Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Apr 10:02

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Drugs 362.00 369.00 362.00 363.00 359.55 3.45 0.96
Abbott India 1756.30 1756.30 1750.00 1750.00 1778.95 -28.95 -1.63
Ahlcon Parent 450.10 450.10 450.10 450.10 460.35 -10.25 -2.23
Ajanta Pharma 1008.00 1012.50 996.70 1003.00 1003.70 -0.70 -0.07
Albert David 120.15 121.45 120.00 121.40 120.70 0.70 0.58
Alembic 19.95 20.40 19.85 20.35 19.70 0.65 3.30
Alembic Pharma 306.00 311.40 306.00 306.05 303.55 2.50 0.82
Ambalal Sarabha 3.00 3.00 3.00 3.00 2.86 0.14 4.90
Amrutanjan Heal 148.90 148.90 141.00 141.00 140.05 0.95 0.68
Anuh Pharma 154.40 157.20 154.35 157.20 156.90 0.30 0.19
Anus Labs 0.37 0.37 0.35 0.37 0.36 0.01 2.78
Arvind Remedies 43.80 43.95 43.55 43.65 43.30 0.35 0.81
Astec Life 48.20 48.20 45.00 45.50 45.95 -0.45 -0.98
AstraZeneca 1092.00 1096.00 1029.25 1088.00 1087.35 0.65 0.06
Aurobindo Pharm 555.00 562.85 555.00 558.35 554.50 3.85 0.69
Bafna Pharma 25.25 25.30 25.25 25.30 25.25 0.05 0.20
Bal Pharma 35.90 36.00 33.85 34.15 34.50 -0.35 -1.01
BDH Industries 26.00 26.00 25.70 25.70 24.80 0.90 3.63
Beryl Drugs 34.20 34.20 32.00 33.00 32.80 0.20 0.61
Bharat Immuno 10.99 12.00 10.80 11.65 10.51 1.14 10.85
Biocon 477.00 480.90 471.00 475.75 466.90 8.85 1.90
Brooks Labs 20.70 22.40 20.70 22.40 21.75 0.65 2.99
Cadila Health 976.00 995.65 976.00 990.00 973.15 16.85 1.73
Caplin Labs 193.10 193.10 185.20 188.75 183.95 4.80 2.61
Cipla 399.45 399.45 395.35 396.00 399.65 -3.65 -0.91
Claris Life 153.45 154.00 152.00 152.00 152.05 -0.05 -0.03
Colinz Labs 3.88 3.88 3.88 3.88 4.08 -0.20 -4.90
Combat Drugs 8.60 8.77 8.60 8.77 8.60 0.17 1.98
Dishman Pharma 92.65 92.65 90.60 91.00 92.65 -1.65 -1.78
Divis Labs 1362.95 1380.00 1362.85 1370.05 1367.60 2.45 0.18
Dr Datson Labs 30.45 33.70 30.40 33.10 30.15 2.95 9.78
Dr Reddys Labs 2584.00 2612.00 2584.00 2608.00 2565.45 42.55 1.66
Elder Pharma 225.50 227.40 224.35 225.10 226.25 -1.15 -0.51
FDC 137.85 139.40 136.75 137.80 136.95 0.85 0.62
Fulford 700.25 700.25 698.00 698.00 710.00 -12.00 -1.69
Gennex Labs 0.85 0.88 0.82 0.82 0.85 -0.03 -3.53
GlaxoSmithKline 2465.65 2474.95 2450.00 2462.00 2463.15 -1.15 -0.05
Glenmark 571.10 579.10 571.10 576.25 570.30 5.95 1.04
Granules India 323.00 329.00 316.00 318.05 309.15 8.90 2.88
Gufic Bio 7.19 7.19 6.79 6.79 6.69 0.10 1.49
Hikal 505.05 510.00 492.00 492.00 501.25 -9.25 -1.85
Hiran Orgochem 0.58 0.58 0.58 0.58 0.56 0.02 3.57
Ind-Swift 7.00 7.20 6.99 7.20 6.86 0.34 4.96
Ind-Swift Labs 39.40 39.45 38.35 38.45 38.60 -0.15 -0.39
Indoco Remedies 136.00 138.90 135.75 136.00 135.30 0.70 0.52
Ipca Labs 822.00 822.00 812.00 815.50 817.85 -2.35 -0.29
Jagson Pharma 16.85 17.65 16.72 17.36 16.20 1.16 7.16
JB Chemicals 158.00 162.00 158.00 160.70 157.65 3.05 1.93
Jenburkt Pharma 100.00 106.95 100.00 104.90 99.40 5.50 5.53
Jubilant Life 177.00 178.00 174.35 174.60 172.60 2.00 1.16
Kappac Pharma 569.00 569.00 569.00 569.00 555.15 13.85 2.49
Kerala Ayur 23.90 23.90 23.75 23.75 23.40 0.35 1.50
Kilitch Drugs 23.25 24.45 23.25 23.50 23.25 0.25 1.08
Kopran 29.45 30.45 28.60 30.15 29.05 1.10 3.79
