Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 200-Day Moving Average of 571.93 today.
568.45 591.00 566.85 587.00 571.30 15.70 2.75
AVERAGE VOLUME
5-Day 6872.80
10-Day 2237.70
30-Day 10272.77
13507
590.67 603.00 601.43 571.93 19.76 4

22-Mar-17

567.15 -4.95 (-0.87%)

23-Mar-17

570.80 3.65 (0.64%)

24-Mar-17

568.85 -1.95 (-0.34%)

27-Mar-17

571.30 2.45 (0.43%)

28-Mar-17

587.00 15.7 (2.75%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 74.16%
8-Day 70.24%
83.49
6.86 4.57 580.66
Abbott India
Add to

ACTIONS

  • Abbott India closes below 150-Day,200-Day Moving Average today.
4650.00 4660.00 4595.00 4617.85 4612.05 5.80 0.13
AVERAGE VOLUME
5-Day 6703.20
10-Day 2980.90
30-Day 16986.30
1911
4510.78 4495.30 4630.07 4629.80 33.42 8.86

22-Mar-17

4511.10 12.05 (0.27%)

23-Mar-17

4812.65 301.55 (6.68%)

24-Mar-17

4683.95 -128.7 (-2.67%)

27-Mar-17

4612.05 -71.9 (-1.54%)

28-Mar-17

4617.85 5.8 (0.13%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 77.97%
8-Day 81.49%
84.98
55.34 36.90 4617.01
Advanced Enzyme
Add to
2060.00 2093.00 2036.05 2056.55 2057.40 -0.85 -0.04
AVERAGE VOLUME
5-Day 475560.80
10-Day 109562.20
30-Day 292798.20
139377
1778.30 1795.67 1828.29 0.00 0 26.17

22-Mar-17

2126.90 128.15 (6.41%)

23-Mar-17

2127.70 0.8 (0.04%)

24-Mar-17

2098.30 -29.4 (-1.38%)

27-Mar-17

2057.40 -40.9 (-1.95%)

28-Mar-17

2056.55 -0.85 (-0.04%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 18.91%
8-Day 22.49%
29.33
24.69 16.46 2061.13
Ajanta Pharma
Add to

ACTIONS

  • Hold Ajanta Pharma, says Sharmila Joshi
  • Below Rs 1700, exit Ajanta Pharma: Rajat Bose
1808.00 1825.65 1773.55 1785.05 1796.60 -11.55 -0.64
AVERAGE VOLUME
5-Day 128626.20
10-Day 11641.20
30-Day 114646.47
78926
1757.82 1756.49 1850.22 1800.73 29.78 13.97

22-Mar-17

1831.55 -13.15 (-0.71%)

23-Mar-17

1840.20 8.65 (0.47%)

24-Mar-17

1834.75 -5.45 (-0.3%)

27-Mar-17

1796.60 -38.15 (-2.08%)

28-Mar-17

1785.05 -11.55 (-0.64%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 40.51%
8-Day 38.40%
22.02
19.76 16.17 1796.07
Albert David
Add to

ACTIONS

  • Albert David closes below 150-Day Moving Average of 337.09 today.
320.00 325.00 311.10 318.95 321.80 -2.85 -0.89
AVERAGE VOLUME
5-Day 5453.80
10-Day 2663.60
30-Day 3346.20
3443
334.72 350.37 338.69 0.00 3.56 1.33

22-Mar-17

316.25 -13.75 (-4.17%)

23-Mar-17

322.85 6.6 (2.09%)

24-Mar-17

323.85 1 (0.31%)

27-Mar-17

321.80 -2.05 (-0.63%)

28-Mar-17

318.95 -2.85 (-0.89%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 63.17%
8-Day 62.48%
63.02
3.86 2.57 321.82
Alembic
Add to

ACTIONS

  • Alembic closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
36.40 36.90 35.80 36.65 35.95 0.70 1.95
AVERAGE VOLUME
5-Day 864637.40
10-Day 106112.00
30-Day 737528.30
962157
37.66 37.30 37.73 37.77 42.13 3.38

22-Mar-17

36.60 -0.05 (-0.14%)

23-Mar-17

36.35 -0.25 (-0.68%)

24-Mar-17

36.10 -0.25 (-0.69%)

27-Mar-17

35.95 -0.15 (-0.42%)

28-Mar-17

36.65 0.7 (1.95%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 67.66%
8-Day 69.02%
71.57
0.43 0.29 36.29
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 588.12 today.
585.60 595.65 585.60 592.80 585.35 7.45 1.27
AVERAGE VOLUME
5-Day 54213.80
10-Day 263188.20
30-Day 81013.00
26627
588.12 583.05 622.13 613.46 24.28 7.3

22-Mar-17

591.25 -6.4 (-1.07%)

23-Mar-17

599.70 8.45 (1.43%)

24-Mar-17

602.05 2.35 (0.39%)

27-Mar-17

585.35 -16.7 (-2.77%)

28-Mar-17

592.80 7.45 (1.27%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 52.15%
8-Day 54.47%
59.65
7.02 4.68 592.56
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1972.67 today.
2211.20 2227.95 2191.00 2207.20 2211.30 -4.10 -0.19
AVERAGE VOLUME
5-Day 42696.60
10-Day 7389.30
30-Day 90561.87
19625
2056.88 1919.86 1740.95 1669.29 34.06 7.42

22-Mar-17

2170.35 36.2 (1.7%)

23-Mar-17

2185.00 14.65 (0.68%)

24-Mar-17

2203.90 18.9 (0.86%)

27-Mar-17

2211.30 7.4 (0.34%)

28-Mar-17

2207.20 -4.1 (-0.19%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 49.38%
8-Day 66.49%
53.28
26.54 17.69 2212.19
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 40.96 today.
40.60 41.40 40.10 40.75 40.95 -0.20 -0.49
AVERAGE VOLUME
5-Day 10048.60
10-Day 12142.20
30-Day 13986.10
7988
41.33 39.54 35.62 34.28 17.27 0.91

22-Mar-17

41.00 0.9 (2.24%)

23-Mar-17

40.20 -0.8 (-1.95%)

24-Mar-17

40.55 0.35 (0.87%)

27-Mar-17

40.95 0.4 (0.99%)

28-Mar-17

40.75 -0.2 (-0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 40.79
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 567.00 today.
585.30 593.50 579.60 580.55 580.20 0.35 0.06
AVERAGE VOLUME
5-Day 20985.40
10-Day 3117.40
30-Day 13894.70
11947
565.56 583.50 539.10 511.01 34.76 7.04

22-Mar-17

549.75 -11.55 (-2.06%)

23-Mar-17

559.15 9.4 (1.71%)

24-Mar-17

561.35 2.2 (0.39%)

27-Mar-17

580.20 18.85 (3.36%)

28-Mar-17

580.55 0.35 (0.06%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 49.40%
8-Day 45.10%
42.60
6.96 4.64 586.54
Astec Life
Add to

ACTIONS

  • Astec Life closes above 50-Day Moving Average of 594.44 today.
615.00 631.00 610.00 612.45 602.25 10.20 1.69
AVERAGE VOLUME
5-Day 112198.20
10-Day 36941.20
30-Day 63579.13
75732
595.86 593.58 542.69 494.62 116.66 10.2

