SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 15.40 15.70 14.75 15.20 15.15 0.05 0.33
Aarti Drugs 1275.00 1280.00 1248.50 1257.00 1260.00 -3.00 -0.24
Abbott India 3835.05 3837.00 3770.00 3782.05 3779.55 2.50 0.07
ABL Biotech 2.14 2.24 2.04 2.24 2.14 0.10 4.67
Ajanta Pharma 2735.00 2829.85 2734.00 2793.55 2722.55 71.00 2.61
Albert David 247.90 250.00 244.00 246.40 244.90 1.50 0.61
Alembic 39.45 39.55 37.45 38.55 39.05 -0.50 -1.28
Alembic Pharma 409.50 417.20 401.00 403.85 409.05 -5.20 -1.27
Alpa Labs 13.00 13.05 13.00 13.05 13.05 0.00 0.00
Ambalal Sarabha 3.92 4.36 3.92 4.20 4.16 0.04 0.96
Amrutanjan Heal 453.30 460.00 445.10 447.00 454.70 -7.70 -1.69
Anuh Pharma 481.20 498.90 460.00 494.70 474.50 20.20 4.26
Arvind Remedies 18.05 18.15 16.10 16.30 18.40 -2.10 -11.41
Astec Life 115.20 115.90 109.00 113.30 114.20 -0.90 -0.79
AstraZeneca 817.00 825.90 814.00 822.65 810.35 12.30 1.52
Auro Labs 9.40 9.40 9.40 9.40 9.00 0.40 4.44
Aurobindo Pharm 1040.00 1088.40 1016.00 1083.70 1033.30 50.40 4.88
Bafna Pharma 27.00 27.30 24.60 25.10 25.30 -0.20 -0.79
Bal Pharma 57.00 58.70 56.50 57.05 56.95 0.10 0.18
BDH Industries 37.35 38.90 36.30 38.45 37.55 0.90 2.40
Beryl Drugs 38.50 39.40 38.25 38.75 38.30 0.45 1.17
Bharat Immuno 35.95 36.70 34.20 35.05 35.55 -0.50 -1.41
Biocon 427.00 429.10 420.65 427.50 422.60 4.90 1.16
Brooks Labs 38.15 38.70 36.15 36.75 37.45 -0.70 -1.87
Cadila Health 1535.00 1556.35 1530.00 1547.90 1530.05 17.85 1.17
Caplin Labs 753.25 787.00 740.75 772.25 749.75 22.50 3.00
Celestial Bio 67.00 71.90 66.80 68.00 65.75 2.25 3.42
Cipla 674.30 685.00 663.00 681.50 669.20 12.30 1.84
Claris Life 237.30 244.80 231.10 240.60 234.70 5.90 2.51
Colinz Labs 8.28 8.28 8.28 8.28 7.89 0.39 4.94
Combat Drugs 9.91 9.91 9.91 9.91 9.45 0.46 4.87
Concord Drugs 24.27 24.27 24.27 24.27 23.12 1.15 4.97
Coral Labs 214.70 235.90 214.70 232.10 226.00 6.10 2.70
DIL 662.00 665.00 635.25 641.25 644.75 -3.50 -0.54
Dishman Pharma 154.85 156.00 148.90 151.85 154.80 -2.95 -1.91
Divis Labs 1723.75 1725.05 1682.95 1721.30 1699.45 21.85 1.29
Dr Datson Labs 7.20 7.60 6.65 6.70 6.97 -0.27 -3.87
Dr Reddys Labs 3282.30 3369.95 3262.00 3349.65 3274.70 74.95 2.29
Elder Pharma 118.00 118.00 111.80 113.10 114.40 -1.30 -1.14
FDC 156.75 158.00 152.20 153.35 156.25 -2.90 -1.86
Fervent Synergi 85.90 87.00 79.50 80.30 85.70 -5.40 -6.30
Fulford 1301.00 1340.00 1101.00 1310.00 1363.50 -53.50 -3.92
Gennex Labs 2.58 2.63 2.43 2.53 2.55 -0.02 -0.78
GlaxoSmithKline 3100.00 3133.60 3085.05 3111.60 3094.80 16.80 0.54
Glenmark 781.00 791.20 766.80 788.65 779.95 8.70 1.12
Godavari Drugs 69.60 69.70 69.60 69.60 71.00 -1.40 -1.97