Krebs Biochem 21.30 21.30 21.30 21.30 20.30 1.00 4.93
Lincoln Pharma 43.50 43.50 42.00 42.00 42.00 0.00 0.00
Lupin 989.00 995.25 984.10 990.65 987.25 3.40 0.34
Lyka Labs 13.25 13.25 11.85 12.20 12.30 -0.10 -0.81
Marksans Pharma 23.10 23.80 23.10 23.80 23.45 0.35 1.49
Merck 660.00 664.00 660.00 664.00 664.55 -0.55 -0.08
Morepen Lab 4.35 4.40 4.29 4.40 4.35 0.05 1.15
Natco Pharma 832.90 843.85 819.00 837.00 836.15 0.85 0.10
Nath Bio-Genes 78.00 82.30 78.00 79.00 79.20 -0.20 -0.25
Natural Capsule 45.00 47.00 43.50 45.00 45.55 -0.55 -1.21
Nectar Life 28.85 29.10 27.70 28.05 28.50 -0.45 -1.58
Neuland Lab 261.00 277.00 261.00 272.15 276.35 -4.20 -1.52
Novartis India 490.00 498.00 485.50 488.00 492.90 -4.90 -0.99
Orchid Chemical 55.50 56.10 55.05 55.40 55.75 -0.35 -0.63
Panacea Biotec 170.00 180.40 170.00 176.75 168.30 8.45 5.02
Panchsheel Org 24.00 24.00 23.90 24.00 23.00 1.00 4.35
Parabolic Drugs 7.00 7.09 6.82 6.88 6.77 0.11 1.62
Patidar Build 82.75 82.75 82.75 82.75 84.40 -1.65 -1.95
Pfizer 1321.00 1321.00 1302.75 1311.90 1305.15 6.75 0.52
Piramal Enter 583.00 584.90 577.00 579.50 582.10 -2.60 -0.45
Piramal Phytoca 29.10 29.10 29.10 29.10 28.35 0.75 2.65
Plethico Pharma 41.00 41.00 40.00 40.35 40.95 -0.60 -1.47
Protochem 0.32 0.33 0.32 0.33 0.33 0.00 0.00
Ranbaxy Labs 471.00 479.00 470.10 471.00 471.00 0.00 0.00
Rekvina Labs 18.20 18.20 18.20 18.20 17.35 0.85 4.90
RPG Life 70.00 73.95 70.00 72.05 70.05 2.00 2.86
Samrat Pharma 19.75 20.00 19.75 20.00 21.50 -1.50 -6.98
Sanjivani Paren 17.50 17.50 17.50 17.50 16.70 0.80 4.79
Sanofi India 3100.00 3100.00 3080.00 3090.20 3069.05 21.15 0.69
Sequent Scienti 259.00 262.95 249.50 252.00 255.05 -3.05 -1.20
Sharon Bio Medi 48.00 48.20 47.80 47.90 47.55 0.35 0.74
Shasun Pharma 124.75 126.00 115.85 121.45 123.70 -2.25 -1.82
Shilpa 437.00 437.00 425.00 432.00 437.50 -5.50 -1.26
SMS Pharma 263.60 265.00 263.60 265.00 255.00 10.00 3.92
Sterling Bio 9.78 9.78 9.27 9.27 9.46 -0.19 -2.01
Strides Arcolab 468.80 497.90 468.80 490.80 466.00 24.80 5.32
Sun Pharma 629.00 632.25 623.00 624.00 626.10 -2.10 -0.34
Sun Pharma Adv 155.35 155.70 153.40 154.00 155.10 -1.10 -0.71
Sunil Health 22.50 22.50 22.50 22.50 21.45 1.05 4.90
Surya Pharma 1.07 1.07 1.07 1.07 1.13 -0.06 -5.31
Suven Life Sci 86.00 86.80 83.35 84.10 86.25 -2.15 -2.49
Syncom Formula 4.12 4.30 4.12 4.30 4.13 0.17 4.12
Syncom Health 9.13 9.14 8.80 9.14 8.31 0.83 9.99
Themis Medicare 76.00 76.00 72.00 72.00 73.50 -1.50 -2.04
Torrent Pharma 559.10 564.95 556.90 560.00 559.10 0.90 0.16
TTK Healthcare 511.70 517.75 511.65 517.75 515.45 2.30 0.45
Unichem Labs 230.00 230.00 221.30 221.50 220.70 0.80 0.36
Venmax Drugs 6.01 6.01 6.01 6.01 6.13 -0.12 -1.96
Venus Remedies 309.30 311.30 309.30 310.00 306.65 3.35 1.09
Vikram Thermo 55.25 55.25 55.00 55.00 56.30 -1.30 -2.31
Vivimed Labs 232.00 235.85 232.00 235.85 230.05 5.80 2.52
Wanbury 26.00 26.00 25.30 25.55 26.05 -0.50 -1.92
Wockhardt 640.60 657.50 632.10 648.00 660.05 -12.05 -1.83
Wyeth 864.70 865.00 862.10 863.00 864.70 -1.70 -0.20
Zenith Health 0.68 0.68 0.64 0.68 0.65 0.03 4.62
Zenotech Labs 31.05 31.05 31.05 31.05 29.60 1.45 4.90
Zyden Gentec 10.53 10.53 10.01 10.01 10.53 -0.52 -4.94

