SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 13.22 13.64 13.22 13.31 13.48 -0.17 -1.26
Aarti Drugs 642.35 703.50 630.00 675.05 634.60 40.45 6.37
Abbott India 3948.80 3949.95 3900.00 3913.00 3895.50 17.50 0.45
ABL Biotech 1.74 1.74 1.74 1.74 1.83 -0.09 -4.92
Advik Labors 4.99 5.04 4.99 5.04 4.80 0.24 5.00
Ajanta Pharma 1596.30 1615.90 1578.05 1586.75 1591.35 -4.60 -0.29
Albert David 302.90 305.20 296.50 297.20 300.20 -3.00 -1.00
Alembic 39.10 39.75 38.30 38.55 39.20 -0.65 -1.66
Alembic Pharma 674.00 686.95 670.00 680.00 673.05 6.95 1.03
Alpa Labs 13.60 13.60 13.30 13.33 13.30 0.03 0.23
Ambalal Sarabha 4.20 4.38 4.05 4.36 4.13 0.23 5.57
Amrutanjan Heal 457.00 462.70 443.10 446.40 454.50 -8.10 -1.78
Anuh Pharma 981.00 1024.50 960.00 967.50 968.50 -1.00 -0.10
Arvind Remedies 12.95 14.09 12.95 13.84 12.53 1.31 10.45
Astec Life 193.90 194.50 185.50 187.10 191.30 -4.20 -2.20
AstraZeneca 1187.50 1204.45 1155.00 1167.60 1178.65 -11.05 -0.94
Auro Labs 9.10 9.16 9.10 9.16 9.00 0.16 1.78
Aurobindo Pharm 1416.20 1438.90 1401.00 1418.95 1415.10 3.85 0.27
Bafna Pharma 25.15 25.75 24.90 25.10 24.95 0.15 0.60
Bal Pharma 54.15 55.25 53.30 53.35 53.25 0.10 0.19
BDH Industries 44.45 46.85 44.05 44.20 46.35 -2.15 -4.64
Beryl Drugs 39.70 40.40 39.00 39.45 39.80 -0.35 -0.88
Bharat Immuno 31.80 32.40 31.15 31.30 31.80 -0.50 -1.57
Biocon 463.00 476.50 461.65 471.90 460.50 11.40 2.48
Biofil Chem 2.70 2.94 2.66 2.94 2.80 0.14 5.00
Brawn Pharma 15.25 15.26 13.82 15.26 14.54 0.72 4.95
Brooks Labs 58.00 61.40 56.35 57.15 56.80 0.35 0.62
Cadila Health 1848.95 1855.00 1820.00 1837.50 1838.70 -1.20 -0.07
Caplin Labs 1000.00 1033.50 960.25 972.75 989.75 -17.00 -1.72
Celestial Bio 21.10 21.25 19.40 19.40 20.40 -1.00 -4.90
Chemo-Pharma 18.45 18.45 16.75 18.45 17.60 0.85 4.83
Cipla 626.55 638.90 626.55 631.40 626.55 4.85 0.77
Claris Life 236.90 237.80 232.10 232.60 234.70 -2.10 -0.89
Combat Drugs 5.80 5.82 5.80 5.81 5.96 -0.15 -2.52
Concord Drugs 76.00 76.00 70.30 71.20 74.00 -2.80 -3.78
Coral Labs 389.70 389.70 380.00 387.70 380.80 6.90 1.81
Country Condos 2.65 3.06 2.65 3.06 2.79 0.27 9.68
Denis Chem Lab 32.00 32.00 29.00 30.30 29.05 1.25 4.30
DIL 566.25 595.00 566.25 595.00 584.00 11.00 1.88
Dishman Pharma 166.00 166.10 160.60 162.95 165.60 -2.65 -1.60
Divis Labs 1870.50 1875.00 1851.25 1861.90 1853.20 8.70 0.47
Dr Reddys Labs 3502.45 3597.00 3502.45 3581.30 3547.20 34.10 0.96
Elder Healthcar 45.00 45.00 40.00 42.20 42.00 0.20 0.48
Elder Pharma 85.00 98.60 85.00 98.60 82.20 16.40 19.95
Elder Projects 21.85 21.85 21.20 21.20 21.85 -0.65 -2.97
FDC 153.60 157.55 153.55 155.45 152.65 2.80 1.83
Fervent Synergi 78.00 79.40 75.50 77.25 75.55 1.70 2.25
Fulford 2226.00 2255.00 2225.00 2247.50 2245.50 2.00 0.09
Gennex Labs 2.30 2.36 2.00 2.21 2.15 0.06 2.79
GlaxoSmithKline 3350.00 3367.00 3327.85 3341.80 3341.90 -0.10 -0.00