Granules India 762.90 773.00 754.55 768.10 761.50 6.60 0.87
Gufic Bio 13.95 14.58 13.95 14.06 14.02 0.04 0.29
Guj Terce Labs 5.99 6.30 5.99 6.30 6.30 0.00 0.00
Guj Themis 30.20 30.20 28.60 28.90 30.00 -1.10 -3.67
Hester Bio 338.00 348.00 338.00 348.00 345.00 3.00 0.87
Hikal 147.00 147.25 142.50 144.75 145.50 -0.75 -0.52
Ind-Swift 6.18 6.18 6.18 6.18 6.50 -0.32 -4.92
Ind-Swift Labs 32.15 32.15 30.50 31.75 31.55 0.20 0.63
Indoco Remedies 308.50 308.55 294.60 297.80 306.60 -8.80 -2.87
Ipca Labs 668.00 670.40 652.00 656.80 663.65 -6.85 -1.03
Ishita Drugs 18.80 18.80 18.80 18.80 18.25 0.55 3.01
JagsonpalPharma 29.30 29.35 26.65 27.60 27.65 -0.05 -0.18
JB Chemicals 192.40 192.65 187.40 188.60 191.00 -2.40 -1.26
Jenburkt Pharma 320.00 324.00 315.00 322.70 320.00 2.70 0.84
Jubilant Life 168.00 168.00 158.10 159.65 159.20 0.45 0.28
Kabra Drugs 115.30 115.30 115.30 115.30 117.60 -2.30 -1.96
Kerala Ayur 39.90 39.90 38.50 39.30 38.70 0.60 1.55
Kilitch Drugs 36.70 37.25 34.00 34.95 35.40 -0.45 -1.27
Kopran 44.50 44.70 42.15 44.20 44.15 0.05 0.11
Krebs Biochem 89.80 90.30 81.80 86.30 86.10 0.20 0.23
Lactose India 28.00 28.00 28.00 28.00 28.30 -0.30 -1.06
Lincoln Pharma 76.25 80.50 76.25 78.20 78.20 0.00 0.00
Lupin 1740.00 1754.90 1720.10 1746.95 1738.10 8.85 0.51
Lyka Labs 46.75 46.75 44.60 45.90 46.15 -0.25 -0.54
Makers Labs 39.05 41.50 39.00 39.10 39.85 -0.75 -1.88
Mangalam Drugs 18.50 19.40 18.00 18.45 18.45 0.00 0.00
Marksans Pharma 59.70 60.15 57.20 58.75 59.10 -0.35 -0.59
Merck 829.25 840.00 811.25 836.50 821.00 15.50 1.89
Morepen Lab 11.15 11.30 10.40 10.60 10.91 -0.31 -2.84
Natco Pharma 1369.80 1380.05 1354.00 1368.70 1352.75 15.95 1.18
Nath Bio-Genes 134.00 136.00 128.00 133.60 130.00 3.60 2.77
Natural Capsule 81.00 82.00 79.00 80.95 81.50 -0.55 -0.67
Nectar Life 28.50 30.05 27.40 29.20 28.15 1.05 3.73
Neuland Lab 314.50 335.00 314.50 328.20 314.50 13.70 4.36
NGL Fine Chem 73.00 73.95 70.00 70.30 72.45 -2.15 -2.97
Novartis India 624.00 624.00 611.00 616.80 613.60 3.20 0.52
Nutraplus Prod 115.00 115.00 112.25 114.20 114.50 -0.30 -0.26
Orchid Chemical 64.55 64.70 63.10 63.35 64.10 -0.75 -1.17
Ortin Labs 10.10 10.50 10.10 10.11 10.05 0.06 0.60
Panacea Biotec 133.50 133.50 130.10 131.00 131.60 -0.60 -0.46
Panchsheel Org 31.00 31.00 31.00 31.00 31.50 -0.50 -1.59
Parabolic Drugs 8.69 8.70 8.40 8.70 8.44 0.26 3.08
Parenteral Drug 23.50 23.50 22.20 22.35 22.90 -0.55 -2.40
Patidar Build 35.00 41.40 35.00 38.85 35.20 3.65 10.37
Pfizer 2020.00 2021.00 1990.00 1995.55 2016.40 -20.85 -1.03
Pharmasia 12.86 12.86 12.00 12.00 12.25 -0.25 -2.04