Top voted

Narendra Modi

103123.67 2.21%

Arvind Kejriwal

1692.01 -0.22%

Rahul Gandhi

579.29 1.32%

alert

Market Talks With Today’s ‘Market Master’ Dipen Sheth Of HDFC Sec @ 10 am

NEWS FLASH

  • L&T On CNBC-TV18 : Consortium Incl L&T Will Be Executing Doha Metro Order
  • News Alert : L&T Const Wins Rs 4,510 Cr Doha Metro Project
  • Sintex Ind : Promoter Buys Addl 13.9 Lakh Shares On April 23
  • ICICI Bank Q4 CNBC-TV18 Poll : Net profit seen at Rs 2,811 cr Vs Rs 2,304 cr (YoY)
  • ICICI Bank Q4 CNBC-TV18 Poll : NII seen at Rs 4,428 cr Vs Rs 3,803 cr (YoY)
  • Axis Bank Q4 CNBC-TV18 Poll : Net profit seen at Rs 1,676 cr Vs Rs 1,555 cr (YoY)
  • Axis Bank Q4 CNBC-TV18 Poll : NII seen at Rs 3,096 cr Vs Rs 2,665 cr (YoY)
  • IDFC Q4 CNBC-TV18 Poll : NII seen at Rs 660 cr Vs Rs 643 cr (YoY)
  • IDFC Q4 CNBC-TV18 Poll : Net profit seen at Rs 509 cr Vs Rs 526 cr (YoY)
  • Maruti Suzuki Q4 CNBC-TV18 Poll : Net profit seen at Rs 950 cr Vs Rs 681 cr (QoQ)
  • Maruti Suzuki Q4 CNBC-TV18 Poll : Revenue seen at Rs 12,302 cr Vs Rs 10 893 cr (QoQ)

Now Playing

BAZAAR CORPORATE RADAR

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.