SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 16.23 16.23 15.20 15.50 15.47 0.03 0.19
Aarti Drugs 630.00 634.20 605.00 608.45 625.00 -16.55 -2.65
Abbott India 2119.60 2119.60 2080.15 2089.05 2122.45 -33.40 -1.57
ABL Biotech 4.65 4.65 4.38 4.50 4.61 -0.11 -2.39
Advik Labors 9.12 9.12 8.31 9.12 8.69 0.43 4.95
Ahlcon Parent 505.00 507.95 500.00 500.00 496.30 3.70 0.75
Ajanta Pharma 1537.00 1600.00 1537.00 1592.25 1553.00 39.25 2.53
Albert David 187.00 187.00 175.05 180.50 185.25 -4.75 -2.56
Alembic 26.85 28.40 26.65 28.05 26.80 1.25 4.66
Alembic Pharma 355.00 365.30 340.70 344.20 354.80 -10.60 -2.99
Alpa Labs 10.75 10.75 10.75 10.75 10.24 0.51 4.98
Ambalal Sarabha 4.00 4.42 4.00 4.37 4.21 0.16 3.80
Amrutanjan Heal 180.10 183.00 176.20 177.20 183.40 -6.20 -3.38
Anuh Pharma 271.05 280.00 267.00 268.75 273.00 -4.25 -1.56
Anus Labs 0.50 0.50 0.50 0.50 0.51 -0.01 -1.96
Arvind Remedies 32.70 32.70 30.15 30.35 32.35 -2.00 -6.18
Astec Life 56.00 56.00 55.20 55.55 56.05 -0.50 -0.89
AstraZeneca 1149.15 1149.15 1127.10 1135.95 1138.05 -2.10 -0.18
Auro Labs 7.28 7.28 7.28 7.28 6.94 0.34 4.90
Aurobindo Pharm 721.00 725.90 708.50 719.40 720.45 -1.05 -0.15
Bafna Pharma 33.00 34.00 31.10 31.55 32.65 -1.10 -3.37
Bal Pharma 65.80 68.75 64.15 65.25 65.80 -0.55 -0.84
BDH Industries 31.65 31.75 30.50 30.95 30.25 0.70 2.31
Beryl Drugs 23.25 23.75 22.50 23.10 22.80 0.30 1.32
Bharat Immuno 37.90 37.90 34.55 37.90 36.10 1.80 4.99
Biocon 520.00 523.85 506.05 513.75 517.35 -3.60 -0.70
Biofil Chem 3.02 3.17 3.02 3.17 3.02 0.15 4.97
Brawn Pharma 5.85 6.00 5.85 6.00 6.12 -0.12 -1.96
Brooks Labs 40.40 41.00 38.15 38.60 39.95 -1.35 -3.38
Cadila Health 1103.00 1111.50 1084.95 1087.95 1105.00 -17.05 -1.54
Caplin Labs 356.50 356.50 330.00 335.30 339.55 -4.25 -1.25
Celestial Labs 26.90 27.10 26.70 26.95 27.35 -0.40 -1.46
Chemo-Pharma 18.40 18.40 18.40 18.40 18.65 -0.25 -1.34
Cipla 440.35 447.20 438.30 442.00 440.70 1.30 0.29
Claris Life 164.70 165.95 162.00 163.35 165.40 -2.05 -1.24
Colinz Labs 5.60 6.00 5.60 6.00 5.72 0.28 4.90
Combat Drugs 8.60 9.25 8.60 9.25 8.81 0.44 4.99
Coral Labs 106.85 106.85 102.10 102.10 105.90 -3.80 -3.59
Country Condos 1.84 2.01 1.84 1.85 1.93 -0.08 -4.15
DIL 720.00 730.00 710.00 713.00 735.00 -22.00 -2.99
Dishman Pharma 152.55 152.55 144.50 146.80 151.70 -4.90 -3.23
Divis Labs 1487.65 1499.00 1471.20 1478.80 1475.90 2.90 0.20
Dr Datson Labs 13.15 13.15 12.40 12.40 13.05 -0.65 -4.98
Dr Reddys Labs 2728.25 2747.20 2712.10 2733.95 2719.25 14.70 0.54
Elder Healthcar 88.50 92.00 88.10 91.25 91.00 0.25 0.27
Elder Pharma 199.15 199.95 195.55 196.60 198.80 -2.20 -1.11
FDC 143.80 145.90 140.10 143.70 142.75 0.95 0.67
Fervent Synergi 40.85 40.85 39.25 40.85 40.05 0.80 2.00
Fulford 1655.00 1655.00 1585.00 1605.30 1611.60 -6.30 -0.39
Gennex Labs 1.50 1.50 1.50 1.50 1.51 -0.01 -0.66
GlaxoSmithKline 2500.00 2504.00 2479.00 2480.35 2480.70 -0.35 -0.01
Glenmark 576.00 594.55 573.00 591.65 573.85 17.80 3.10
