Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 11.99 12.35 11.99 11.99 11.99 0.00 0.00
Aarti Drugs 302.00 324.50 302.00 322.60 302.45 20.15 6.66
Abbott India 1782.00 1802.00 1760.00 1766.00 1777.75 -11.75 -0.66
ABL Biotech 4.75 5.00 4.75 5.00 5.00 0.00 0.00
Advik Labors 3.85 3.85 3.85 3.85 3.90 -0.05 -1.28
Ahlcon Parent 455.60 460.00 455.20 460.00 455.35 4.65 1.02
Ajanta Pharma 980.05 989.50 980.00 984.35 981.40 2.95 0.30
Albert David 116.30 123.80 115.00 119.85 116.70 3.15 2.70
Alembic 18.10 19.00 18.10 18.45 17.85 0.60 3.36
Alembic Pharma 271.25 272.35 268.10 269.80 269.35 0.45 0.17
Alpa Labs 9.23 9.69 9.22 9.48 9.70 -0.22 -2.27
Ambalal Sarabha 2.68 2.73 2.68 2.73 2.60 0.13 5.00
Amrutanjan Heal 137.95 143.90 137.75 142.60 136.20 6.40 4.70
Anuh Pharma 153.80 160.90 153.60 158.25 153.00 5.25 3.43
Anus Labs 0.36 0.36 0.34 0.34 0.35 -0.01 -2.86
Arvind Remedies 43.20 43.45 42.10 42.90 43.00 -0.10 -0.23
Astec Life 36.80 37.50 35.25 36.25 35.85 0.40 1.12
AstraZeneca 1055.75 1060.00 1041.10 1054.15 1055.70 -1.55 -0.15
Auro Labs 6.00 6.00 6.00 6.00 6.00 0.00 0.00
Aurobindo Pharm 548.00 556.05 528.00 551.35 548.00 3.35 0.61
Bafna Pharma 25.90 26.25 25.30 25.75 24.60 1.15 4.67
Bal Pharma 34.00 34.00 33.10 33.10 33.90 -0.80 -2.36
BDH Industries 21.90 21.90 21.85 21.85 23.00 -1.15 -5.00
Beryl Drugs 35.00 35.00 31.70 31.75 33.35 -1.60 -4.80
Bharat Immuno 9.90 10.30 9.63 9.70 9.95 -0.25 -2.51
Biocon 452.10 459.50 451.65 454.60 455.75 -1.15 -0.25
Brooks Labs 20.15 21.35 19.80 20.15 19.45 0.70 3.60
Cadila Health 982.00 989.95 969.00 972.65 973.10 -0.45 -0.05
Caplin Labs 172.00 175.00 167.00 168.45 168.15 0.30 0.18
Celestial Labs 18.10 18.25 17.80 18.00 18.10 -0.10 -0.55
Cipla 396.00 401.50 395.00 400.60 396.80 3.80 0.96
Claris Life 157.80 160.20 156.10 158.50 156.55 1.95 1.25
Colinz Labs 4.52 4.52 4.52 4.52 4.75 -0.23 -4.84
Combat Drugs 8.13 8.13 8.13 8.13 7.98 0.15 1.88
Country Condos 1.71 1.71 1.71 1.71 1.80 -0.09 -5.00
DIL 502.05 529.00 502.05 528.95 519.15 9.80 1.89
Dishman Pharma 89.00 89.85 87.80 88.45 88.20 0.25 0.28
Divis Labs 1332.00 1338.95 1312.00 1325.80 1323.45 2.35 0.18
Dr Datson Labs 37.25 38.90 34.85 36.35 36.70 -0.35 -0.95
Dr Reddys Labs 2540.00 2570.95 2524.75 2556.00 2539.35 16.65 0.66
Elder Healthcar 75.35 75.35 75.35 75.35 76.85 -1.50 -1.95
Elder Pharma 226.65 232.00 224.50 230.60 224.40 6.20 2.76
FDC 133.00 133.55 131.15 131.95 132.70 -0.75 -0.57
Fulford 725.55 725.55 695.65 702.95 707.55 -4.60 -0.65
Gennex Labs 0.85 0.85 0.85 0.85 0.81 0.04 4.94
GlaxoSmithKline 2510.00 2547.00 2455.25 2497.40 2508.10 -10.70 -0.43
Glenmark 585.00 590.00 578.10 582.45 583.10 -0.65 -0.11
Granules India 278.00 279.00 275.00 276.25 273.50 2.75 1.01
Gufic Bio 6.35 6.68 6.28 6.34 6.48 -0.14 -2.16
Guj Themis 12.08 12.08 11.10 11.25 11.68 -0.43 -3.68
Hester Bio 94.25 95.00 94.25 95.00 94.40 0.60 0.64
Hikal 485.90 497.95 485.90 494.35 487.55 6.80 1.39
Hiran Orgochem 0.50 0.50 0.50 0.50 0.48 0.02 4.17
Ind-Swift 6.72 6.72 6.36 6.56 6.40 0.16 2.50
Ind-Swift Labs 38.70 40.70 38.10 39.25 39.45 -0.20 -0.51
