SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 May 16:05

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 35.60 37.10 35.25 36.35 35.40 0.95 2.68
Aarti Drugs 474.00 478.00 453.65 460.40 472.50 -12.10 -2.56
Aayush Food 30.50 31.85 30.50 31.85 30.75 1.10 3.58
Abbott India 4632.00 4637.95 4558.40 4570.65 4639.70 -69.05 -1.49
ABL Biotech 0.76 0.80 0.76 0.80 0.80 0.00 0.00
Advik Labors 5.61 6.08 5.61 6.08 5.83 0.25 4.29
Ajanta Pharma 1515.00 1515.00 1460.65 1500.00 1512.90 -12.90 -0.85
Albert David 307.90 308.90 305.10 307.00 305.00 2.00 0.66
Alembic 37.00 37.25 36.55 36.75 37.20 -0.45 -1.21
Alembic Pharma 602.00 615.20 590.00 593.30 602.90 -9.60 -1.59
Alkem Lab 1191.00 1280.00 1175.00 1247.25 1189.50 57.75 4.85
Alpa Labs 32.20 32.70 31.30 32.70 31.15 1.55 4.98
Ambalal Sarabha 10.88 10.88 10.38 10.50 10.59 -0.09 -0.85
Amrutanjan Heal 430.90 462.50 423.00 443.60 437.20 6.40 1.46
Anuh Pharma 210.00 220.00 207.00 213.90 206.70 7.20 3.48
Arvind Remedies 4.70 4.79 4.65 4.79 4.57 0.22 4.81
Astec Life 225.00 242.60 223.90 240.30 223.50 16.80 7.52
AstraZeneca 1150.00 1160.00 1135.85 1147.90 1149.90 -2.00 -0.17
Auro Labs 21.00 22.90 21.00 22.90 21.95 0.95 4.33
Aurobindo Pharm 770.25 774.00 761.00 769.70 760.95 8.75 1.15
Bacil Pharma 4.27 4.27 4.27 4.27 4.49 -0.22 -4.90
Bafna Pharma 31.10 32.35 31.00 31.55 31.40 0.15 0.48
Bal Pharma 98.10 99.05 97.10 97.30 98.40 -1.10 -1.12
BDH Industries 79.40 79.40 77.00 78.00 78.25 -0.25 -0.32
Beryl Drugs 33.00 34.20 32.00 32.75 32.95 -0.20 -0.61
Bharat Immuno 19.05 19.50 19.00 19.05 19.55 -0.50 -2.56
Biocon 582.00 610.00 582.00 607.15 585.55 21.60 3.69
Biofil Chem 6.80 7.14 6.46 6.46 6.80 -0.34 -5.00
Brawn Pharma 44.55 48.85 44.55 48.50 46.85 1.65 3.52
Brooks Labs 80.00 83.50 80.00 82.50 80.45 2.05 2.55
Cadila Health 325.05 329.00 323.00 324.95 327.00 -2.05 -0.63
Caplin Labs 970.00 994.00 968.00 982.75 971.25 11.50 1.18
Celestial Bio 25.50 25.70 25.30 25.50 25.55 -0.05 -0.20
Cipla 538.00 544.45 535.20 538.30 537.00 1.30 0.24
Claris Life 151.50 158.90 151.50 158.20 152.20 6.00 3.94
Colinz Labs 13.50 13.50 13.40 13.50 14.10 -0.60 -4.26
Combat Drugs 5.70 6.00 5.70 6.00 6.00 0.00 0.00
Concord Drugs 54.55 56.50 54.50 55.95 55.15 0.80 1.45
Coral Labs 435.00 435.00 428.20 433.00 428.60 4.40 1.03
Country Condos 4.00 4.00 3.85 3.85 3.82 0.03 0.79
Denis Chem Lab 90.00 91.00 87.00 87.75 90.10 -2.35 -2.61
DIL 710.00 740.00 700.00 700.00 672.75 27.25 4.05
Dishman Pharma 170.00 178.50 164.60 169.30 168.88 0.42 0.25
Divis Labs 1061.00 1061.00 1044.25 1056.00 1049.50 6.50 0.62
Dr Lal PathLab 989.00 991.25 960.00 964.50 991.00 -26.50 -2.67
Dr Reddys Labs 3065.10 3076.05 3002.00 3012.10 3094.30 -82.20 -2.66
Elder Healthcar 9.80 9.80 9.80 9.80 10.31 -0.51 -4.95
