SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Aug 14:05

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 40.00 41.50 40.00 41.25 39.75 1.50 3.77
Aarti Drugs 496.80 496.80 485.00 486.50 489.50 -3.00 -0.61
Aayush Food 20.01 20.01 20.01 20.00 20.01 -0.01 -0.05
Abbott India 4745.00 4820.00 4620.00 4719.50 4702.45 17.05 0.36
Advanced Enzyme 1357.85 1366.30 1335.00 1349.00 1352.65 -3.65 -0.27
Advik Labors 4.91 4.91 4.75 4.75 4.68 0.07 1.50
Ajanta Pharma 1965.00 1980.65 1955.95 1957.45 1974.05 -16.60 -0.84
Albert David 296.10 299.80 295.90 297.10 300.90 -3.80 -1.26
Alembic 38.95 39.00 37.80 38.05 38.30 -0.25 -0.65
Alembic Pharma 643.00 643.00 633.60 635.00 642.90 -7.90 -1.23
Alkem Lab 1542.10 1555.00 1529.00 1539.00 1540.00 -1.00 -0.06
Alpa Labs 32.25 33.00 32.25 32.50 32.60 -0.10 -0.31
Ambalal Sarabha 6.75 6.75 6.38 6.53 6.60 -0.07 -1.06
Amrutanjan Heal 437.35 444.00 433.05 436.40 437.75 -1.35 -0.31
Anuh Pharma 183.75 183.75 180.10 181.85 181.00 0.85 0.47
Astec Life 424.00 429.50 413.60 416.20 422.95 -6.75 -1.60
AstraZeneca 1092.65 1098.00 1074.00 1074.80 1078.10 -3.30 -0.31
Auro Labs 32.40 33.00 31.50 32.95 32.05 0.90 2.81
Aurobindo Pharm 792.00 796.50 784.10 789.35 789.25 0.10 0.01
Bafna Pharma 28.35 28.50 27.00 27.10 27.30 -0.20 -0.73
Bal Pharma 91.15 94.90 89.55 90.65 90.30 0.35 0.39
BDH Industries 78.00 78.00 76.00 76.05 77.00 -0.95 -1.23
Beryl Drugs 17.20 17.20 15.60 15.95 17.15 -1.20 -7.00
Bharat Immuno 17.75 17.80 17.25 17.40 17.50 -0.10 -0.57
Biocon 888.00 909.90 883.30 895.00 865.60 29.40 3.40
Biofil Chem 6.74 6.74 6.74 6.74 6.42 0.32 4.98
Brawn Pharma 37.20 37.45 37.15 37.45 39.10 -1.65 -4.22
Brooks Labs 106.85 107.20 103.00 103.00 106.30 -3.30 -3.10
Cadila Health 389.00 389.15 376.40 382.00 383.60 -1.60 -0.42
Caplin Labs 1230.00 1235.00 1220.00 1230.00 1230.00 0.00 0.00
Celestial Bio 24.05 24.40 23.15 23.60 24.60 -1.00 -4.07
Cipla 567.00 571.75 562.85 566.50 563.05 3.45 0.61
Claris Life 275.40 285.55 273.80 274.10 273.45 0.65 0.24
Colinz Labs 11.69 11.76 11.69 11.76 11.20 0.56 5.00
Combat Drugs 4.00 4.01 4.00 4.01 4.16 -0.15 -3.61
Concord Drugs 59.40 59.40 57.25 59.00 58.80 0.20 0.34
Coral Labs 465.00 470.00 462.10 467.00 470.00 -3.00 -0.64
Country Condos 3.70 3.70 3.53 3.53 3.55 -0.02 -0.56
Denis Chem Lab 96.70 96.70 93.80 93.80 95.00 -1.20 -1.26
DIL 685.00 685.00 667.50 685.00 699.40 -14.40 -2.06
Dishman Pharma 178.00 178.15 173.70 174.60 175.90 -1.30 -0.74
Divis Labs 1340.00 1350.00 1323.55 1325.25 1337.60 -12.35 -0.92
Dr Lal PathLab 918.00 944.00 912.00 929.00 932.60 -3.60 -0.39
Dr Reddys Labs 3062.00 3070.15 3027.60 3039.15 3049.55 -10.40 -0.34