Indoco Remedies 139.00 139.00 136.50 136.95 137.40 -0.45 -0.33
Ipca Labs 794.00 803.00 786.00 790.75 785.55 5.20 0.66
Ishita Drugs 14.02 14.94 14.02 14.94 14.74 0.20 1.36
Ivee Injecta 9.50 9.50 9.50 9.50 9.69 -0.19 -1.96
Jagson Pharma 11.00 11.97 11.00 11.62 11.60 0.02 0.17
JB Chemicals 138.75 141.00 137.55 139.45 137.55 1.90 1.38
Jenburkt Pharma 93.95 94.00 91.75 91.95 92.35 -0.40 -0.43
Jubilant Life 172.00 173.40 168.00 171.00 171.30 -0.30 -0.18
Kappac Pharma 573.80 573.80 532.30 554.45 559.00 -4.55 -0.81
KDL Biotech 1.91 1.91 1.91 1.91 2.01 -0.10 -4.98
Kerala Ayur 23.55 23.65 23.45 23.55 23.40 0.15 0.64
Kilitch Drugs 20.80 21.00 20.30 20.30 20.55 -0.25 -1.22
Kopran 25.80 26.00 25.40 25.50 25.50 0.00 0.00
Krebs Biochem 18.60 18.60 18.60 18.60 18.50 0.10 0.54
Lactose India 11.18 11.18 10.50 10.75 10.65 0.10 0.94
Lincoln Pharma 41.15 43.00 41.15 42.05 41.85 0.20 0.48
Lupin 961.50 963.00 953.00 955.25 953.05 2.20 0.23
Lyka Labs 11.40 12.20 11.27 11.43 11.35 0.08 0.70
Mahavir Advance 236.00 236.50 233.00 233.00 233.00 0.00 0.00
Makers Labs 20.50 20.50 19.30 19.75 20.75 -1.00 -4.82
Marksans Pharma 22.55 23.25 22.15 22.75 22.15 0.60 2.71
Medicamen Bio 9.06 9.06 9.06 9.53 9.53 0.00 0.00
Merck 667.20 679.20 664.25 670.30 665.50 4.80 0.72
Morepen Lab 4.01 4.18 4.01 4.10 4.05 0.05 1.23
Natco Pharma 710.00 725.00 709.25 715.65 706.20 9.45 1.34
Nath Bio-Genes 81.05 85.00 80.00 84.40 81.50 2.90 3.56
Natural Capsule 41.00 41.00 39.00 39.40 40.00 -0.60 -1.50
Nectar Life 22.50 23.50 22.50 23.05 21.90 1.15 5.25
Neuland Lab 263.90 264.00 258.00 259.00 257.15 1.85 0.72
NGL Fine Chem 23.10 23.50 23.10 23.10 24.30 -1.20 -4.94
Novartis India 463.00 464.00 456.35 461.95 455.00 6.95 1.53
Nutraplus Prod 13.00 13.70 13.00 13.70 13.68 0.02 0.15
Orchid Chemical 54.20 54.95 53.85 54.65 53.40 1.25 2.34
Ortin Labs 13.00 14.00 13.00 14.00 13.60 0.40 2.94
Panacea Biotec 157.15 164.40 146.70 150.15 155.25 -5.10 -3.29
Parabolic Drugs 5.61 5.90 5.61 5.86 5.90 -0.04 -0.68
Parenteral Drug 35.00 35.20 33.45 33.75 34.60 -0.85 -2.46
Patidar Build 98.35 98.35 98.35 98.35 103.50 -5.15 -4.98
Pfizer 1237.90 1260.00 1232.00 1232.40 1235.80 -3.40 -0.28
Pharmaids Pharm 2.74 2.74 2.74 2.61 2.61 0.00 0.00
Piramal Enter 600.00 624.80 591.65 602.40 595.85 6.55 1.10
Piramal Phytoca 27.00 30.25 26.90 30.25 27.50 2.75 10.00
Plethico Pharma 41.90 43.05 41.30 41.85 42.30 -0.45 -1.06
Principal Pharm 5.80 5.80 5.69 5.69 5.80 -0.11 -1.90
Protochem 0.32 0.32 0.32 0.32 0.31 0.01 3.23
Ranbaxy Labs 467.15 472.50 464.20 468.60 466.15 2.45 0.53
Raymed Labs 10.05 10.05 10.05 9.70 9.70 0.00 0.00
Rekvina Labs 16.85 18.40 16.85 16.90 17.70 -0.80 -4.52
Roopa Ind 9.39 9.39 9.39 9.39 9.39 0.00 0.00
Roselabs 14.40 14.85 13.69 14.70 14.40 0.30 2.08
RPG Life 63.65 64.80 62.50 63.95 62.80 1.15 1.83
Rubra Medicamen 1.05 1.05 1.05 1.00 1.00 0.00 0.00
Saamya Biotech 0.98 1.02 0.98 1.02 0.98 0.04 4.08
Samrat Pharma 20.15 21.95 20.10 20.25 21.90 -1.65 -7.53
Sandu Pharma 8.73 8.73 8.73 9.05 9.05 0.00 0.00