22-Mar-17

603.15 -4.05 (-0.67%)

23-Mar-17

601.15 -2 (-0.33%)

24-Mar-17

611.90 10.75 (1.79%)

27-Mar-17

602.25 -9.65 (-1.58%)

28-Mar-17

612.45 10.2 (1.69%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 80.92%
8-Day 82.96%
33.36
7.23 4.82 619.62
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 30-Day Moving Average of 937.50 today.
943.30 948.70 931.60 933.90 943.85 -9.95 -1.05
AVERAGE VOLUME
5-Day 14769.40
10-Day 1483.40
30-Day 16105.37
13919
937.50 944.38 963.65 986.25 83.76 14.96

22-Mar-17

940.30 -0.75 (-0.08%)

23-Mar-17

939.95 -0.35 (-0.04%)

24-Mar-17

943.45 3.5 (0.37%)

27-Mar-17

943.85 0.4 (0.04%)

28-Mar-17

933.90 -9.95 (-1.05%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 77.18%
8-Day 75.07%
72.77
11.33 7.55 938.47
Aurobindo Pharm
Add to
673.00 683.85 673.00 679.00 670.10 8.90 1.33
AVERAGE VOLUME
5-Day 1666418.00
10-Day 280979.00
30-Day 2362852.73
1668310
672.74 683.36 734.94 740.66 23.95 5.83

22-Mar-17

680.55 -11.2 (-1.62%)

23-Mar-17

686.80 6.25 (0.92%)

24-Mar-17

688.80 2 (0.29%)

27-Mar-17

670.10 -18.7 (-2.71%)

28-Mar-17

679.00 8.9 (1.33%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 43.89%
8-Day 48.58%
100
7.37 6.03 679.37
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 150-Day,200-Day Moving Average today.
30.85 30.85 29.80 29.85 30.20 -0.35 -1.16
AVERAGE VOLUME
5-Day 47894.60
10-Day 25046.80
30-Day 48662.20
90392
30.67 30.97 30.56 30.29 - 1.07

22-Mar-17

30.15 -0.2 (-0.66%)

23-Mar-17

30.95 0.8 (2.65%)

24-Mar-17

30.55 -0.4 (-1.29%)

27-Mar-17

30.20 -0.35 (-1.15%)

28-Mar-17

29.85 -0.35 (-1.16%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 67.95%
8-Day 68.69%
61.81
0.36 0.24 30.06
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 50-Day Moving Average of 92.73 today.
89.65 89.65 87.05 87.65 89.05 -1.40 -1.57
AVERAGE VOLUME
5-Day 47161.60
10-Day 18192.20
30-Day 40923.33
31458
91.12 92.15 97.28 96.03 41.34 2.22

22-Mar-17

89.80 -0.2 (-0.22%)

23-Mar-17

89.30 -0.5 (-0.56%)

24-Mar-17

88.30 -1 (-1.12%)

27-Mar-17

89.05 0.75 (0.85%)

28-Mar-17

87.65 -1.4 (-1.57%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 61.84%
8-Day 63.39%
57.35
1.07 0.71 88.22
Biocon
Add to
1141.90 1145.00 1127.40 1140.25 1132.45 7.80 0.69
AVERAGE VOLUME
5-Day 282894.40
10-Day 30484.70
30-Day 552726.87
271854
1104.20 1074.83 976.34 923.33 51.9 6.94

22-Mar-17

1135.10 -13.05 (-1.14%)

23-Mar-17

1128.60 -6.5 (-0.57%)

24-Mar-17

1142.70 14.1 (1.25%)

27-Mar-17

1132.45 -10.25 (-0.9%)

28-Mar-17

1140.25 7.8 (0.69%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 27.62%
8-Day 24.65%
27.53
12.46 10.19 1136.69
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 150-Day Moving Average of 136.57 today.
135.85 137.40 134.50 134.95 134.85 0.10 0.07
AVERAGE VOLUME
5-Day 39434.60
10-Day 19873.00
30-Day 65449.60
36619
140.49 141.87 137.20 128.01 29.27 1.79

22-Mar-17

137.00 -0.35 (-0.25%)

23-Mar-17

135.15 -1.85 (-1.35%)

24-Mar-17

136.40 1.25 (0.92%)

27-Mar-17

134.85 -1.55 (-1.14%)

28-Mar-17

134.95 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 65.75%
8-Day 67.90%
71.86
1.48 1.21 135.89
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 503,999||Deal Price: 448.25||Value (cr): 22.59||Time: 09:40am
449.00 454.20 447.30 452.95 449.90 3.05 0.68
AVERAGE VOLUME
5-Day 1280375.00
10-Day 84564.10
30-Day 1807280.63
2946233
433.22 404.14 390.08 379.46 69.58 7.56

22-Mar-17

438.35 -3.2 (-0.72%)

23-Mar-17

447.95 9.6 (2.19%)

24-Mar-17

445.50 -2.45 (-0.55%)

27-Mar-17

449.90 4.4 (0.99%)

28-Mar-17

452.95 3.05 (0.68%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 65.15%
8-Day 58.24%
82.68
4.95 4.05 452.04
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 50-Day Moving Average of 394.70 today.
385.10 393.65 382.55 383.85 387.55 -3.70 -0.95
AVERAGE VOLUME
5-Day 32180.80
10-Day 7454.80
30-Day 35136.13
14710
392.56 404.45 348.13 315.14 45.27 23.31

22-Mar-17

388.20 -2 (-0.51%)

23-Mar-17

388.10 -0.1 (-0.03%)

24-Mar-17

392.50 4.4 (1.13%)

27-Mar-17

387.55 -4.95 (-1.26%)

28-Mar-17

383.85 -3.7 (-0.95%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 56.75%
8-Day 56.24%
60.91
4.65 3.10 386.59
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 150-Day,200-Day Moving Average today.
27.20 27.20 26.20 26.40 26.70 -0.30 -1.12
AVERAGE VOLUME
5-Day 76149.20
10-Day 30214.20
30-Day 154275.37
34462
25.32 23.93 23.19 23.51 30.7 0.65

22-Mar-17

27.90 -0.55 (-1.93%)

23-Mar-17

27.40 -0.5 (-1.79%)

24-Mar-17

26.60 -0.8 (-2.92%)

27-Mar-17

26.70 0.1 (0.38%)

28-Mar-17

26.40 -0.3 (-1.12%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 57.72%
8-Day 47.00%
62.32
0.32 0.21 26.86
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
592.00 596.00 591.45 594.15 592.10 2.05 0.35
AVERAGE VOLUME
5-Day 1063107.80
10-Day 239615.60
30-Day 1034275.40
772698
590.62 588.60 578.67 561.42 48.23 3.88

22-Mar-17

595.20 3.35 (0.57%)

23-Mar-17

596.25 1.05 (0.18%)

24-Mar-17

593.95 -2.3 (-0.39%)

27-Mar-17

592.10 -1.85 (-0.31%)

28-Mar-17

594.15 2.05 (0.35%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 61.29%
8-Day 66.40%
71.63
6.51 5.33 593.94
Country Condos
Add to