Godavari Drugs 8.86 9.78 8.86 9.51 9.32 0.19 2.04
Granules India 687.00 700.00 603.00 633.15 681.45 -48.30 -7.09
Gufic Bio 11.63 11.63 10.96 11.05 11.01 0.04 0.36
Guj Terce Labs 8.70 8.80 8.25 8.25 8.50 -0.25 -2.94
Guj Themis 19.10 19.25 19.00 19.15 20.00 -0.85 -4.25
Hester Bio 189.90 189.90 175.00 180.75 184.15 -3.40 -1.85
Hikal 635.00 638.50 620.00 625.90 632.60 -6.70 -1.06
Hiran Orgochem 0.51 0.51 0.51 0.51 0.49 0.02 4.08
Ind-Swift 10.00 10.64 9.85 10.46 10.00 0.46 4.60
Ind-Swift Labs 51.00 54.25 46.25 46.85 49.30 -2.45 -4.97
Indoco Remedies 197.00 206.00 187.10 189.50 194.10 -4.60 -2.37
Ipca Labs 855.00 859.45 830.60 837.00 849.45 -12.45 -1.47
Ishita Drugs 13.61 14.07 13.44 13.94 14.14 -0.20 -1.41
Ivee Injecta 4.75 4.75 4.75 4.75 5.00 -0.25 -5.00
Jagson Pharma 20.45 20.65 18.40 20.20 19.85 0.35 1.76
JB Chemicals 179.90 182.50 172.50 175.40 177.95 -2.55 -1.43
Jenburkt Pharma 210.70 224.95 205.00 208.25 208.00 0.25 0.12
Jubilant Life 196.55 197.00 191.00 192.95 194.50 -1.55 -0.80
Kabra Drugs 10.45 10.48 9.50 10.48 9.99 0.49 4.90
Kappac Pharma 216.00 227.50 206.65 214.20 217.50 -3.30 -1.52
KDL Biotech 2.76 3.00 2.76 3.00 2.86 0.14 4.90
Kerala Ayur 33.40 34.45 33.20 33.85 33.50 0.35 1.04
Kilitch Drugs 24.05 24.55 23.65 23.85 24.00 -0.15 -0.63
Kopran 51.35 52.25 48.50 51.20 50.85 0.35 0.69
Krebs Biochem 28.35 28.35 28.20 28.35 29.45 -1.10 -3.74
Lactose India 14.30 14.35 14.25 14.25 15.00 -0.75 -5.00
Lincoln Pharma 38.55 39.95 38.10 38.85 38.55 0.30 0.78
Lupin 1101.55 1110.00 1086.50 1090.80 1095.55 -4.75 -0.43
Lyka Labs 17.10 17.65 16.50 16.55 17.15 -0.60 -3.50
Mahavir Advance 350.00 355.00 350.00 353.00 345.00 8.00 2.32
Makers Labs 29.90 30.80 29.25 30.20 29.35 0.85 2.90
Mangalam Drugs 12.04 12.04 12.04 12.04 11.47 0.57 4.97
Marksans Pharma 33.15 33.95 31.95 32.55 33.65 -1.10 -3.27
Medicamen Bio 14.45 14.45 14.42 14.42 13.77 0.65 4.72
Merck 730.00 740.00 713.00 717.45 728.75 -11.30 -1.55
Morepen Lab 4.90 4.93 4.81 4.84 4.89 -0.05 -1.02
Natco Pharma 1109.00 1151.95 1061.00 1142.05 1110.00 32.05 2.89
Nath Bio-Genes 122.05 128.00 120.35 123.05 124.55 -1.50 -1.20
Natural Capsule 43.00 44.65 41.10 41.50 42.80 -1.30 -3.04
Nectar Life 29.50 29.50 28.10 28.30 28.95 -0.65 -2.25
Neuland Lab 375.00 378.00 365.00 366.95 379.05 -12.10 -3.19
NGL Fine Chem 29.50 29.50 28.00 28.00 28.35 -0.35 -1.23
Novartis India 700.00 715.00 675.00 681.25 702.55 -21.30 -3.03
Nutraplus Prod 19.20 20.15 19.20 20.15 19.20 0.95 4.95
Orchid Chemical 80.50 80.90 77.60 78.25 79.90 -1.65 -2.07
Ortin Labs 11.80 12.40 11.40 12.22 11.77 0.45 3.82
Panacea Biotec 169.00 169.00 160.00 161.90 169.75 -7.85 -4.62
Panchsheel Org 21.50 21.50 21.05 21.10 22.00 -0.90 -4.09
Parabolic Drugs 7.12 7.49 7.11 7.35 7.20 0.15 2.08
Parenteral Drug 35.00 35.55 33.25 33.60 34.05 -0.45 -1.32
Patidar Build 25.55 25.55 25.55 25.55 26.05 -0.50 -1.92
Pfizer 1409.00 1428.85 1400.05 1418.50 1396.90 21.60 1.55
Pharmasia 16.30 16.30 16.30 16.30 16.40 -0.10 -0.61