Everest Organic 47.05 47.05 47.05 47.05 47.05 0.00 0.00
FDC 192.55 192.65 188.10 191.90 191.85 0.05 0.03
Gennex Labs 7.01 7.09 6.83 6.88 7.03 -0.15 -2.13
GlaxoSmithKline 3028.00 3046.70 2981.00 2990.00 3010.70 -20.70 -0.69
Glenmark 856.00 856.05 843.85 848.50 852.20 -3.70 -0.43
Godavari Drugs 39.10 40.90 38.50 39.45 39.40 0.05 0.13
Granules India 130.00 130.50 127.30 128.00 129.50 -1.50 -1.16
Gufic Bio 39.70 40.60 39.60 40.30 39.90 0.40 1.00
Guj Themis 53.70 53.70 50.55 50.60 51.05 -0.45 -0.88
Hester Bio 769.95 773.00 753.00 756.25 768.10 -11.85 -1.54
Hikal 179.00 184.60 177.05 180.00 177.25 2.75 1.55
Ind-Swift 4.10 4.13 4.05 4.05 4.26 -0.21 -4.93
Ind-Swift Labs 36.20 36.40 35.45 36.20 36.00 0.20 0.56
Indoco Remedies 322.80 326.05 307.50 317.80 319.20 -1.40 -0.44
Ipca Labs 545.75 552.45 540.85 548.30 543.45 4.85 0.89
JagsonpalPharma 35.20 36.45 35.00 35.00 35.10 -0.10 -0.28
JB Chemicals 317.00 353.00 311.00 351.50 317.20 34.30 10.81
Jenburkt Pharma 365.00 367.90 360.00 360.20 369.95 -9.75 -2.64
Jubilant Life 532.00 535.00 516.15 518.30 530.55 -12.25 -2.31
Kabra Drugs 7.00 7.23 7.00 7.10 6.98 0.12 1.72
Kerala Ayur 69.35 69.35 67.45 67.55 68.00 -0.45 -0.66
Kilitch Drugs 34.00 34.00 32.65 32.85 33.50 -0.65 -1.94
Kopran 50.60 50.85 49.60 49.60 49.70 -0.10 -0.20
Krebs Biochem 71.80 73.10 71.30 71.30 74.90 -3.60 -4.81
Kwality Pharmac 45.10 45.10 45.10 45.10 45.05 0.05 0.11
Lactose India 76.15 76.45 71.80 76.45 74.10 2.35 3.17
Lincoln Pharma 213.90 216.65 212.50 214.35 212.60 1.75 0.82
Lupin 1532.00 1541.00 1512.00 1514.65 1522.60 -7.95 -0.52
Lyka Labs 67.20 68.75 67.20 67.45 66.60 0.85 1.28
Makers Labs 66.95 66.95 64.70 64.70 65.30 -0.60 -0.92
Mangalam Drugs 175.00 175.00 167.95 167.95 172.70 -4.75 -2.75
Marksans Pharma 41.00 41.15 40.40 40.75 40.95 -0.20 -0.49
Medicamen Bio 176.50 176.50 176.50 176.50 176.50 0.00 0.00
Merck 729.15 735.90 729.15 730.00 731.25 -1.25 -0.17
Morepen Lab 20.15 20.30 19.85 19.90 20.15 -0.25 -1.24
Natco Pharma 687.00 688.50 675.90 685.35 683.50 1.85 0.27
Nath Bio-Genes 107.50 111.00 106.90 109.25 108.00 1.25 1.16
Natural Capsule 88.00 89.95 88.00 88.00 89.60 -1.60 -1.79
Nectar Life 35.20 38.85 35.20 37.35 35.45 1.90 5.36
Neuland Lab 1029.00 1045.40 1011.00 1036.00 1024.10 11.90 1.16
NGL Fine Chem 364.00 364.00 355.00 360.00 364.85 -4.85 -1.33
Novartis India 715.90 717.70 697.00 701.00 711.95 -10.95 -1.54
Nutraplus India 89.40 90.40 87.15 87.15 87.70 -0.55 -0.63
Orchid Pharma 37.50 38.55 37.35 37.40 37.40 0.00 0.00
Ortin Labs 18.15 18.15 17.20 17.65 17.75 -0.10 -0.56
Panacea Biotec 108.15 110.25 107.25 107.25 109.00 -1.75 -1.61