ACTIONS

  • Country Condos has hit 52wk low of Rs 3.00 on NSE
3.45 3.45 3.15 3.30 3.35 -0.05 -1.49
AVERAGE VOLUME
5-Day 48278.40
10-Day 8202.40
30-Day 20829.33
41637
3.80 3.87 4.04 4.06 47.14 1.53

22-Mar-17

3.65 0.05 (1.39%)

23-Mar-17

3.60 -0.05 (-1.37%)

24-Mar-17

3.45 -0.15 (-4.17%)

27-Mar-17

3.35 -0.1 (-2.9%)

28-Mar-17

3.30 -0.05 (-1.49%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 73.75%
8-Day 76.73%
87.66
0.04 0.03 3.24
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 50-Day Moving Average of 232.47 today.
  • Only Buyers in Dishman Pharma on NSE
245.00 278.70 245.00 278.70 232.25 46.45 20.00
AVERAGE VOLUME
5-Day 876861.80
10-Day 170068.70
30-Day 1146607.37
2543402
232.14 232.47 225.27 205.87 52.58 5.39

22-Mar-17

235.90 0.2 (0.08%)

23-Mar-17

239.15 3.25 (1.38%)

24-Mar-17

234.85 -4.3 (-1.8%)

27-Mar-17

232.25 -2.6 (-1.11%)

28-Mar-17

278.70 46.45 (20%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 51.12%
8-Day 53.61%
61.29
2.79 1.86 272.09
Divis Labs
Add to
637.85 641.85 629.00 633.10 634.55 -1.45 -0.23
AVERAGE VOLUME
5-Day 4594064.00
10-Day 600086.80
30-Day 2262615.20
1638403
730.83 728.36 1028.01 1060.14 15.06 3.86

22-Mar-17

627.00 -7.45 (-1.17%)

23-Mar-17

622.55 -4.45 (-0.71%)

24-Mar-17

623.45 0.9 (0.14%)

27-Mar-17

634.55 11.1 (1.78%)

28-Mar-17

633.10 -1.45 (-0.23%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 27.14%
8-Day 33.37%
39.30
6.98 5.71 634.42
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on BSE||Qty: 208,654||Deal Price: 950.00||Value (cr): 19.82||Time: 09:25am
948.00 953.00 940.25 942.20 949.70 -7.50 -0.79
AVERAGE VOLUME
5-Day 73577.80
10-Day 59367.30
30-Day 227795.07
52443
965.26 1017.61 1076.35 1040.25 52.03 16.34

22-Mar-17

938.45 -5.15 (-0.55%)

23-Mar-17

946.95 8.5 (0.91%)

24-Mar-17

941.45 -5.5 (-0.58%)

27-Mar-17

949.70 8.25 (0.88%)

28-Mar-17

942.20 -7.5 (-0.79%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 69.97%
8-Day 84.17%
62.67
11.40 7.60 946.41
Dr Reddys Labs
Add to
2640.00 2649.05 2626.25 2637.75 2631.95 5.80 0.22
AVERAGE VOLUME
5-Day 411048.00
10-Day 42829.80
30-Day 611408.70
151537
2802.49 2883.90 3050.28 3095.22 38.95 3.77

22-Mar-17

2629.65 6.4 (0.24%)

23-Mar-17

2631.20 1.55 (0.06%)

24-Mar-17

2628.35 -2.85 (-0.11%)

27-Mar-17

2631.95 3.6 (0.14%)

28-Mar-17

2637.75 5.8 (0.22%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 45.08%
8-Day 52.04%
53.92
28.95 23.69 2638.29
FDC
Add to

ACTIONS

  • FDC Bulk Deal on BSE on Mar-28||Client: ASHOK ANAND CHANDAVARKAR||Tran: Sell||Qty: 16134016||Traded@ 203.55||Close@ 202.75
  • FDC Bulk Deal on BSE on Mar-28||Client: MANGALA ASHOK CHANDAVARKAR||Tran: Sell||Qty: 10756110||Traded@ 203.55||Close@ 202.75
204.00 212.00 201.70 202.90 202.90 0.00 0.00
AVERAGE VOLUME
5-Day 61386.80
10-Day 2709491.20
30-Day 114174.50
96952
209.16 211.82 214.75 207.31 20.47 3.46

22-Mar-17

205.50 0.85 (0.42%)

23-Mar-17

205.75 0.25 (0.12%)

24-Mar-17

204.25 -1.5 (-0.73%)

27-Mar-17

202.90 -1.35 (-0.66%)

28-Mar-17

202.90 0 (0%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 58.59%
8-Day 63.56%
37.14
2.43 1.62 205.08
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day,50-Day Moving Average today.
2725.00 2734.00 2688.00 2706.30 2736.70 -30.40 -1.11
AVERAGE VOLUME
5-Day 8965.60
10-Day 1854.30
30-Day 9414.67
17719
2707.30 2716.84 2788.02 2935.70 69.5 13.35

22-Mar-17

2750.25 -4.05 (-0.15%)

23-Mar-17

2761.20 10.95 (0.4%)

24-Mar-17

2749.55 -11.65 (-0.42%)

27-Mar-17

2736.70 -12.85 (-0.47%)

28-Mar-17

2706.30 -30.4 (-1.11%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 69.65%
8-Day 66.14%
78.74
32.84 21.89 2711.51
Glenmark
Add to
875.85 884.00 873.50 876.05 875.85 0.20 0.02
AVERAGE VOLUME
5-Day 356331.80
10-Day 34189.20
30-Day 498221.67
223226
909.63 909.95 903.47 882.75 10.76 3.39

22-Mar-17

884.30 -5 (-0.56%)

23-Mar-17

895.50 11.2 (1.27%)

24-Mar-17

886.55 -8.95 (-1%)

27-Mar-17

875.85 -10.7 (-1.21%)

28-Mar-17

876.05 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 60.04%
8-Day 71.23%
56.25
9.63 7.88 877.14
Granules India
Add to

ACTIONS

  • Sell Granules India, IOC; buy Vedanta: Ashwani Gujral
140.50 141.75 139.80 140.10 139.75 0.35 0.25
AVERAGE VOLUME
5-Day 1896917.60
10-Day 165739.50
30-Day 1698562.93
1223695
130.98 125.62 119.07 124.47 23.27 5.03

22-Mar-17

135.80 1.15 (0.85%)

23-Mar-17

136.95 1.15 (0.85%)

24-Mar-17

137.55 0.6 (0.44%)

27-Mar-17

139.75 2.2 (1.6%)

28-Mar-17

140.10 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 37.68%
8-Day 36.70%
31.00
1.54 1.26 140.61
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
67.00 72.50 67.00 69.55 66.90 2.65 3.96
AVERAGE VOLUME
5-Day 998821.60
10-Day 306129.00
30-Day 299447.57
965685
58.97 59.13 50.02 48.37 51.14 15.84

22-Mar-17

61.95 -0.25 (-0.4%)

23-Mar-17

66.30 4.35 (7.02%)

24-Mar-17

67.40 1.1 (1.66%)

27-Mar-17

66.90 -0.5 (-0.74%)

