SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 May 16:05

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 49.90 50.40 47.30 48.05 47.90 0.15 0.31
Aarti Drugs 466.25 466.25 452.70 460.55 464.15 -3.60 -0.78
Aayush Food 34.85 34.85 29.25 29.25 34.70 -5.45 -15.71
Abbott India 4640.00 4725.00 4640.00 4700.00 4554.45 145.55 3.20
Advik Labors 7.57 7.57 6.86 6.86 7.22 -0.36 -4.99
Ajanta Pharma 1474.00 1511.95 1465.00 1499.15 1474.35 24.80 1.68
Albert David 305.50 308.75 305.50 307.20 307.45 -0.25 -0.08
Alembic 35.60 35.80 34.80 35.00 35.30 -0.30 -0.85
Alembic Pharma 552.10 555.00 542.40 546.35 550.20 -3.85 -0.70
Alkem Lab 1237.00 1264.90 1230.00 1258.45 1237.35 21.10 1.71
Alpa Labs 31.35 34.20 31.35 33.05 33.00 0.05 0.15
Ambalal Sarabha 8.55 8.79 8.45 8.47 8.65 -0.18 -2.08
Amrutanjan Heal 396.60 398.00 385.00 392.60 398.50 -5.90 -1.48
Anuh Pharma 196.10 205.00 194.50 203.00 196.00 7.00 3.57
Astec Life 231.00 233.00 228.00 229.40 230.15 -0.75 -0.33
AstraZeneca 1042.00 1083.00 1025.00 1069.25 1096.35 -27.10 -2.47
Auro Labs 19.55 22.00 19.55 21.90 20.10 1.80 8.96
Aurobindo Pharm 752.00 752.00 736.50 744.20 742.10 2.10 0.28
Bacil Pharma 3.92 4.31 3.92 3.93 4.11 -0.18 -4.38
Bafna Pharma 29.25 29.90 29.05 29.05 29.05 0.00 0.00
Bal Pharma 94.00 94.00 88.20 88.80 97.20 -8.40 -8.64
BDH Industries 78.55 83.00 78.50 82.00 81.50 0.50 0.61
Beryl Drugs 36.05 36.95 36.00 36.55 36.50 0.05 0.14
Bharat Immuno 19.00 19.40 18.60 19.05 18.80 0.25 1.33
Biocon 651.20 663.00 645.15 657.95 649.30 8.65 1.33
Brawn Pharma 45.15 45.15 45.15 45.15 43.00 2.15 5.00
Brooks Labs 78.95 81.90 77.20 81.35 77.60 3.75 4.83
Cadila Health 319.25 322.05 318.20 320.35 320.30 0.05 0.02
Caplin Labs 975.00 1023.00 959.75 1002.85 967.10 35.75 3.70
Celestial Bio 22.00 23.70 21.20 23.00 21.75 1.25 5.75
Chemo-Pharma 13.85 14.54 13.50 14.54 13.85 0.69 4.98
Cipla 472.00 473.10 466.10 467.60 470.30 -2.70 -0.57
Claris Life 165.90 168.40 164.10 165.50 163.30 2.20 1.35
Colinz Labs 11.32 12.50 11.32 12.50 11.91 0.59 4.95
Concord Drugs 56.00 57.00 56.00 56.00 56.00 0.00 0.00
Coral Labs 420.55 445.00 410.00 440.00 420.55 19.45 4.62
Country Condos 5.69 5.69 5.50 5.69 5.42 0.27 4.98
Denis Chem Lab 85.00 85.00 82.10 85.00 83.00 2.00 2.41
DIL 730.00 730.00 699.95 709.00 699.00 10.00 1.43
Dishman Pharma 156.30 156.30 152.45 152.95 155.60 -2.65 -1.70
Divis Labs 1044.50 1049.35 1024.90 1043.00 1037.90 5.10 0.49
Dr Lal PathLab 972.80 984.00 967.00 980.85 970.40 10.45 1.08
Dr Reddys Labs 3053.35 3110.00 3053.35 3090.30 3052.95 37.35 1.22
FDC 182.85 184.40 182.35 182.35 182.40 -0.05 -0.03
