SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 14.43 14.43 13.50 13.70 14.09 -0.39 -2.77
Aarti Drugs 686.55 709.00 684.00 691.85 675.30 16.55 2.45
Abbott India 4374.20 4715.00 4374.20 4548.65 4351.75 196.90 4.52
ABL Biotech 1.55 1.61 1.47 1.61 1.54 0.07 4.55
Ajanta Pharma 1569.00 1604.00 1566.45 1589.90 1565.70 24.20 1.55
Albert David 337.50 349.50 337.50 346.90 338.90 8.00 2.36
Alembic 46.50 46.90 45.50 45.80 45.90 -0.10 -0.22
Alembic Pharma 755.55 757.90 735.00 751.80 753.85 -2.05 -0.27
Alpa Labs 16.50 16.69 15.95 15.97 16.77 -0.80 -4.77
Ambalal Sarabha 6.60 6.60 5.90 6.00 6.15 -0.15 -2.44
Amrutanjan Heal 456.90 461.90 450.00 453.90 459.00 -5.10 -1.11
Anuh Pharma 948.00 950.00 930.00 939.00 938.50 0.50 0.05
Arvind Remedies 16.50 17.06 16.42 16.71 16.47 0.24 1.46
Astec Life 246.00 259.70 244.60 248.20 245.20 3.00 1.22
AstraZeneca 1179.60 1190.00 1164.00 1166.50 1168.10 -1.60 -0.14
Auro Labs 17.79 17.80 17.79 17.79 18.15 -0.36 -1.98
Aurobindo Pharm 722.95 735.20 715.00 730.25 724.40 5.85 0.81
Bacil Pharma 6.95 7.35 6.95 7.35 7.00 0.35 5.00
Bafna Pharma 25.55 26.15 25.05 26.00 25.15 0.85 3.38
Bal Pharma 73.80 75.00 71.60 72.10 71.90 0.20 0.28
BDH Industries 60.90 61.00 58.10 59.10 59.45 -0.35 -0.59
Beryl Drugs 38.65 39.90 38.50 39.20 38.25 0.95 2.48
Bharat Immuno 40.00 41.75 39.30 39.55 39.80 -0.25 -0.63
Biocon 455.00 461.90 452.55 456.05 450.60 5.45 1.21
Biofil Chem 5.75 5.80 5.75 5.80 5.53 0.27 4.88
Brawn Pharma 16.00 16.00 15.38 16.00 15.39 0.61 3.96
Brooks Labs 86.10 88.50 81.40 82.20 85.10 -2.90 -3.41
Cadila Health 1931.65 1976.95 1865.00 1878.75 1920.10 -41.35 -2.15
Caplin Labs 1214.00 1225.00 1182.75 1189.00 1201.50 -12.50 -1.04
Celestial Bio 20.30 20.30 18.50 19.10 19.40 -0.30 -1.55
Cipla 673.00 683.40 667.10 677.65 670.85 6.80 1.01
Claris Life 253.80 255.90 247.10 249.90 250.60 -0.70 -0.28
Concord Drugs 70.00 70.00 65.00 65.95 66.65 -0.70 -1.05
Coral Labs 588.80 603.00 559.20 568.10 588.60 -20.50 -3.48
Country Condos 3.90 3.98 3.72 3.97 3.90 0.07 1.79
Denis Chem Lab 31.70 31.90 30.75 31.90 30.80 1.10 3.57
Desh Rakshak 8.55 8.55 8.55 8.55 9.00 -0.45 -5.00
DIL 705.00 705.00 640.00 646.75 691.00 -44.25 -6.40
Dishman Pharma 192.00 214.40 190.10 204.65 188.50 16.15 8.57
Divis Labs 1925.25 1937.90 1904.00 1908.00 1914.65 -6.65 -0.35
Dr Reddys Labs 3795.00 3795.00 3670.00 3713.20 3746.65 -33.45 -0.89
Elder Healthcar 32.55 34.00 30.10 30.90 32.55 -1.65 -5.07
Elder Pharma 111.15 111.80 108.80 109.25 109.85 -0.60 -0.55
FDC 165.45 169.80 164.15 165.85 163.95 1.90 1.16
Fervent Synergi 61.00 66.00 60.00 60.00 62.00 -2.00 -3.23
Fulford 2355.00 2365.00 2350.00 2361.00 2351.50 9.50 0.40
Gennex Labs 3.02 3.04 2.81 2.85 2.90 -0.05 -1.72
GlaxoSmithKline 3395.00 3480.50 3395.00 3435.45 3390.15 45.30 1.34