28-Mar-17

69.55 2.65 (3.96%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 33.29%
8-Day 35.25%
35.41
0.80 0.54 70.35
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 150-Day,200-Day Moving Average today.
747.00 749.00 729.05 732.30 737.55 -5.25 -0.71
AVERAGE VOLUME
5-Day 2859.40
10-Day 9950.00
30-Day 2056.50
2119
753.33 755.66 745.16 740.43 26.77 6.21

22-Mar-17

728.60 -0.65 (-0.09%)

23-Mar-17

748.05 19.45 (2.67%)

24-Mar-17

748.75 0.7 (0.09%)

27-Mar-17

737.55 -11.2 (-1.5%)

28-Mar-17

732.30 -5.25 (-0.71%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 78.21%
8-Day 77.93%
79.12
8.85 5.90 736.50
Hikal
Add to

ACTIONS

  • Hikal closes above 200-Day Moving Average of 200.81 today.
202.20 205.00 200.00 203.00 200.80 2.20 1.10
AVERAGE VOLUME
5-Day 88175.40
10-Day 12804.80
30-Day 42481.50
33067
205.77 215.31 210.80 200.81 27.07 3.63

22-Mar-17

195.60 -5.65 (-2.81%)

23-Mar-17

198.40 2.8 (1.43%)

24-Mar-17

193.55 -4.85 (-2.44%)

27-Mar-17

200.80 7.25 (3.75%)

28-Mar-17

203.00 2.2 (1.1%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 62.92%
8-Day 63.48%
63.42
2.41 1.61 202.31
Ind-Swift
Add to
5.90 6.00 5.75 5.85 6.05 -0.20 -3.31
AVERAGE VOLUME
5-Day 18086.80
10-Day 6798.50
30-Day 9505.43
14307
5.56 5.67 5.60 5.38 - -0.12

22-Mar-17

5.40 -0.3 (-5.26%)

23-Mar-17

5.30 -0.1 (-1.85%)

24-Mar-17

5.30 0 (0%)

27-Mar-17

6.05 0.75 (14.15%)

28-Mar-17

5.85 -0.2 (-3.31%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 83.18%
8-Day 82.31%
91.93
0.07 0.05 5.86
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 36.89 today.
34.85 35.25 33.75 34.40 34.95 -0.55 -1.57
AVERAGE VOLUME
5-Day 22365.20
10-Day 18610.30
30-Day 19770.57
47235
36.49 36.79 37.72 38.08 - 0.66

22-Mar-17

35.70 0.1 (0.28%)

23-Mar-17

35.65 -0.05 (-0.14%)

24-Mar-17

35.15 -0.5 (-1.4%)

27-Mar-17

34.95 -0.2 (-0.57%)

28-Mar-17

34.40 -0.55 (-1.57%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 84.54%
8-Day 80.72%
91.57
0.42 0.28 34.64
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies POM on Mar 24, 2017||Announcement date: Feb 13, 2017
257.00 259.40 253.55 254.45 257.85 -3.40 -1.32
AVERAGE VOLUME
5-Day 29413.40
10-Day 12305.20
30-Day 14310.43
10557
263.10 266.24 283.03 285.79 29.48 4.01

22-Mar-17

257.55 -1.2 (-0.46%)

23-Mar-17

255.90 -1.65 (-0.64%)

24-Mar-17

254.20 -1.7 (-0.66%)

27-Mar-17

257.85 3.65 (1.44%)

28-Mar-17

254.45 -3.4 (-1.32%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 70.53%
8-Day 70.74%
72.53
3.09 2.06 255.50
IOL Chemicals
Add to

ACTIONS

  • Only Sellers in IOL Chemicals on NSE
  • IOL Chemicals has hit 52wk low of Rs 68.25 on NSE
79.00 79.00 62.85 62.85 78.55 -15.70 -19.99
AVERAGE VOLUME
5-Day 252329.80
10-Day 238061.50
30-Day 119414.77
701940
89.90 92.19 111.19 118.73 91.09 1.91

22-Mar-17

88.05 -2 (-2.22%)

23-Mar-17

88.75 0.7 (0.8%)

24-Mar-17

88.35 -0.4 (-0.45%)

27-Mar-17

78.55 -9.8 (-11.09%)

28-Mar-17

62.85 -15.7 (-19.99%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 59.05%
8-Day 64.92%
47.15
0.94 0.63 67.78
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 560.11 today.
579.35 588.00 576.55 586.00 579.35 6.65 1.15
AVERAGE VOLUME
5-Day 156542.80
10-Day 42322.90
30-Day 156493.33
145313
550.21 545.57 561.42 542.66 40.72 3.21

22-Mar-17

555.00 2.65 (0.48%)

23-Mar-17

572.30 17.3 (3.12%)

24-Mar-17

587.60 15.3 (2.67%)

27-Mar-17

579.35 -8.25 (-1.4%)

28-Mar-17

586.00 6.65 (1.15%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.52%
8-Day 61.57%
87.86
6.95 4.64 585.76
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes below 200-Day Moving Average of 37.76 today.
37.90 38.25 37.45 37.70 37.90 -0.20 -0.53
AVERAGE VOLUME
5-Day 17602.00
10-Day 33139.10
30-Day 47649.70
15366
38.96 38.32 37.43 37.76 7.57 1.09

22-Mar-17

37.85 -1.2 (-3.07%)

23-Mar-17

38.00 0.15 (0.4%)

24-Mar-17

37.95 -0.05 (-0.13%)

27-Mar-17

37.90 -0.05 (-0.13%)

28-Mar-17

37.70 -0.2 (-0.53%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 74.08%
8-Day 65.57%
79.76
0.45 0.30 37.96
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day Moving Average of 337.46 today.
339.95 346.50 339.00 345.15 343.10 2.05 0.60
AVERAGE VOLUME
5-Day 42469.60
10-Day 8225.40
30-Day 43345.30
51745
331.52 337.32 347.41 325.62 16.82 2.56

22-Mar-17

336.90 -2.05 (-0.6%)

23-Mar-17

338.95 2.05 (0.61%)

24-Mar-17

338.35 -0.6 (-0.18%)

27-Mar-17

343.10 4.75 (1.4%)

28-Mar-17

345.15 2.05 (0.6%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 69.28%
8-Day 70.55%
77.91
4.12 2.75 343.32
Jubilant Life
Add to

ACTIONS

  • Buy Jubilant Life, India Cements, PC Jeweller: Ashwani Gujral
791.05 819.20 791.05 809.70 789.75 19.95 2.53
AVERAGE VOLUME
5-Day 471288.80
10-Day 85127.30
30-Day 670543.70
806399
742.46 725.11 660.74 579.78 281.15 6.51

22-Mar-17

789.65 -9.2 (-1.15%)

23-Mar-17

789.90 0.25 (0.03%)

24-Mar-17

782.25 -7.65 (-0.97%)

27-Mar-17

789.75 7.5 (0.96%)

28-Mar-17

809.70 19.95 (2.53%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 28.69%
8-Day 30.09%
26.29
9.48 6.32 809.05
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 30-Day,50-Day Moving Average today.
47.00 47.00 46.00 46.15 47.30 -1.15 -2.43
AVERAGE VOLUME
5-Day 15804.40
10-Day 3901.30
30-Day 6970.53
6349
46.69 46.59 41.83 40.00 - 0.52