Sanjivani Paren 16.25 16.30 15.30 15.45 15.55 -0.10 -0.64
Sanofi India 2915.00 2990.00 2893.05 2962.25 2878.55 83.70 2.91
Sequent Scienti 239.00 245.90 229.00 241.50 235.85 5.65 2.40
Sharon Bio Medi 45.45 45.50 44.25 44.65 45.10 -0.45 -1.00
Shasun Pharma 85.65 88.75 84.15 87.75 85.00 2.75 3.24
Shilpa 425.00 432.00 424.00 429.85 424.60 5.25 1.24
Smruthi Organic 57.00 57.75 55.20 57.75 58.00 -0.25 -0.43
SMS Pharma 245.00 251.00 243.50 245.20 249.55 -4.35 -1.74
Source Natural 10.00 10.00 10.00 10.50 10.50 0.00 0.00
Sterling Bio 8.98 9.20 8.80 9.05 8.94 0.11 1.23
Strides Arcolab 457.90 459.90 452.00 453.75 453.55 0.20 0.04
Sun Pharma 618.00 625.00 614.45 624.30 614.60 9.70 1.58
Sun Pharma Adv 149.75 152.80 149.00 150.60 148.40 2.20 1.48
Sunil Health 21.00 21.00 19.15 19.15 20.00 -0.85 -4.25
Surya Pharma 1.32 1.38 1.29 1.30 1.35 -0.05 -3.70
Suven Life Sci 74.95 75.65 74.10 75.00 74.60 0.40 0.54
Syncom Formula 4.36 4.36 4.36 4.36 4.84 -0.48 -9.92
Syncom Health 6.90 7.20 6.80 7.00 6.91 0.09 1.30
Themis Medicare 65.90 66.50 63.10 63.60 63.35 0.25 0.39
Toheal Pharm 7.78 7.78 7.78 7.78 7.63 0.15 1.97
Torrent Pharma 554.00 561.70 551.50 553.20 554.20 -1.00 -0.18
Transchem 25.40 27.70 25.40 27.50 27.25 0.25 0.92
Trimurthi Drugs 6.65 6.70 6.65 6.70 6.65 0.05 0.75
TTK Healthcare 520.00 524.00 513.80 515.25 517.40 -2.15 -0.42
Twilight Litaka 4.80 4.80 4.56 4.56 4.80 -0.24 -5.00
Unichem Labs 221.00 225.90 217.00 222.10 218.90 3.20 1.46
Venkat Pharma 1.68 1.68 1.68 1.68 1.60 0.08 5.00
Venmax Drugs 6.48 6.48 6.48 6.48 6.61 -0.13 -1.97
Venus Remedies 304.95 312.70 304.00 306.85 303.80 3.05 1.00
Vikram Thermo 51.05 55.90 51.05 53.25 54.40 -1.15 -2.11
Vista Pharma 3.80 3.80 3.80 3.96 3.78 0.18 4.76
Vivimed Labs 233.50 238.00 226.50 228.45 228.35 0.10 0.04
Wanbury 25.25 25.70 24.00 24.90 25.15 -0.25 -0.99
Welcure Drugs 1.15 1.15 1.10 1.11 1.15 -0.04 -3.48
Wintac 95.55 95.55 90.00 90.00 91.00 -1.00 -1.10
Wockhardt 622.00 635.00 620.00 625.80 617.60 8.20 1.33
Wyeth 840.30 854.45 835.00 842.40 841.65 0.75 0.09
Zenith Health 0.63 0.63 0.60 0.62 0.60 0.02 3.33
Zenotech Labs 25.65 25.65 25.65 25.65 24.45 1.20 4.91
Zyden Gentec 12.20 12.80 12.20 12.27 12.84 -0.57 -4.44

Top losers

Digvijay Singh

768.74 -3.57%

Sharad Pawar

773.07 -2.16%

NEWS FLASH

  • CEC Says : Total Seizures Till Date At Rs 39 Cr
  • CEC Says : Non-cash Seizures Till Date At Rs 17 Cr
  • CEC Says : Cash Seizures Till Date At Rs 21.02 Cr
  • CEC Says : Total Number Of Cases So Far At 2,727
  • CEC Says : Total Number Of Violations So Far At 1.94 Lakh
  • CEC Says : Paramilitary Forces To Reach Tamil Nadu On April 20
  • CEC Says : 9,226 Booths Are Critical Of Which 1,337 Are Vulnerable
  • CEC Says : A Co Punishable By Fine U/Law If No Leave For Voting Granted
  • CEC Says : Deadline For All Campaigning To End Is 6 pm On April 22
  • CEC Says : Stickers In Braille On EVMs To Facilitate Visually-impaired
  • CEC Says : All Polling Stations To Have Ramps For Wheelchair Access

Now Playing

OVERDRIVE

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.