Piramal Enter 637.55 638.45 625.05 633.05 630.25 2.80 0.44
Piramal Phytoca 33.60 35.70 33.45 34.10 34.30 -0.20 -0.58
Plethico Pharma 51.15 51.15 48.70 49.25 49.90 -0.65 -1.30
Principal Pharm 9.00 9.71 9.00 9.71 9.25 0.46 4.97
Protochem 0.27 0.27 0.27 0.27 0.26 0.01 3.85
Ranbaxy Labs 566.50 566.50 556.00 560.60 562.55 -1.95 -0.35
Rekvina Labs 13.01 13.01 12.75 13.01 12.80 0.21 1.64
Rishi Techtex 2.17 2.17 2.17 2.17 2.07 0.10 4.83
Roselabs 9.01 9.01 9.01 9.01 9.48 -0.47 -4.96
RPG Life 101.70 104.30 101.00 102.90 99.90 3.00 3.00
Saamya Biotech 2.56 2.56 2.56 2.56 2.51 0.05 1.99
Samrat Pharma 28.00 28.00 25.75 26.70 27.25 -0.55 -2.02
Sandu Pharma 11.67 11.67 11.67 11.67 11.12 0.55 4.95
Sanjivani Paren 19.10 19.20 19.00 19.20 19.00 0.20 1.05
Sanofi India 2999.95 2999.95 2875.00 2939.50 2978.00 -38.50 -1.29
Sequent Scienti 380.00 394.70 380.00 385.30 386.90 -1.60 -0.41
Shanti Pharma 7.37 7.37 7.37 7.37 7.75 -0.38 -4.90
Sharon Bio Medi 68.60 69.20 65.10 66.00 67.80 -1.80 -2.65
Shasun Pharma 166.00 167.90 162.00 164.75 164.65 0.10 0.06
Shilpa 508.00 510.00 481.00 487.75 507.75 -20.00 -3.94
Smruthi Organic 75.50 76.80 75.00 76.80 77.50 -0.70 -0.90
SMS Pharma 374.00 405.00 374.00 391.65 371.50 20.15 5.42
Source Natural 8.11 8.11 8.11 8.11 8.53 -0.42 -4.92
Sterling Bio 14.10 14.10 13.75 13.80 14.05 -0.25 -1.78
Strides Arcolab 651.40 696.00 651.40 671.50 674.20 -2.70 -0.40
Sun Pharma 753.00 753.00 742.00 745.20 749.55 -4.35 -0.58
Sun Pharma Adv 169.20 186.45 166.25 184.45 166.55 17.90 10.75
Sunil Health 30.50 30.50 27.95 30.50 29.40 1.10 3.74
Surya Pharma 1.30 1.35 1.27 1.35 1.27 0.08 6.30
Suven Life Sci 114.60 117.00 112.80 114.55 115.30 -0.75 -0.65
Syncom Formula 4.90 5.15 4.87 5.05 5.02 0.03 0.60
Syncom Health 6.19 6.60 6.05 6.41 6.06 0.35 5.78
Themis Medicare 110.00 113.55 110.00 113.55 108.15 5.40 4.99
Toheal Pharm 15.45 15.45 15.45 15.45 14.72 0.73 4.96
Torrent Pharma 700.90 701.90 692.00 698.15 695.00 3.15 0.45
Transchem 21.75 23.85 21.75 22.45 23.50 -1.05 -4.47
Trimurthi Drugs 9.75 9.75 8.70 9.32 9.20 0.12 1.30
TTK Healthcare 645.00 654.30 635.55 643.50 646.05 -2.55 -0.39
Twilight Litaka 5.34 5.55 5.32 5.32 5.59 -0.27 -4.83
Unichem Labs 198.15 200.75 195.10 199.65 196.80 2.85 1.45
Venkat Pharma 3.11 3.43 3.11 3.11 3.27 -0.16 -4.89
Venus Remedies 276.00 278.00 266.00 268.30 275.15 -6.85 -2.49
Vikram Thermo 67.00 69.75 66.10 68.15 66.35 1.80 2.71
Vista Pharma 9.38 9.38 9.02 9.20 9.20 0.00 0.00
Vivimed Labs 304.00 307.70 299.00 301.90 303.90 -2.00 -0.66
Wanbury 27.20 27.20 26.50 27.00 26.75 0.25 0.93
Welcure Drugs 2.09 2.09 2.09 2.09 2.05 0.04 1.95
Wintac 132.05 132.05 132.05 132.05 125.80 6.25 4.97
Wockhardt 647.30 664.90 637.00 644.10 642.15 1.95 0.30
Wyeth 938.35 948.05 930.60 933.15 935.45 -2.30 -0.25
Zenith Health 0.72 0.72 0.72 0.72 0.72 0.00 0.00
Zenotech Labs 23.30 25.55 23.20 25.50 24.35 1.15 4.72
Zyden Gentec 14.75 14.75 14.75 14.75 14.47 0.28 1.94
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close