22-Mar-17

47.55 0.6 (1.28%)

23-Mar-17

46.35 -1.2 (-2.52%)

24-Mar-17

48.65 2.3 (4.96%)

27-Mar-17

47.30 -1.35 (-2.77%)

28-Mar-17

46.15 -1.15 (-2.43%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 61.32%
8-Day 61.59%
53.17
0.50 0.45 46.33
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.41 today.
77.15 78.80 76.30 76.85 77.10 -0.25 -0.32
AVERAGE VOLUME
5-Day 536278.60
10-Day 196440.40
30-Day 707953.00
422178
70.52 64.83 57.76 56.21 34.77 1.77

22-Mar-17

72.35 -1.35 (-1.83%)

23-Mar-17

73.20 0.85 (1.17%)

24-Mar-17

75.55 2.35 (3.21%)

27-Mar-17

77.10 1.55 (2.05%)

28-Mar-17

76.85 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 41.93%
8-Day 36.39%
36.62
0.93 0.62 77.54
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on BSE
76.10 83.45 76.10 83.45 79.50 3.95 4.97
AVERAGE VOLUME
5-Day 843.40
10-Day 9578.80
30-Day 534.77
462
82.04 82.87 91.28 90.61 - -111.27

21-Mar-17

77.00 -3.2 (-3.99%)

22-Mar-17

80.55 3.55 (4.61%)

23-Mar-17

82.00 1.45 (1.8%)

27-Mar-17

79.50 -2.5 (-3.05%)

28-Mar-17

83.45 3.95 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.83 0.76 80.27
Laurus Labs
Add to
517.00 517.00 507.55 510.35 512.90 -2.55 -0.50
AVERAGE VOLUME
5-Day 79424.80
10-Day 21570.10
30-Day 169552.73
74908
514.51 508.07 0.00 0.00 29.88 6.06

22-Mar-17

512.20 -5.75 (-1.11%)

23-Mar-17

511.85 -0.35 (-0.07%)

24-Mar-17

510.05 -1.8 (-0.35%)

27-Mar-17

512.90 2.85 (0.56%)

28-Mar-17

510.35 -2.55 (-0.5%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 65.28%
8-Day 66.20%
79.43
6.15 4.10 510.75
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day Moving Average of 208.30 today.
230.85 240.00 229.40 233.80 228.95 4.85 2.12
AVERAGE VOLUME
5-Day 61136.00
10-Day 13421.20
30-Day 203244.40
126241
221.84 213.38 213.03 202.60 16.74 3.47

22-Mar-17

231.15 -4 (-1.7%)

23-Mar-17

230.65 -0.5 (-0.22%)

24-Mar-17

229.85 -0.8 (-0.35%)

27-Mar-17

228.95 -0.9 (-0.39%)

28-Mar-17

233.80 4.85 (2.12%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 50.52%
8-Day 53.31%
30.33
2.75 1.83 235.02
Lupin
Add to
1473.90 1473.90 1451.55 1455.70 1457.75 -2.05 -0.14
AVERAGE VOLUME
5-Day 642390.80
10-Day 81844.60
30-Day 901217.57
337687
1458.91 1470.64 1487.78 1513.74 18.78 5.67

22-Mar-17

1468.15 13.75 (0.95%)

23-Mar-17

1490.25 22.1 (1.51%)

24-Mar-17

1487.80 -2.45 (-0.16%)

27-Mar-17

1457.75 -30.05 (-2.02%)

28-Mar-17

1455.70 -2.05 (-0.14%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 61.49%
8-Day 60.74%
52.73
16.04 13.12 1459.50
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 58.93 today.
56.25 58.25 56.00 56.25 56.00 0.25 0.45
AVERAGE VOLUME
5-Day 30581.80
10-Day 13522.70
30-Day 58558.83
56301
58.27 59.46 61.48 63.62 170.45 1.97

22-Mar-17

56.70 -1.05 (-1.82%)

23-Mar-17

56.85 0.15 (0.26%)

24-Mar-17

56.25 -0.6 (-1.06%)

27-Mar-17

56.00 -0.25 (-0.44%)

28-Mar-17

56.25 0.25 (0.45%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 63.40%
8-Day 69.13%
44.00
0.67 0.45 56.66
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 50-Day Moving Average of 152.79 today.
146.40 148.40 143.05 143.85 144.80 -0.95 -0.66
AVERAGE VOLUME
5-Day 50947.00
10-Day 16653.20
30-Day 67654.03
53586
151.63 153.05 152.54 155.34 10.05 4.18

22-Mar-17

148.70 -2.15 (-1.43%)

23-Mar-17

147.70 -1 (-0.67%)

24-Mar-17

146.25 -1.45 (-0.98%)

27-Mar-17

144.80 -1.45 (-0.99%)

28-Mar-17

143.85 -0.95 (-0.66%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 62.00%
8-Day 65.01%
55.55
1.74 1.16 145.20
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 46.87 today.
46.75 48.10 46.55 46.75 46.65 0.10 0.21
AVERAGE VOLUME
5-Day 1865262.80
10-Day 694312.00
30-Day 4796114.87
2162028
47.31 44.07 45.12 45.36 114.02 4.67

22-Mar-17

48.25 -1.05 (-2.13%)

23-Mar-17

47.40 -0.85 (-1.76%)

24-Mar-17

47.40 0 (0%)

27-Mar-17

46.65 -0.75 (-1.58%)

28-Mar-17

46.75 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 50.26%
8-Day 44.79%
43.30
0.56 0.37 47.26
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1017.06 today.
1051.10 1065.00 1038.95 1051.00 1044.00 7.00 0.67
AVERAGE VOLUME
5-Day 22024.80
10-Day 4362.10
30-Day 34955.90
18477
1025.28 1000.03 893.62 846.77 22.99 2.61

22-Mar-17

1025.70 20.8 (2.07%)

23-Mar-17

1043.30 17.6 (1.72%)

24-Mar-17

1040.20 -3.1 (-0.3%)

27-Mar-17

1044.00 3.8 (0.37%)

28-Mar-17

1051.00 7 (0.67%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 72.63%
8-Day 71.36%
73.55
12.53 8.35 1049.92
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day,50-Day Moving Average today.
19.00 19.30 18.70 18.95 18.90 0.05 0.26
AVERAGE VOLUME
5-Day 787274.80
10-Day 200895.90
30-Day 760472.23
815687
20.42 20.82 21.87 22.36 47.38 4.08

22-Mar-17

19.65 -0.3 (-1.5%)

23-Mar-17

19.60 -0.05 (-0.25%)

24-Mar-17

19.50 -0.1 (-0.51%)

27-Mar-17

18.90 -0.6 (-3.08%)

28-Mar-17

18.95 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 61.90%
8-Day 61.28%
53.12
0.23 0.15 19.02
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 30-Day Moving Average of 783.27 today.
783.95 794.00 770.10 783.85 771.20 12.65 1.64
AVERAGE VOLUME
5-Day 147982.40
10-Day 29197.40
30-Day 332936.77
183651
783.27 743.46 657.68 639.07 35.5 10.23

22-Mar-17

787.80 -6.35 (-0.8%)

