Drugs 14.95 15.49 14.90 14.90 15.68 -0.78 -4.97
Parenteral Drug 30.65 30.90 29.15 29.50 29.80 -0.30 -1.01
Patidar Build 27.80 29.50 27.80 27.80 29.25 -1.45 -4.96
Pfizer 1638.00 1665.00 1600.00 1604.60 1626.50 -21.90 -1.35
Pharmaids Pharm 3.81 4.00 3.62 3.65 3.81 -0.16 -4.20
Pharmasia 11.90 11.90 11.90 11.90 11.35 0.55 4.85
Piramal Enter 768.00 805.15 760.30 766.25 760.00 6.25 0.82
Piramal Phytoca 51.05 51.30 44.50 45.50 49.15 -3.65 -7.43
Plethico Pharma 49.45 51.00 47.70 48.00 50.00 -2.00 -4.00
Principal Pharm 16.26 17.48 16.01 16.01 16.85 -0.84 -4.99
Ranbaxy Labs 602.90 603.90 570.10 574.30 594.60 -20.30 -3.41
Raymed Labs 10.51 10.51 10.51 10.51 11.06 -0.55 -4.97
Rekvina Labs 14.00 15.00 14.00 15.00 14.75 0.25 1.69
Rishi Techtex 2.00 2.00 1.88 1.96 1.97 -0.01 -0.51
Roopa Ind 9.77 9.77 9.77 9.77 9.32 0.45 4.83
Roselabs 18.00 18.00 16.65 16.78 17.05 -0.27 -1.58
RPG Life 116.00 116.00 109.00 111.55 116.90 -5.35 -4.58
Rubra Medicamen 1.40 1.40 1.37 1.37 1.34 0.03 2.24
Saamya Biotech 5.68 5.68 5.68 5.68 5.41 0.27 4.99
Samrat Pharma 28.90 28.90 26.50 27.40 27.15 0.25 0.92
Sandu Pharma 18.99 19.05 17.60 17.80 18.24 -0.44 -2.41
Sanjivani Paren 21.90 21.90 20.30 21.10 21.50 -0.40 -1.86
Sanofi India 3130.00 3420.35 3130.00 3325.50 2985.00 340.50 11.41
Sequent Scienti 450.00 455.00 425.00 428.65 444.40 -15.75 -3.54
Sharon Bio Medi 79.70 79.90 76.50 77.40 79.35 -1.95 -2.46
Shasun Pharma 195.95 195.95 186.80 188.10 194.45 -6.35 -3.27
Shilpa 572.40 577.00 553.40 557.70 572.50 -14.80 -2.59
Smruthi Organic 79.20 79.20 77.00 77.30 79.20 -1.90 -2.40
SMS Pharma 569.00 585.00 550.00 554.70 558.00 -3.30 -0.59
Sterling Bio 9.75 10.20 9.65 9.73 9.87 -0.14 -1.42
Strides Arcolab 726.00 727.00 695.05 699.35 722.70 -23.35 -3.23
Sun Pharma 805.10 809.00 775.35 780.25 797.35 -17.10 -2.14
Sun Pharma Adv 200.95 202.90 191.45 192.50 199.25 -6.75 -3.39
Sunil Health 27.00 27.00 26.50 26.50 29.00 -2.50 -8.62
Surya Pharma 1.40 1.49 1.33 1.39 1.37 0.02 1.46
Suven Life Sci 205.00 207.95 191.00 194.10 204.65 -10.55 -5.16
Syncom Formula 7.48 7.57 7.25 7.57 7.19 0.38 5.29
Syncom Health 9.75 10.00 9.30 9.30 9.78 -0.48 -4.91
Themis Medicare 135.20 137.00 131.10 131.45 138.00 -6.55 -4.75
Torrent Pharma 868.90 877.95 847.05 849.65 853.85 -4.20 -0.49
Transchem 24.50 26.00 21.60 21.90 22.05 -0.15 -0.68
Trimurthi Drugs 9.84 9.90 8.90 8.90 9.68 -0.78 -8.06
TTK Healthcare 846.55 866.95 810.10 814.00 852.45 -38.45 -4.51
Twilight Litaka 5.40 5.50 5.26 5.30 5.42 -0.12 -2.21
Unichem Labs 227.00 228.90 215.50 217.95 224.90 -6.95 -3.09
Unjha Formula 4.40 4.40 4.40 4.40 4.40 0.00 0.00
Venmax Drugs 7.15 7.15 7.15 7.15 6.84 0.31 4.53
Venus Remedies 291.55 296.00 281.35 285.70 291.90 -6.20 -2.12
Vikram Thermo 91.20 94.50 91.10 92.95 94.55 -1.60 -1.69
Vista Pharma 13.70 13.70 12.40 13.68 13.05 0.63 4.83
Vivimed Labs 414.70 418.00 395.60 399.10 406.00 -6.90 -1.70
Wanbury 44.30 45.85 43.65 43.70 45.10 -1.40 -3.10
Welcure Drugs 3.22 3.22 3.22 3.22 3.28 -0.06 -1.83
Wintac 151.00 151.00 136.05 138.10 150.00 -11.90 -7.93
Wockhardt 830.00 842.20 803.00 808.20 824.05 -15.85 -1.92
Wyeth 1080.00 1092.20 1042.85 1048.15 1080.00 -31.85 -2.95
Zenith Health 1.27 1.27 1.27 1.27 1.21 0.06 4.96
Zenotech Labs 28.65 28.65 26.70 27.90 27.90 0.00 0.00
Zyden Gentec 16.90 17.20 16.75 16.75 16.85 -0.10 -0.59
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.