Piramal Enter 895.00 913.00 881.25 889.30 907.15 -17.85 -1.97
Piramal Phytoca 37.20 37.90 36.00 36.75 37.30 -0.55 -1.47
Plethico Pharma 34.00 34.45 33.25 33.90 33.85 0.05 0.15
Ranbaxy Labs 688.90 717.90 680.50 711.40 685.75 25.65 3.74
Roselabs 8.40 8.63 7.36 8.58 7.92 0.66 8.33
RPG Life 111.00 115.60 108.20 109.90 111.40 -1.50 -1.35
Saamya Biotech 3.53 3.87 3.53 3.64 3.71 -0.07 -1.89
Samrat Pharma 25.00 25.00 22.00 23.85 24.35 -0.50 -2.05
Sandu Pharma 19.00 19.00 18.00 18.50 18.70 -0.20 -1.07
Sanjivani Paren 16.80 16.80 16.80 16.80 16.00 0.80 5.00
Sanofi India 3333.65 3338.05 3311.00 3324.00 3308.40 15.60 0.47
Sequent Scienti 496.00 500.00 475.30 484.10 486.00 -1.90 -0.39
Sharon Bio Medi 17.10 17.75 17.10 17.75 16.95 0.80 4.72
Shasun Pharma 274.50 277.90 267.10 275.70 273.40 2.30 0.84
Shilpa 837.00 837.00 813.75 817.25 831.75 -14.50 -1.74
Smruthi Organic 61.00 61.50 61.00 61.50 61.20 0.30 0.49
SMS Pharma 470.00 474.20 456.10 457.50 457.00 0.50 0.11
Source Natural 15.10 15.10 15.10 15.10 15.15 -0.05 -0.33
Sterling Bio 6.50 7.00 6.50 6.73 6.64 0.09 1.36
Strides Arcolab 917.00 917.00 886.05 914.05 909.70 4.35 0.48
Sun Pharma 880.50 917.80 874.25 911.00 879.20 31.80 3.62
Sun Pharma Adv 383.05 413.65 375.15 409.90 380.45 29.45 7.74
Sunil Health 36.05 36.50 36.05 36.40 36.45 -0.05 -0.14
Suven Life Sci 225.00 229.90 222.05 223.40 225.55 -2.15 -0.95
Syncom Formula 5.85 5.94 5.00 5.27 5.59 -0.32 -5.72
Syncom Health 6.90 6.98 6.65 6.75 6.77 -0.02 -0.30
Themis Medicare 152.20 160.80 152.20 160.80 153.20 7.60 4.96
Toheal Pharm 3.17 3.17 3.01 3.01 3.02 -0.01 -0.33
Torrent Pharma 1048.00 1082.30 1048.00 1071.40 1047.50 23.90 2.28
Trans Asia Corp 2.31 2.31 2.31 2.31 2.31 0.00 0.00
Transchem 22.00 24.30 22.00 23.60 23.45 0.15 0.64
TTK Healthcare 963.25 1000.00 963.25 988.50 969.75 18.75 1.93
Unichem Labs 222.30 224.00 218.15 218.50 220.35 -1.85 -0.84
Unjha Formula 4.51 4.51 4.51 4.51 4.37 0.14 3.20
Vasundhara Ras 56.20 56.20 56.20 56.20 53.55 2.65 4.95
Venus Remedies 146.20 152.80 145.60 150.10 144.00 6.10 4.24
Vikram Thermo 73.00 74.20 71.10 73.60 72.20 1.40 1.94
Vista Pharma 18.50 18.88 18.12 18.12 19.07 -0.95 -4.98
Vivimed Labs 338.00 339.40 332.60 333.10 337.70 -4.60 -1.36
Wanbury 37.65 40.95 37.65 38.20 39.60 -1.40 -3.54
Welcure Drugs 1.64 1.64 1.64 1.64 1.72 -0.08 -4.65
Wintac 220.00 220.00 202.00 219.00 218.70 0.30 0.14
Wockhardt 1593.00 1609.00 1556.60 1583.35 1582.15 1.20 0.08
Zenith Health 0.73 0.79 0.73 0.78 0.76 0.02 2.63
Zenotech Labs 27.10 27.10 27.10 27.10 28.50 -1.40 -4.91
Zyden Gentec 1.18 1.23 1.13 1.15 1.18 -0.03 -2.54
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.