Elder Pharma 33.50 33.50 30.40 30.40 32.00 -1.60 -5.00
FDC 182.70 184.00 177.00 177.60 180.15 -2.55 -1.42
Fervent Synergi 24.75 24.75 24.75 24.75 22.50 2.25 10.00
Gennex Labs 7.00 7.14 6.81 6.93 6.99 -0.06 -0.86
GlaxoSmithKline 3718.45 3732.35 3659.00 3679.90 3737.25 -57.35 -1.53
Glenmark 829.00 835.90 825.25 831.00 830.60 0.40 0.05
Godavari Drugs 42.00 42.00 40.00 42.00 39.65 2.35 5.93
Granules India 134.10 135.00 131.30 131.80 134.85 -3.05 -2.26
Gufic Bio 39.00 45.50 39.00 43.35 39.60 3.75 9.47
Guj Themis 51.50 51.50 49.85 50.10 51.00 -0.90 -1.76
Hester Bio 521.00 539.00 521.00 535.00 531.40 3.60 0.68
Hikal 141.00 148.90 140.60 147.40 142.60 4.80 3.37
Ind-Swift 4.60 4.81 4.56 4.80 4.71 0.09 1.91
Ind-Swift Labs 41.50 42.00 40.05 40.50 41.00 -0.50 -1.22
Indoco Remedies 272.00 275.45 265.55 269.95 266.50 3.45 1.29
Ipca Labs 490.25 500.80 490.25 493.10 496.00 -2.90 -0.58
Ishita Drugs 14.99 14.99 13.58 13.58 14.29 -0.71 -4.97
JagsonpalPharma 34.35 35.80 33.15 34.30 34.35 -0.05 -0.15
JB Chemicals 249.50 251.40 245.00 250.15 245.15 5.00 2.04
Jenburkt Pharma 470.40 477.40 465.00 471.00 470.40 0.60 0.13
Jubilant Life 397.00 398.10 388.00 391.90 400.05 -8.15 -2.04
Kabra Drugs 10.62 11.15 10.62 11.15 11.16 -0.01 -0.09
Kerala Ayur 64.00 66.00 61.50 62.95 63.20 -0.25 -0.40
Kilitch Drugs 36.75 37.50 36.75 37.30 38.00 -0.70 -1.84
Kopran 51.50 53.20 51.35 52.30 51.85 0.45 0.87
Krebs Biochem 109.80 109.80 105.30 106.30 109.80 -3.50 -3.19
Lactose India 78.20 78.20 75.05 78.20 78.20 0.00 0.00
Lincoln Pharma 153.00 154.50 152.00 152.50 154.10 -1.60 -1.04
Lupin 1619.00 1626.85 1605.10 1617.00 1607.75 9.25 0.58
Lyka Labs 78.45 79.15 77.60 77.60 79.10 -1.50 -1.90
Makers Labs 68.70 73.95 67.20 72.10 65.80 6.30 9.57
Mangalam Drugs 200.00 207.70 200.00 207.70 197.90 9.80 4.95
Marksans Pharma 45.85 51.70 45.20 50.25 45.75 4.50 9.84
Medicamen Bio 88.60 88.60 88.60 88.60 84.40 4.20 4.98
Merck 673.75 673.75 667.00 669.75 667.00 2.75 0.41
Mercury Labs 421.00 421.00 420.00 420.00 432.00 -12.00 -2.78
Morepen Lab 25.70 27.10 25.15 26.65 25.55 1.10 4.31
Natco Pharma 489.00 489.00 474.10 476.25 487.30 -11.05 -2.27
Nath Bio-Genes 89.40 89.50 87.30 88.95 87.40 1.55 1.77
Natural Capsule 112.00 112.00 112.00 112.00 111.90 0.10 0.09
Nectar Life 38.70 40.40 37.65 39.90 38.40 1.50 3.91
Neuland Lab 742.00 750.00 734.25 736.25 752.50 -16.25 -2.16
NGL Fine Chem 260.00 260.00 252.00 256.00 254.00 2.00 0.79
Novartis India 749.75 758.00 745.25 749.50 740.50 9.00 1.22
Nutraplus India 208.00 210.70 203.50 205.10 207.20 -2.10 -1.01
Orchid Pharma 41.30 41.80 40.75 40.95 41.50 -0.55 -1.33
Ortin Labs 17.95 18.50 17.95 18.05 17.95 0.10 0.56
Panacea Biotec 90.00 90.95 89.60 90.00 91.75 -1.75 -1.91