Glenmark 1020.00 1033.15 1012.10 1019.05 1019.85 -0.80 -0.08
Godavari Drugs 53.30 59.00 53.30 55.25 57.00 -1.75 -3.07
Granules India 82.90 84.05 82.10 83.05 82.45 0.60 0.73
Gufic Bio 15.95 15.95 15.00 15.25 15.45 -0.20 -1.29
Guj Terce Labs 7.00 7.35 7.00 7.35 7.00 0.35 5.00
Guj Themis 42.40 43.55 41.00 43.10 39.60 3.50 8.84
Hester Bio 633.00 665.00 632.00 641.75 640.75 1.00 0.16
Hikal 127.40 127.40 122.00 124.10 124.10 0.00 0.00
Ind-Swift 4.53 4.54 4.31 4.31 4.53 -0.22 -4.86
Ind-Swift Labs 35.00 36.40 34.15 35.90 35.05 0.85 2.43
Indoco Remedies 373.65 373.65 360.00 361.45 366.35 -4.90 -1.34
Ipca Labs 715.00 715.00 689.05 690.90 699.45 -8.55 -1.22
Ishita Drugs 13.99 14.00 13.99 14.00 13.70 0.30 2.19
JagsonpalPharma 24.05 25.50 24.05 24.70 24.90 -0.20 -0.80
JB Chemicals 239.95 241.95 236.60 237.25 239.60 -2.35 -0.98
Jenburkt Pharma 403.40 414.80 401.10 405.00 402.80 2.20 0.55
Jubilant Life 170.70 172.70 169.70 170.60 168.85 1.75 1.04
Kabra Drugs 26.45 26.45 26.45 26.45 26.95 -0.50 -1.86
Kerala Ayur 43.00 43.95 40.40 41.30 43.65 -2.35 -5.38
Kilitch Drugs 32.00 32.00 29.50 29.85 29.25 0.60 2.05
Kopran 50.25 51.50 49.70 50.10 49.75 0.35 0.70
Krebs Biochem 88.20 94.00 88.10 90.25 89.45 0.80 0.89
Lactose India 29.75 29.75 29.75 29.75 28.35 1.40 4.94
Lincoln Pharma 82.00 82.50 80.00 81.00 80.70 0.30 0.37
Lupin 1900.00 1917.00 1893.10 1900.45 1869.70 30.75 1.64
Lyka Labs 67.00 67.00 62.40 63.00 64.75 -1.75 -2.70
Makers Labs 60.30 63.50 59.30 59.75 62.40 -2.65 -4.25
Mangalam Drugs 59.00 59.20 56.10 56.35 59.00 -2.65 -4.49
Marksans Pharma 71.20 72.55 69.40 70.50 70.65 -0.15 -0.21
Medicamen Bio 16.05 17.50 16.05 16.20 16.20 0.00 0.00
Merck 801.75 810.75 801.50 807.25 796.50 10.75 1.35
Morepen Lab 12.51 12.93 12.11 12.20 12.49 -0.29 -2.32
Natco Pharma 2349.65 2349.65 2300.00 2304.75 2339.85 -35.10 -1.50
Nath Bio-Genes 117.00 117.90 113.70 114.10 115.00 -0.90 -0.78
Natural Capsule 74.60 75.00 72.30 72.70 71.85 0.85 1.18
Nectar Life 34.00 34.10 33.00 33.15 33.80 -0.65 -1.92
Neuland Lab 384.00 393.80 380.20 382.50 378.40 4.10 1.08
NGL Fine Chem 190.80 190.90 183.00 190.90 181.90 9.00 4.95
Novartis India 779.45 784.75 765.00 772.00 778.45 -6.45 -0.83
Nutraplus India 176.00 180.90 174.60 178.80 177.90 0.90 0.51
Orchid Chemical 59.90 61.50 58.70 59.25 59.85 -0.60 -1.00
Panacea Biotec 133.80 134.00 128.00 129.50 130.80 -1.30 -0.99
Panchsheel Org 44.05 47.65 44.05 44.55 45.90 -1.35 -2.94
Parabolic Drugs 8.00 8.16 8.00 8.16 8.35 -0.19 -2.28
Parenteral Drug 22.50 22.65 22.25 22.65 22.15 0.50 2.26
Patidar Build 18.20 19.10 18.10 18.20 18.00 0.20 1.11
Pfizer 2005.00 2019.00 1975.05 1981.15 2003.15 -22.00 -1.10
Pharmaids Pharm 3.21 3.21 3.21 3.21 3.25 -0.04 -1.23
Pharmasia 12.26 13.39 12.16 13.39 12.76 0.63 4.94
Piramal Enter 960.00 970.00 960.00 965.20 958.95 6.25 0.65