Fervent Synergi 23.60 23.60 23.60 23.60 22.50 1.10 4.89
Fredun Pharmace 15.19 15.19 15.19 15.19 14.47 0.72 4.98
Gennex Labs 6.81 7.10 6.81 6.91 7.04 -0.13 -1.85
GlaxoSmithKline 3466.00 3525.00 3430.00 3500.00 3425.30 74.70 2.18
Glenmark 862.30 868.00 859.00 864.30 859.75 4.55 0.53
Godavari Drugs 42.85 42.85 41.50 41.50 41.70 -0.20 -0.48
Granules India 127.00 128.85 126.65 127.60 126.70 0.90 0.71
Gufic Bio 41.65 42.45 41.35 41.70 41.10 0.60 1.46
Guj Themis 56.50 56.75 56.25 56.25 56.30 -0.05 -0.09
Hester Bio 638.00 646.00 633.25 633.25 641.15 -7.90 -1.23
Hikal 147.25 151.00 147.20 149.30 148.50 0.80 0.54
Ind-Swift 4.41 4.52 4.25 4.52 4.41 0.11 2.49
Ind-Swift Labs 41.60 42.00 39.40 40.50 38.00 2.50 6.58
Indoco Remedies 306.20 306.20 290.00 293.25 299.90 -6.65 -2.22
Ipca Labs 443.90 444.60 438.30 442.00 442.00 0.00 0.00
JagsonpalPharma 35.00 35.25 33.20 33.60 34.30 -0.70 -2.04
JB Chemicals 245.40 247.55 243.85 245.70 244.30 1.40 0.57
Jenburkt Pharma 450.00 458.60 449.00 450.00 452.20 -2.20 -0.49
Jubilant Life 340.00 351.00 340.00 346.50 339.50 7.00 2.06
Kabra Drugs 9.00 9.21 9.00 9.21 9.25 -0.04 -0.43
Kerala Ayur 57.10 58.00 55.80 55.80 56.25 -0.45 -0.80
Kilitch Drugs 36.60 36.60 36.00 36.00 36.00 0.00 0.00
Kopran 51.00 51.25 50.30 50.90 51.00 -0.10 -0.20
Krebs Biochem 105.80 105.80 100.00 102.00 100.80 1.20 1.19
Lactose India 76.00 77.00 76.00 77.00 77.05 -0.05 -0.06
Lincoln Pharma 131.00 132.55 128.00 130.00 131.25 -1.25 -0.95
Lupin 1480.00 1489.00 1462.00 1470.10 1473.25 -3.15 -0.21
Lyka Labs 72.00 72.00 70.25 70.85 71.80 -0.95 -1.32
Makers Labs 68.50 71.45 67.25 69.75 68.65 1.10 1.60
Mangalam Drugs 182.90 182.90 179.00 182.90 174.20 8.70 4.99
Marksans Pharma 45.85 46.90 45.65 46.65 45.60 1.05 2.30
Medicamen Bio 74.50 76.60 72.65 74.50 74.05 0.45 0.61
Merck 719.00 731.00 712.00 722.90 715.05 7.85 1.10
Mercury Labs 420.00 422.50 420.00 422.00 420.00 2.00 0.48
Morepen Lab 23.95 24.15 23.00 23.60 23.90 -0.30 -1.26
Natco Pharma 451.15 471.80 450.90 463.05 452.30 10.75 2.38
Nath Bio-Genes 84.50 92.30 84.40 85.00 84.15 0.85 1.01
Natural Capsule 101.05 101.05 98.25 99.00 102.10 -3.10 -3.04
Nectar Life 37.90 38.00 37.15 37.80 37.75 0.05 0.13
Neuland Lab 799.95 812.00 766.80 771.00 791.45 -20.45 -2.58
NGL Fine Chem 265.65 265.65 250.00 260.00 256.25 3.75 1.46
Novartis India 830.85 836.30 818.50 827.85 822.00 5.85 0.71
Nutraplus India 196.65 196.65 190.00 195.90 192.90 3.00 1.56
Orchid Pharma 38.10 38.30 37.50 38.00 37.85 0.15 0.40
Ortin Labs 16.00 16.65 16.00 16.05 16.45 -0.40 -2.43
Panacea Biotec 85.50 87.00 85.50 86.05 86.60 -0.55 -0.64
Panchsheel Org 74.75 74.75 74.70 74.70 73.35 1.35 1.84