23-Mar-17

793.80 6 (0.76%)

24-Mar-17

783.55 -10.25 (-1.29%)

27-Mar-17

771.20 -12.35 (-1.58%)

28-Mar-17

783.85 12.65 (1.64%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 64.72%
8-Day 63.57%
55.64
9.25 6.17 779.45
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 30-Day,50-Day Moving Average today.
153.40 153.40 149.10 149.60 150.25 -0.65 -0.43
AVERAGE VOLUME
5-Day 20069.40
10-Day 19618.70
30-Day 38409.10
21109
153.70 155.72 144.34 133.82 16.09 1.97

22-Mar-17

148.55 -1.9 (-1.26%)

23-Mar-17

152.05 3.5 (2.36%)

24-Mar-17

152.35 0.3 (0.2%)

27-Mar-17

150.25 -2.1 (-1.38%)

28-Mar-17

149.60 -0.65 (-0.43%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 63.32%
8-Day 62.80%
84.85
1.80 1.20 151.20
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 150-Day,200-Day Moving Average today.
  • Nectar Life Block Deal on BSE||Qty: 42,807,400||Deal Price: 34.40||Value (cr): 147.26||Time: 09:16am
34.70 36.50 34.55 35.75 34.65 1.10 3.17
AVERAGE VOLUME
5-Day 277164.60
10-Day 4396202.30
30-Day 418624.77
591286
36.26 35.90 35.35 35.43 14.96 0.79

22-Mar-17

35.50 -0.15 (-0.42%)

23-Mar-17

35.35 -0.15 (-0.42%)

24-Mar-17

34.90 -0.45 (-1.27%)

27-Mar-17

34.65 -0.25 (-0.72%)

28-Mar-17

35.75 1.1 (3.17%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 49.75%
8-Day 50.57%
39.34
0.42 0.28 35.93
Neuland Lab
Add to

ACTIONS

  • Neuland Lab POM on Mar 25, 2017||Announcement date: Feb 22, 2017
1266.80 1514.90 1239.80 1489.70 1266.75 222.95 17.60
AVERAGE VOLUME
5-Day 127102.80
10-Day 17235.20
30-Day 79963.37
447869
1091.02 1037.56 1013.61 982.98 43.33 7.22

22-Mar-17

1240.50 -31.55 (-2.48%)

23-Mar-17

1250.05 9.55 (0.77%)

24-Mar-17

1250.80 0.75 (0.06%)

27-Mar-17

1266.75 15.95 (1.28%)

28-Mar-17

1489.70 222.95 (17.6%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 19.23%
8-Day 21.15%
16.78
15.20 10.13 1430.49
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 28.24 today.
26.90 27.05 26.50 26.55 26.80 -0.25 -0.93
AVERAGE VOLUME
5-Day 225469.40
10-Day 106982.00
30-Day 353608.57
217859
27.74 28.07 31.57 33.49 - 1.38

22-Mar-17

27.05 -0.4 (-1.46%)

23-Mar-17

27.25 0.2 (0.74%)

24-Mar-17

26.90 -0.35 (-1.28%)

27-Mar-17

26.80 -0.1 (-0.37%)

28-Mar-17

26.55 -0.25 (-0.93%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 66.07%
8-Day 62.12%
69.39
0.32 0.21 26.74
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 200-Day Moving Average of 19.25 today.
19.20 20.10 18.30 18.70 19.05 -0.35 -1.84
AVERAGE VOLUME
5-Day 22944.60
10-Day 13792.50
30-Day 22129.23
35091
20.02 20.28 20.29 19.35 133.57 1.36

22-Mar-17

19.05 -0.2 (-1.04%)

23-Mar-17

19.00 -0.05 (-0.26%)

24-Mar-17

19.00 0 (0%)

27-Mar-17

19.05 0.05 (0.26%)

28-Mar-17

18.70 -0.35 (-1.84%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 68.30%
8-Day 69.51%
57.21
0.23 0.15 18.91
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
154.90 157.90 154.20 155.35 153.75 1.60 1.04
AVERAGE VOLUME
5-Day 52937.60
10-Day 17255.60
30-Day 164717.73
58936
154.76 155.20 127.75 127.76 83.52 1.82

22-Mar-17

154.50 -1.05 (-0.68%)

23-Mar-17

155.90 1.4 (0.91%)

24-Mar-17

153.35 -2.55 (-1.64%)

27-Mar-17

153.75 0.4 (0.26%)

28-Mar-17

155.35 1.6 (1.04%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 45.59%
8-Day 46.11%
38.46
1.85 1.23 155.88
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 30-Day,50-Day Moving Average today.
8.40 8.55 8.20 8.25 8.50 -0.25 -2.94
AVERAGE VOLUME
5-Day 35686.40
10-Day 27132.50
30-Day 40246.80
30658
8.82 9.01 7.91 7.29 - -0.07

22-Mar-17

8.55 -0.25 (-2.84%)

23-Mar-17

8.70 0.15 (1.75%)

24-Mar-17

8.60 -0.1 (-1.15%)

27-Mar-17

8.50 -0.1 (-1.16%)

28-Mar-17

8.25 -0.25 (-2.94%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 72.42%
8-Day 73.62%
84.63
0.10 0.07 8.34
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 30-Day,200-Day Moving Average today.
29.25 29.25 27.20 28.35 28.25 0.10 0.35
AVERAGE VOLUME
5-Day 126985.20
10-Day 20492.10
30-Day 108977.90
23993
27.04 25.34 25.53 27.35 - 6.5

22-Mar-17

26.40 -0.2 (-0.75%)

23-Mar-17

26.35 -0.05 (-0.19%)

24-Mar-17

27.45 1.1 (4.17%)

27-Mar-17

28.25 0.8 (2.91%)

28-Mar-17

28.35 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 37.36%
8-Day 38.99%
62.46
0.34 0.23 28.41
Pfizer
Add to

ACTIONS

  • Pfizer closes above 50-Day Moving Average of 1765.71 today.
1798.50 1844.80 1778.00 1813.20 1800.95 12.25 0.68
AVERAGE VOLUME
5-Day 80136.80
10-Day 16933.90
30-Day 25848.47
20731
1753.18 1766.20 1836.73 1856.46 24.71 3.92

22-Mar-17

1773.20 6.15 (0.35%)

23-Mar-17

1751.40 -21.8 (-1.23%)

24-Mar-17

1759.00 7.6 (0.43%)

27-Mar-17

1800.95 41.95 (2.38%)

28-Mar-17

1813.20 12.25 (0.68%)

DELIVERY AVERAGES
3-Day 15.68%
5-Day 25.81%
8-Day 39.19%
48.36
21.61 14.41 1804.13
Piramal Enter
Add to
1858.00 1875.00 1850.00 1868.05 1853.00 15.05 0.81
AVERAGE VOLUME
5-Day 66195.80
10-Day 11578.00
30-Day 85457.40
60782
1864.49 1818.24 1767.10 1705.70 32.22 2.65

22-Mar-17

1858.65 2.45 (0.13%)

23-Mar-17

1880.10 21.45 (1.15%)

24-Mar-17

1860.35 -19.75 (-1.05%)