Piramal Phytoca 48.80 50.50 43.90 45.55 47.00 -1.45 -3.09
Plethico Pharma 27.60 29.65 27.60 28.05 27.50 0.55 2.00
Raymed Labs 3.75 3.75 3.75 3.75 3.94 -0.19 -4.82
Rekvina Labs 12.59 12.59 12.58 12.58 12.00 0.58 4.83
Relish Pharma 66.05 72.95 66.05 72.95 69.50 3.45 4.96
Roselabs 5.08 5.12 5.08 5.12 4.95 0.17 3.43
RPG Life 192.00 207.40 191.20 195.30 190.50 4.80 2.52
Rubra Medicamen 2.82 2.82 2.56 2.56 2.69 -0.13 -4.83
Saamya Biotech 3.01 3.01 3.00 3.00 2.87 0.13 4.53
Samrat Pharma 27.40 27.40 26.00 26.10 25.10 1.00 3.98
Sandu Pharma 27.60 27.90 26.80 27.10 26.70 0.40 1.50
Sanjivani Paren 18.00 18.00 15.55 16.05 16.30 -0.25 -1.53
Sanofi India 3531.00 3581.00 3530.90 3560.00 3549.05 10.95 0.31
Sequent Scienti 789.00 805.00 775.00 779.25 789.75 -10.50 -1.33
Sharon Bio Medi 13.30 13.65 13.00 13.05 13.19 -0.14 -1.06
Shasun Pharma 343.00 349.35 341.20 343.55 343.05 0.50 0.15
Shilpa 875.00 931.50 875.00 897.60 869.20 28.40 3.27
Shivalik Rasa 25.75 25.75 25.75 25.75 24.55 1.20 4.89
Smruthi Organic 89.75 96.30 88.00 91.00 87.55 3.45 3.94
SMS Pharma 600.25 608.50 593.00 594.25 602.00 -7.75 -1.29
Source Natural 14.42 14.42 14.42 14.42 13.74 0.68 4.95
Sterling Bio 6.48 6.65 6.30 6.35 6.46 -0.11 -1.70
Strides Arcolab 1160.00 1174.45 1142.00 1152.10 1157.85 -5.75 -0.50
Sun Pharma 875.00 881.95 868.80 871.00 870.50 0.50 0.06
Sun Pharma Adv 404.90 407.80 392.80 397.20 403.20 -6.00 -1.49
Sunil Health 35.40 38.30 35.00 38.00 34.90 3.10 8.88
Suven Life Sci 236.00 238.50 233.50 234.90 234.90 0.00 0.00
Syncom Formula 5.07 5.68 5.05 5.35 5.01 0.34 6.79
Syncom Health 6.50 6.69 6.25 6.63 6.25 0.38 6.08
Themis Medicare 155.90 156.00 153.50 153.50 156.80 -3.30 -2.10
Toheal Pharm 2.60 2.60 2.60 2.60 2.60 0.00 0.00
Torrent Pharma 1315.00 1328.25 1310.45 1322.35 1317.20 5.15 0.39
Trans Asia Corp 5.20 5.20 5.20 5.20 5.47 -0.27 -4.94
Transchem 18.75 18.75 16.80 17.65 17.00 0.65 3.82
TTK Healthcare 877.25 900.00 877.00 889.75 888.00 1.75 0.20
Unichem Labs 193.30 198.00 191.00 192.35 195.25 -2.90 -1.49
Unjha Formula 5.61 5.61 5.61 5.61 5.61 0.00 0.00
Vardhman Lab 1.90 1.90 1.90 1.90 1.81 0.09 4.97
Vasundhara Ras 39.05 43.10 39.05 43.10 41.10 2.00 4.87
Venmax Drugs 4.21 4.63 4.21 4.63 4.41 0.22 4.99
Venus Remedies 144.80 145.00 137.20 138.30 141.60 -3.30 -2.33
Vikram Thermo 63.40 64.00 60.55 60.55 62.60 -2.05 -3.27
Vivimed Labs 195.00 229.40 192.70 216.50 191.60 24.90 13.00
Wanbury 54.00 56.95 53.05 53.70 55.15 -1.45 -2.63
Welcure Drugs 1.05 1.05 1.05 1.05 1.00 0.05 5.00
Wintac 205.10 250.00 205.10 244.70 244.50 0.20 0.08
Wockhardt 1410.00 1461.00 1410.00 1426.55 1410.10 16.45 1.17
Zenith Health 0.61 0.64 0.61 0.64 0.61 0.03 4.92
Zenotech Labs 40.00 40.45 36.65 39.00 38.55 0.45 1.17
Zyden Gentec 1.04 1.04 0.89 0.93 0.93 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.