Panchsheel Org 78.70 78.70 77.20 77.75 78.65 -0.90 -1.14
Parabolic Drugs 7.15 7.15 6.70 6.70 6.93 -0.23 -3.32
Parenteral Drug 29.15 29.15 29.05 29.05 29.70 -0.65 -2.19
Pfizer 1963.00 1970.00 1950.05 1951.50 1961.10 -9.60 -0.49
Pharmasia 23.10 23.10 21.95 21.95 23.10 -1.15 -4.98
Piramal Enter 1965.95 1965.95 1854.00 1859.80 1956.95 -97.15 -4.96
Piramal Phytoca 97.90 99.20 91.20 92.40 97.30 -4.90 -5.04
Rekvina Labs 4.70 4.70 4.70 4.70 4.86 -0.16 -3.29
Relish Pharma 51.05 51.15 51.05 51.15 53.50 -2.35 -4.39
RPG Life 432.00 436.00 426.00 426.00 430.85 -4.85 -1.13
Saamya Biotech 6.70 6.80 6.61 6.64 6.68 -0.04 -0.60
Samrat Pharma 34.00 35.45 34.00 35.40 34.00 1.40 4.12
Sandu Pharma 30.85 30.85 29.55 30.60 29.05 1.55 5.34
Sanjivani Paren 20.00 20.35 19.35 19.85 20.05 -0.20 -1.00
Sanofi India 4333.00 4350.00 4329.50 4331.00 4312.85 18.15 0.42
Sequent Scienti 140.70 145.75 135.15 138.00 139.25 -1.25 -0.90
Sharon Bio Medi 9.16 9.41 9.00 9.05 9.30 -0.25 -2.69
Shilpa 605.90 612.00 592.60 596.05 598.05 -2.00 -0.33
Smruthi Organic 118.95 118.95 118.95 118.95 119.00 -0.05 -0.04
SMS Pharma 92.20 92.20 90.70 91.40 91.70 -0.30 -0.33
Source Natural 38.10 38.10 38.10 38.10 38.10 0.00 0.00
Sterling Bio 4.00 4.02 3.92 3.96 4.05 -0.09 -2.22
Strides Shasun 969.70 973.00 952.50 955.00 959.65 -4.65 -0.48
Sun Pharma 772.00 772.00 756.50 757.00 764.85 -7.85 -1.03
Sun Pharma Adv 363.50 366.80 362.00 365.25 362.35 2.90 0.80
Sunil Health 92.00 92.00 90.40 92.00 92.00 0.00 0.00
Suven Life Sci 197.50 197.85 193.80 194.00 197.30 -3.30 -1.67
Syncom Formula 2.73 2.77 2.60 2.64 2.72 -0.08 -2.94
Syncom Health 7.53 7.78 7.50 7.50 7.70 -0.20 -2.60
Themis Medicare 550.85 550.85 545.00 550.50 561.90 -11.40 -2.03
Torrent Pharma 1619.00 1667.70 1580.00 1606.65 1612.00 -5.35 -0.33
Trans Asia Corp 4.59 4.59 4.59 4.59 4.38 0.21 4.79
Transchem 17.00 17.00 16.80 16.80 17.50 -0.70 -4.00
TTK Healthcare 979.05 1009.85 974.95 1000.00 990.00 10.00 1.01
Unichem Labs 281.90 281.90 271.95 273.40 274.70 -1.30 -0.47
Unjha Formula 9.74 9.74 9.74 9.74 9.29 0.45 4.84
Venus Remedies 93.70 94.25 90.25 91.00 92.75 -1.75 -1.89
Vikram Thermo 88.65 88.65 84.10 85.95 83.70 2.25 2.69
Vista Pharma 22.30 24.50 22.30 22.90 22.10 0.80 3.62
Vivimed Labs 77.75 77.75 73.55 74.80 76.95 -2.15 -2.79
Wanbury 43.40 45.45 43.40 43.70 44.80 -1.10 -2.46
Wintac 190.65 190.65 173.00 175.00 161.10 13.90 8.63
Wockhardt 836.00 841.45 815.85 823.40 830.00 -6.60 -0.80
Zenith Health 0.73 0.73 0.73 0.73 0.73 0.00 0.00
Zenotech Labs 39.65 41.40 39.05 41.40 40.80 0.60 1.47
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.