Parabolic Drugs 4.69 4.69 4.53 4.60 4.61 -0.01 -0.22
Parenteral Drug 32.70 32.70 29.60 30.10 32.25 -2.15 -6.67
Pfizer 1825.00 1842.00 1806.70 1832.75 1823.20 9.55 0.52
Piramal Enter 1425.00 1433.50 1342.00 1348.05 1422.90 -74.85 -5.26
Piramal Phytoca 78.95 80.05 77.45 77.90 78.40 -0.50 -0.64
Relish Pharma 64.50 64.50 64.50 64.50 64.70 -0.20 -0.31
RPG Life 253.00 256.00 253.00 253.40 251.85 1.55 0.62
Saamya Biotech 4.00 4.00 3.50 3.69 3.57 0.12 3.36
Samrat Pharma 27.00 29.00 26.80 26.80 28.75 -1.95 -6.78
Sandu Pharma 29.55 30.00 27.65 29.60 29.75 -0.15 -0.50
Sanjivani Paren 27.85 29.20 27.50 27.80 28.80 -1.00 -3.47
Sanofi India 4200.55 4204.00 4168.00 4201.20 4222.45 -21.25 -0.50
Sequent Scienti 137.40 139.00 136.10 136.60 137.80 -1.20 -0.87
Sharon Bio Medi 11.60 11.60 10.80 10.98 11.22 -0.24 -2.14
Shilpa 451.05 451.40 436.15 440.70 450.10 -9.40 -2.09
Shivalik Rasa 76.50 80.40 76.50 80.40 80.45 -0.05 -0.06
Smruthi Organic 115.50 118.00 111.35 114.20 116.85 -2.65 -2.27
SMS Pharma 88.30 89.80 88.30 89.80 89.05 0.75 0.84
Source Natural 38.10 38.10 38.10 38.10 38.10 0.00 0.00
Sterling Bio 3.57 3.60 3.42 3.44 3.55 -0.11 -3.10
Strides Shasun 1042.00 1122.45 1032.55 1109.45 1042.30 67.15 6.44
Sun Pharma 783.55 788.75 774.65 780.05 786.90 -6.85 -0.87
Sun Pharma Adv 287.75 289.75 286.00 287.50 286.85 0.65 0.23
Sunil Health 115.00 116.90 112.10 116.35 114.85 1.50 1.31
Suven Life Sci 206.65 210.40 204.00 208.50 205.60 2.90 1.41
Syncom Formula 2.03 2.07 2.01 2.04 2.02 0.02 0.99
Syncom Health 6.05 6.10 5.95 6.00 6.12 -0.12 -1.96
Themis Medicare 484.35 500.00 478.00 490.10 488.95 1.15 0.24
Toheal Pharm 3.99 4.40 3.99 4.40 4.20 0.20 4.76
Torrent Pharma 1383.00 1400.00 1365.10 1374.00 1390.40 -16.40 -1.18
Transchem 17.40 17.80 17.30 17.50 17.75 -0.25 -1.41
TTK Healthcare 960.00 960.00 926.05 931.75 965.00 -33.25 -3.45
Unichem Labs 263.60 266.15 258.40 261.80 266.15 -4.35 -1.63
Unjha Formula 9.00 9.00 9.00 9.00 9.05 -0.05 -0.55
Vasundhara Ras 25.00 25.00 25.00 25.00 25.85 -0.85 -3.29
Venus Remedies 72.00 72.40 69.00 69.00 71.25 -2.25 -3.16
Vikram Thermo 78.20 78.20 76.25 76.80 79.50 -2.70 -3.40
Vista Pharma 18.00 18.60 17.10 17.10 15.20 1.90 12.50
Vivimed Labs 83.80 83.80 81.40 82.20 82.90 -0.70 -0.84
Wanbury 43.00 43.00 40.60 42.40 42.50 -0.10 -0.24
Welcure Drugs 1.36 1.42 1.36 1.42 1.36 0.06 4.41
Wintac 180.00 183.00 177.00 177.00 175.50 1.50 0.85
Wockhardt 887.50 903.00 879.00 899.00 882.10 16.90 1.92
Zenith Health 0.76 0.76 0.76 0.76 0.73 0.03 4.11
Zenotech Labs 45.60 45.65 43.70 45.65 43.95 1.70 3.87
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.