Panchsheel Org 84.90 85.00 83.10 85.00 82.60 2.40 2.91
Parabolic Drugs 5.04 5.04 4.70 4.75 4.85 -0.10 -2.06
Parenteral Drug 38.20 39.50 38.00 39.50 38.85 0.65 1.67
Pfizer 1732.55 1760.00 1720.50 1760.00 1740.30 19.70 1.13
Pharmaids Pharm 3.96 3.96 3.96 3.96 4.16 -0.20 -4.81
Pharmasia 32.55 32.55 32.55 32.55 31.00 1.55 5.00
Piramal Enter 1191.20 1218.60 1160.00 1168.40 1190.05 -21.65 -1.82
Piramal Phytoca 85.40 87.90 84.20 84.80 85.65 -0.85 -0.99
Plethico Pharma 8.31 8.31 7.90 8.25 8.31 -0.06 -0.72
Raymed Labs 2.98 2.98 2.98 2.98 3.13 -0.15 -4.79
Relish Pharma 56.35 56.35 56.35 56.35 59.30 -2.95 -4.97
RPG Life 255.00 264.00 247.50 254.70 268.80 -14.10 -5.25
Saamya Biotech 3.81 4.19 3.81 3.85 4.00 -0.15 -3.75
Samrat Pharma 28.35 28.35 26.10 28.10 28.35 -0.25 -0.88
Sandu Pharma 31.35 31.35 29.50 29.70 29.75 -0.05 -0.17
Sanjivani Paren 33.05 35.60 32.55 35.60 33.95 1.65 4.86
Sanofi India 4431.00 4440.85 4351.00 4385.60 4400.45 -14.85 -0.34
Sequent Scienti 149.30 149.30 142.55 143.50 148.55 -5.05 -3.40
Sharon Bio Medi 12.75 12.79 12.40 12.49 12.71 -0.22 -1.73
Shilpa 477.65 477.65 468.15 470.10 474.85 -4.75 -1.00
Shivalik Rasa 95.00 99.75 90.25 90.25 95.00 -4.75 -5.00
Smruthi Organic 158.00 164.00 141.00 142.90 153.10 -10.20 -6.66
SMS Pharma 93.70 94.00 91.10 93.30 94.55 -1.25 -1.32
Source Natural 38.10 38.10 38.10 38.10 38.10 0.00 0.00
Sterling Bio 4.03 4.05 3.92 3.95 3.98 -0.03 -0.75
Strides Shasun 1080.00 1114.00 1075.30 1109.25 1082.90 26.35 2.43
Sun Pharma 810.00 816.15 804.50 812.15 811.30 0.85 0.10
Sun Pharma Adv 300.00 301.40 297.00 298.70 299.05 -0.35 -0.12
Sunil Health 114.00 119.40 112.10 115.90 114.80 1.10 0.96
Suven Life Sci 212.65 214.90 210.50 210.50 214.10 -3.60 -1.68
Syncom Formula 2.16 2.18 2.12 2.17 2.15 0.02 0.93
Syncom Health 6.50 6.63 6.40 6.50 6.61 -0.11 -1.66
Themis Medicare 412.00 425.00 406.40 425.00 401.20 23.80 5.93
Torrent Pharma 1420.00 1460.00 1418.10 1428.85 1424.80 4.05 0.28
Transchem 17.50 18.25 17.05 18.25 17.40 0.85 4.89
Trimurthi Drugs 7.38 7.38 6.68 7.09 7.03 0.06 0.85
TTK Healthcare 995.00 1035.00 995.00 1000.00 998.75 1.25 0.13
Unichem Labs 246.05 252.00 244.00 250.90 246.45 4.45 1.81
Vasundhara Ras 28.10 28.10 28.10 28.10 26.85 1.25 4.66
Venus Remedies 88.50 90.00 88.00 88.35 89.20 -0.85 -0.95
Vikram Thermo 68.10 82.35 68.10 82.35 68.65 13.70 19.96
Vivimed Labs 86.00 87.90 84.70 87.45 84.40 3.05 3.61
Wanbury 50.20 50.20 49.35 50.20 51.05 -0.85 -1.67
Wockhardt 994.40 1026.50 994.40 1009.70 994.40 15.30 1.54
Zenith Health 0.86 0.86 0.86 0.86 0.83 0.03 3.61
Zenotech Labs 34.20 35.35 34.20 35.35 35.40 -0.05 -0.14
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 02, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.