27-Mar-17

1853.00 -7.35 (-0.4%)

28-Mar-17

1868.05 15.05 (0.81%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 68.23%
8-Day 66.82%
71.98
22.24 14.82 1859.84
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes below 200-Day Moving Average of 90.00 today.
82.00 82.70 80.00 81.35 80.30 1.05 1.31
AVERAGE VOLUME
5-Day 17376.60
10-Day 8426.30
30-Day 22118.40
20575
87.54 89.27 94.67 90.51 - 42.37

22-Mar-17

82.75 -0.4 (-0.48%)

23-Mar-17

82.25 -0.5 (-0.6%)

24-Mar-17

80.55 -1.7 (-2.07%)

27-Mar-17

80.30 -0.25 (-0.31%)

28-Mar-17

81.35 1.05 (1.31%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 80.57%
8-Day 78.76%
73.03
0.96 0.64 81.30
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
468.90 478.00 464.30 468.70 468.90 -0.20 -0.04
AVERAGE VOLUME
5-Day 235688.00
10-Day 533624.40
30-Day 67444.17
165601
444.01 453.42 468.39 428.36 33.82 5.8

22-Mar-17

434.50 -7.1 (-1.61%)

23-Mar-17

432.65 -1.85 (-0.43%)

24-Mar-17

425.50 -7.15 (-1.65%)

27-Mar-17

468.90 43.4 (10.2%)

28-Mar-17

468.70 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 14.07%
8-Day 15.58%
17.15
5.63 3.75 470.68
Sanofi India
Add to

ACTIONS

  • Resistance for Nifty at 9218; see breakout in Canara Bank, SRF: Prakash Gaba
4740.00 4860.00 4699.70 4810.95 4694.90 116.05 2.47
AVERAGE VOLUME
5-Day 7748.20
10-Day 3540.20
30-Day 7456.40
16865
4332.93 4256.66 4267.73 4303.97 37.31 5.76

22-Mar-17

4637.65 58.7 (1.28%)

23-Mar-17

4623.10 -14.55 (-0.31%)

24-Mar-17

4626.55 3.45 (0.07%)

27-Mar-17

4694.90 68.35 (1.48%)

28-Mar-17

4810.95 116.05 (2.47%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 63.77%
8-Day 65.14%
68.53
56.34 37.56 4785.79
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 131.44 today.
130.25 131.60 129.75 130.45 129.80 0.65 0.50
AVERAGE VOLUME
5-Day 235747.40
10-Day 128320.60
30-Day 80204.37
19227
132.58 131.44 126.29 128.06 - 3.36

22-Mar-17

127.85 -0.9 (-0.7%)

23-Mar-17

127.05 -0.8 (-0.63%)

24-Mar-17

131.15 4.1 (3.23%)

27-Mar-17

129.80 -1.35 (-1.03%)

28-Mar-17

130.45 0.65 (0.5%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 76.95%
8-Day 75.04%
63.29
1.56 1.04 130.77
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.00 on NSE
8.20 8.20 8.00 8.05 8.10 -0.05 -0.62
AVERAGE VOLUME
5-Day 158084.40
10-Day 55113.50
30-Day 149185.47
109538
8.47 8.69 9.58 9.99 - -0.49

22-Mar-17

8.10 -0.1 (-1.22%)

23-Mar-17

8.15 0.05 (0.62%)

24-Mar-17

8.15 0 (0%)

27-Mar-17

8.10 -0.05 (-0.61%)

28-Mar-17

8.05 -0.05 (-0.62%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 80.18%
8-Day 80.64%
82.19
0.10 0.07 8.06
Shilpa
Add to
636.00 638.35 617.20 623.20 636.25 -13.05 -2.05
AVERAGE VOLUME
5-Day 20892.00
10-Day 3827.90
30-Day 43314.93
31555
643.76 669.10 629.39 606.35 42.51 7.43

22-Mar-17

636.20 -1.55 (-0.24%)

23-Mar-17

635.70 -0.5 (-0.08%)

24-Mar-17

633.60 -2.1 (-0.33%)

27-Mar-17

636.25 2.65 (0.42%)

28-Mar-17

623.20 -13.05 (-2.05%)

DELIVERY AVERAGES
3-Day 4.75%
5-Day 9.87%
8-Day 16.76%
0.00
7.64 5.09 628.46
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day,50-Day Moving Average today.
86.90 87.00 85.60 86.60 86.05 0.55 0.64
AVERAGE VOLUME
5-Day 50998.40
10-Day 9524.90
30-Day 50498.63
47989
88.44 89.06 93.58 93.10 15.77 2.49

22-Mar-17

85.95 -1.25 (-1.43%)

23-Mar-17

85.65 -0.3 (-0.35%)

24-Mar-17

86.00 0.35 (0.41%)

27-Mar-17

86.05 0.05 (0.06%)

28-Mar-17

86.60 0.55 (0.64%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 81.85%
8-Day 81.31%
89.39
1.03 0.69 86.43
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes below 50-Day Moving Average of 4.07 today.
4.10 4.10 3.90 3.95 3.95 0.00 0.00
AVERAGE VOLUME
5-Day 68710.40
10-Day 34059.80
30-Day 200231.30
66049
4.26 4.09 3.92 3.94 - 0.19

22-Mar-17

4.05 -0.1 (-2.41%)

23-Mar-17

4.05 0 (0%)

24-Mar-17

4.05 0 (0%)

27-Mar-17

3.95 -0.1 (-2.47%)

28-Mar-17

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 69.83%
8-Day 84.95%
88.46
0.05 0.03 3.96
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Aurobindo Pharma: Mitessh Thakkar
1118.35 1141.65 1113.00 1129.60 1118.35 11.25 1.01
AVERAGE VOLUME
5-Day 216677.60
10-Day 118314.50
30-Day 242333.20
207930
1156.49 1150.76 1074.83 1088.27 108.51 3.22

22-Mar-17

1149.55 -3.5 (-0.3%)

23-Mar-17

1149.25 -0.3 (-0.03%)

24-Mar-17

1139.65 -9.6 (-0.84%)

27-Mar-17

1118.35 -21.3 (-1.87%)

28-Mar-17

1129.60 11.25 (1.01%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 78.45%
8-Day 73.01%
34.84
12.30 10.07 1127.88
Sun Pharma
Add to
694.80 702.55 693.70 698.60 691.20 7.40 1.07
AVERAGE VOLUME
5-Day 1710384.80
10-Day 431835.70
30-Day 3558595.73
1626424
683.56 668.94 698.14 719.43 - 7.8

22-Mar-17

701.45 3.4 (0.49%)

23-Mar-17

703.15 1.7 (0.24%)

24-Mar-17

703.90 0.75 (0.11%)

27-Mar-17

691.20 -12.7 (-1.8%)

28-Mar-17

698.60 7.4 (1.07%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 53.41%
8-Day 55.17%
51.54
7.60 6.22 698.15
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day Moving Average of 324.01 today.
322.65 326.40 322.00 322.95 322.55 0.40 0.12
AVERAGE VOLUME
5-Day 114863.20
10-Day 78814.00
30-Day 252853.93
88244
324.40 322.14 326.34 330.06 - 22.79

22-Mar-17

325.00 -3.95 (-1.2%)