Glenmark 989.95 990.00 929.05 951.25 993.00 -41.75 -4.20
Godavari Drugs 65.00 66.00 63.10 65.50 64.30 1.20 1.87
Granules India 119.30 119.55 113.35 118.05 117.90 0.15 0.13
Gufic Bio 26.50 27.10 25.25 27.10 24.65 2.45 9.94
Guj Terce Labs 8.00 8.00 7.98 8.00 8.40 -0.40 -4.76
Guj Themis 58.00 58.95 50.05 52.35 53.60 -1.25 -2.33
Hester Bio 726.75 731.25 705.00 722.25 712.75 9.50 1.33
Hikal 135.00 142.00 135.00 138.60 134.90 3.70 2.74
Ind-Swift 4.43 4.83 4.39 4.65 4.60 0.05 1.09
Ind-Swift Labs 34.85 36.35 34.20 36.15 34.40 1.75 5.09
Indoco Remedies 371.50 371.50 363.50 368.80 368.20 0.60 0.16
Ipca Labs 699.10 699.10 680.00 690.40 690.55 -0.15 -0.02
Ishita Drugs 14.87 14.87 14.58 14.58 14.59 -0.01 -0.07
JagsonpalPharma 29.70 34.00 28.80 32.00 28.40 3.60 12.68
JB Chemicals 264.95 282.70 264.05 279.55 264.90 14.65 5.53
Jenburkt Pharma 447.00 459.40 437.00 444.70 451.40 -6.70 -1.48
Jubilant Life 254.50 270.00 245.20 262.50 252.95 9.55 3.78
Kabra Drugs 18.80 18.80 18.80 18.80 19.15 -0.35 -1.83
Kerala Ayur 55.55 56.55 54.00 54.85 55.55 -0.70 -1.26
Kilitch Drugs 33.50 40.35 33.50 40.35 33.65 6.70 19.91
Kopran 54.70 59.00 54.20 57.95 53.95 4.00 7.41
Krebs Biochem 98.00 100.00 94.00 94.90 95.45 -0.55 -0.58
Lactose India 38.90 41.75 38.90 39.10 39.80 -0.70 -1.76
Lincoln Pharma 101.10 114.50 101.10 110.55 100.90 9.65 9.56
Lupin 1616.00 1645.00 1590.40 1638.75 1609.30 29.45 1.83
Lyka Labs 88.75 92.00 85.00 85.85 87.95 -2.10 -2.39
Makers Labs 67.10 70.55 67.10 70.55 67.20 3.35 4.99
Mangalam Drugs 64.15 64.45 64.00 64.45 61.40 3.05 4.97
Marksans Pharma 95.50 98.80 95.05 96.60 94.70 1.90 2.01
Medicamen Bio 17.35 17.35 17.35 17.35 17.25 0.10 0.58
Merck 789.75 790.00 779.00 781.75 784.75 -3.00 -0.38
Mercury Labs 138.90 138.90 138.90 138.90 132.30 6.60 4.99
Morepen Lab 13.20 13.85 13.11 13.48 13.11 0.37 2.82
Natco Pharma 2299.60 2307.20 2270.00 2289.35 2281.85 7.50 0.33
Nath Bio-Genes 105.10 107.00 101.40 103.60 107.20 -3.60 -3.36
Natural Capsule 97.00 97.75 97.00 97.75 93.10 4.65 4.99
Nectar Life 34.75 37.05 34.20 36.65 33.95 2.70 7.95
Neuland Lab 470.30 475.00 465.00 469.60 466.30 3.30 0.71
NGL Fine Chem 237.90 237.90 217.20 218.80 228.60 -9.80 -4.29
Novartis India 857.00 873.00 830.00 845.50 845.85 -0.35 -0.04
Nutraplus India 253.60 259.00 252.00 257.10 246.30 10.80 4.38
Orchid Chemical 61.10 62.50 60.20 61.25 60.40 0.85 1.41
Panacea Biotec 148.30 150.90 147.20 148.90 143.30 5.60 3.91
Panchsheel Org 43.60 46.80 41.10 44.65 45.15 -0.50 -1.11
Parabolic Drugs 9.75 9.90 9.75 9.77 9.83 -0.06 -0.61
Parenteral Drug 25.70 26.15 25.25 25.75 26.00 -0.25 -0.96
Patidar Build 17.00 17.00 15.30 16.45 16.60 -0.15 -0.90
Pfizer 2105.00 2157.25 2101.45 2134.55 2095.45 39.10 1.87