23-Mar-17

324.50 -0.5 (-0.15%)

24-Mar-17

323.60 -0.9 (-0.28%)

27-Mar-17

322.55 -1.05 (-0.32%)

28-Mar-17

322.95 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 53.83%
8-Day 53.78%
46.24
3.87 2.58 324.07
Suven Life Sci
Add to
167.85 172.90 167.50 168.60 167.85 0.75 0.45
AVERAGE VOLUME
5-Day 287834.40
10-Day 54685.70
30-Day 173965.07
638774
170.52 173.05 181.17 186.67 18.55 3.44

22-Mar-17

164.50 -2.15 (-1.29%)

23-Mar-17

167.50 3 (1.82%)

24-Mar-17

169.05 1.55 (0.93%)

27-Mar-17

167.85 -1.2 (-0.71%)

28-Mar-17

168.60 0.75 (0.45%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 51.73%
8-Day 54.62%
28.09
2.01 1.34 169.94
Syncom Health
Add to
5.65 5.70 5.55 5.55 5.55 0.00 0.00
AVERAGE VOLUME
5-Day 84259.20
10-Day 36835.30
30-Day 83498.70
55856
5.90 6.04 6.83 7.16 - 0.14

22-Mar-17

5.75 0 (0%)

23-Mar-17

5.60 -0.15 (-2.61%)

24-Mar-17

5.60 0 (0%)

27-Mar-17

5.55 -0.05 (-0.89%)

28-Mar-17

5.55 0 (0%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 67.96%
8-Day 70.74%
75.28
0.07 0.04 5.59
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
595.00 648.75 595.00 612.80 592.00 20.80 3.51
AVERAGE VOLUME
5-Day 5210.00
10-Day 4029.10
30-Day 1993.00
19524
595.15 593.05 588.83 576.78 32.02 8.54

22-Mar-17

592.80 -2.9 (-0.49%)

23-Mar-17

614.75 21.95 (3.7%)

24-Mar-17

597.30 -17.45 (-2.84%)

27-Mar-17

592.00 -5.3 (-0.89%)

28-Mar-17

612.80 20.8 (3.51%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 90.42%
8-Day 88.97%
97.66
7.10 4.74 598.29
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 150-Day,200-Day Moving Average today.
  • Torrent Pharma Bulk Deal on BSE on Mar-28||Client: TORRENT PRIVATE LIMITED||Tran: Buy||Qty: 19704108||Traded@ 1,401.00||Close@ 1,444.75
1408.05 1450.00 1360.00 1445.60 1402.55 43.05 3.07
AVERAGE VOLUME
5-Day 147735.20
10-Day 1985277.70
30-Day 188681.73
203311
1349.63 1328.43 1418.90 1418.23 28.31 6.64

22-Mar-17

1422.00 -18.9 (-1.31%)

23-Mar-17

1433.45 11.45 (0.81%)

24-Mar-17

1408.45 -25 (-1.74%)

27-Mar-17

1402.55 -5.9 (-0.42%)

28-Mar-17

1445.60 43.05 (3.07%)

DELIVERY AVERAGES
3-Day 98.17%
5-Day 96.47%
8-Day 89.33%
100
15.43 12.62 1435.10
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare has hit 52wk low of Rs 779.95 on NSE
790.00 790.00 771.05 776.40 782.45 -6.05 -0.77
AVERAGE VOLUME
5-Day 1719.40
10-Day 1895.80
30-Day 1759.90
1744
812.16 840.67 919.43 927.99 30.62 4.57

22-Mar-17

787.10 1.5 (0.19%)

23-Mar-17

786.35 -0.75 (-0.1%)

24-Mar-17

789.75 3.4 (0.43%)

27-Mar-17

782.45 -7.3 (-0.92%)

28-Mar-17

776.40 -6.05 (-0.77%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 76.69%
8-Day 83.05%
81.19
9.39 6.26 778.11
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 200-Day Moving Average of 273.00 today.
272.10 277.00 272.10 273.40 272.70 0.70 0.26
AVERAGE VOLUME
5-Day 63764.60
10-Day 55201.50
30-Day 153620.67
39033
270.07 271.25 271.19 273.00 24.72 2.42

22-Mar-17

281.90 -5.4 (-1.88%)

23-Mar-17

282.00 0.1 (0.04%)

24-Mar-17

279.75 -2.25 (-0.8%)

27-Mar-17

272.70 -7.05 (-2.52%)

28-Mar-17

273.40 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 66.91%
8-Day 68.60%
75.52
3.27 2.18 274.56
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 200-Day Moving Average of 98.53 today.
99.40 99.95 98.00 98.40 98.20 0.20 0.20
AVERAGE VOLUME
5-Day 43060.60
10-Day 23650.80
30-Day 106324.53
44797
100.37 101.95 103.20 98.66 - 0.25

22-Mar-17

98.95 -2 (-1.98%)

23-Mar-17

99.35 0.4 (0.4%)

24-Mar-17

98.90 -0.45 (-0.45%)

27-Mar-17

98.20 -0.7 (-0.71%)

28-Mar-17

98.40 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 52.86%
8-Day 48.59%
50.17
1.18 0.79 98.56
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 150-Day Moving Average of 94.67 today.
96.90 102.40 96.45 99.45 96.35 3.10 3.22
AVERAGE VOLUME
5-Day 481758.20
10-Day 118709.40
30-Day 728928.40
1004631
101.17 99.48 95.13 90.54 17.89 2.19

22-Mar-17

94.30 -1.1 (-1.15%)

23-Mar-17

96.55 2.25 (2.39%)

24-Mar-17

96.90 0.35 (0.36%)

27-Mar-17

96.35 -0.55 (-0.57%)

28-Mar-17

99.45 3.1 (3.22%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 47.09%
8-Day 50.75%
39.97
1.16 0.77 100.20
Wanbury
Add to

ACTIONS

  • Wanbury closes below 150-Day Moving Average of 53.11 today.
50.75 51.75 50.75 51.10 51.55 -0.45 -0.87
AVERAGE VOLUME
5-Day 11701.00
10-Day 22936.70
30-Day 17642.10
8536
57.83 59.89 53.25 50.67 - -0.51

22-Mar-17

51.50 -0.1 (-0.19%)

23-Mar-17

51.40 -0.1 (-0.19%)

24-Mar-17

52.00 0.6 (1.17%)

27-Mar-17

51.55 -0.45 (-0.87%)

28-Mar-17

51.10 -0.45 (-0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.49 51.09
Wockhardt
Add to
721.60 735.00 720.00 732.45 718.00 14.45 2.01
AVERAGE VOLUME
5-Day 961215.20
10-Day 1313162.20
30-Day 1594279.47
1048956
722.08 704.99 756.79 800.29 56.96 7.43

22-Mar-17

730.85 3.75 (0.52%)

23-Mar-17

727.20 -3.65 (-0.5%)

24-Mar-17

718.85 -8.35 (-1.15%)

27-Mar-17

718.00 -0.85 (-0.12%)

28-Mar-17

732.45 14.45 (2.01%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 19.29%
8-Day 19.33%
22.58
7.90 6.46 730.23
Sections
Follow us on
Available On