Pharmaids Pharm 4.69 4.69 4.69 4.69 4.50 0.19 4.22
Pharmasia 19.96 19.96 19.50 19.50 19.01 0.49 2.58
Piramal Enter 900.00 933.50 900.00 926.25 889.70 36.55 4.11
Piramal Phytoca 42.10 50.40 42.10 50.40 42.00 8.40 20.00
Plethico Pharma 28.00 30.50 27.95 29.15 28.00 1.15 4.11
Raymed Labs 2.90 2.90 2.90 2.90 3.05 -0.15 -4.92
Rekvina Labs 10.95 10.95 10.95 10.95 11.50 -0.55 -4.78
Relish Pharma 78.00 78.00 73.75 73.75 77.60 -3.85 -4.96
Roselabs 5.72 6.00 5.72 6.00 6.02 -0.02 -0.33
RPG Life 197.00 197.00 181.10 183.80 197.60 -13.80 -6.98
Saamya Biotech 3.01 3.01 3.00 3.00 3.03 -0.03 -0.99
Samrat Pharma 35.40 42.70 35.40 36.15 39.20 -3.05 -7.78
Sandu Pharma 28.30 28.40 27.90 28.10 28.00 0.10 0.36
Sanjivani Paren 17.95 18.20 17.20 18.20 17.50 0.70 4.00
Sanofi India 3859.00 3899.00 3812.15 3887.90 3812.95 74.95 1.97
Sequent Scienti 770.00 800.75 770.00 791.50 768.25 23.25 3.03
Sharon Bio Medi 15.05 15.15 14.70 14.88 15.00 -0.12 -0.80
Shasun Pharma 387.35 387.95 376.55 380.25 385.65 -5.40 -1.40
Shilpa 910.00 910.00 895.00 897.30 899.40 -2.10 -0.23
Shivalik Rasa 46.25 46.30 44.50 44.50 45.40 -0.90 -1.98
Smruthi Organic 126.00 129.25 126.00 129.25 123.10 6.15 5.00
SMS Pharma 645.00 748.00 645.00 708.50 637.75 70.75 11.09
Source Natural 12.65 13.28 12.65 13.28 12.65 0.63 4.98
Sterling Bio 6.10 6.10 5.96 6.02 6.10 -0.08 -1.31
Strides Arcolab 1281.70 1281.70 1234.05 1248.50 1272.40 -23.90 -1.88
Sun Pharma 826.00 834.00 820.00 829.95 821.35 8.60 1.05
Sun Pharma Adv 400.00 407.90 396.10 400.60 399.45 1.15 0.29
Sunil Health 45.00 45.00 45.00 45.00 42.90 2.10 4.90
Suven Life Sci 243.30 257.10 242.50 255.05 241.15 13.90 5.76
Syncom Formula 7.80 8.00 7.53 7.83 7.73 0.10 1.29
Syncom Health 7.32 8.10 7.32 7.86 8.08 -0.22 -2.72
Themis Medicare 170.00 171.70 166.00 171.00 170.00 1.00 0.59
Torrent Pharma 1412.00 1429.00 1402.00 1418.30 1400.25 18.05 1.29
Transchem 20.50 20.55 18.50 18.50 19.75 -1.25 -6.33
Trimurthi Drugs 7.02 7.02 7.02 7.02 7.38 -0.36 -4.88
TTK Healthcare 1015.50 1015.50 988.00 1010.75 987.50 23.25 2.35
Unichem Labs 253.50 253.95 246.25 247.90 252.90 -5.00 -1.98
Vasundhara Ras 38.55 38.55 38.55 38.55 36.75 1.80 4.90
Venus Remedies 144.80 154.00 144.60 149.40 143.30 6.10 4.26
Vikram Thermo 62.10 62.10 60.00 61.10 62.20 -1.10 -1.77
Vivimed Labs 248.50 259.50 246.10 249.40 246.80 2.60 1.05
Wanbury 71.45 71.45 67.70 67.70 71.25 -3.55 -4.98
Welcure Drugs 1.65 1.65 1.65 1.65 1.58 0.07 4.43
Wintac 245.00 260.70 227.00 241.00 253.30 -12.30 -4.86
Wockhardt 1476.00 1480.95 1453.10 1466.20 1471.85 -5.65 -0.38
Zenith Health 0.78 0.78 0.75 0.78 0.75 0.03 4.00
Zenotech Labs 40.20 40.25 38.80 40.25 38.35 1.90 4.95
Zyden Gentec 0.95 1.00 0.95 0.95 0.95 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.