• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 30-Day,50-Day,200-Day Moving Average today.
603.00 641.00 603.00 638.65 606.65 32.00 5.27
AVERAGE VOLUME
5-Day 100996.60
10-Day 13300.80
30-Day 42127.93
49059
513.61 511.35 482.72 495.64 23.23 4.41

22-Sep-16

569.90 31.3 (5.81%)

23-Sep-16

614.85 44.95 (7.89%)

26-Sep-16

625.90 11.05 (1.8%)

27-Sep-16

606.65 -19.25 (-3.08%)

28-Sep-16

638.65 32 (5.27%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 47.55%
8-Day 52.24%
53.25
7.28 4.85 630.18
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 22,401||Deal Price: 4,770.00||Value (cr): 10.69||Time: 09:49am
4704.55 4733.95 4676.00 4698.00 4734.55 -36.55 -0.77
AVERAGE VOLUME
5-Day 7413.20
10-Day 5382.20
30-Day 3968.47
811
4662.49 4672.86 4680.05 4842.60 37.66 9.01

22-Sep-16

4755.95 62.7 (1.34%)

23-Sep-16

4723.55 -32.4 (-0.68%)

26-Sep-16

4759.20 35.65 (0.75%)

27-Sep-16

4734.55 -24.65 (-0.52%)

28-Sep-16

4698.00 -36.55 (-0.77%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 90.57%
8-Day 85.02%
67.82
56.81 37.88 4703.46
Ajanta Pharma
Add to

ACTIONS

  • Buy Ajanta Pharma, TVS Motor; sell Dabur India: Wagle
2067.50 2086.00 2052.00 2074.90 2064.15 10.75 0.52
AVERAGE VOLUME
5-Day 240338.20
10-Day 15274.40
30-Day 144287.37
108284
1970.36 1884.13 1612.46 1527.37 42.14 16.24

22-Sep-16

2041.70 76.15 (3.87%)

23-Sep-16

2043.85 2.15 (0.11%)

26-Sep-16

2044.00 0.15 (0.01%)

27-Sep-16

2064.15 20.15 (0.99%)

28-Sep-16

2074.90 10.75 (0.52%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 34.40%
8-Day 37.06%
32.23
22.71 18.58 2075.99
Albert David
Add to

ACTIONS

  • Albert David closes above 50-Day Moving Average of 309.82 today.
317.45 319.50 308.50 312.95 312.35 0.60 0.19
AVERAGE VOLUME
5-Day 3498.20
10-Day 2266.70
30-Day 3424.73
3665
303.71 309.47 0.00 0.00 3.73 1.31

22-Sep-16

306.25 0.75 (0.25%)

23-Sep-16

314.10 7.85 (2.56%)

26-Sep-16

314.90 0.8 (0.25%)

27-Sep-16

312.35 -2.55 (-0.81%)

28-Sep-16

312.95 0.6 (0.19%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 75.45%
8-Day 75.54%
77.57
3.75 2.50 313.23
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,200-Day Moving Average today.
38.20 41.05 38.05 39.40 37.80 1.60 4.23
AVERAGE VOLUME
5-Day 407295.80
10-Day 130250.90
30-Day 261108.70
1255541
38.05 38.09 37.15 38.45 44.77 3.63

22-Sep-16

38.45 0.25 (0.65%)

23-Sep-16

37.60 -0.85 (-2.21%)

26-Sep-16

37.40 -0.2 (-0.53%)

27-Sep-16

37.80 0.4 (1.07%)

28-Sep-16

39.40 1.6 (4.23%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 49.32%
8-Day 52.21%
42.77
0.45 0.30 39.93
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 634.57 today.
675.00 685.95 670.00 672.65 674.80 -2.15 -0.32
AVERAGE VOLUME
5-Day 145640.20
10-Day 17459.60
30-Day 84023.03
125050
643.22 631.76 599.46 611.42 17.1 8.29

22-Sep-16

654.35 -0.2 (-0.03%)

23-Sep-16

678.55 24.2 (3.7%)

26-Sep-16

683.45 4.9 (0.72%)

27-Sep-16

674.80 -8.65 (-1.27%)

28-Sep-16

672.65 -2.15 (-0.32%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 49.68%
8-Day 51.64%
79.59
8.10 5.40 679.31
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1523.52 today.
1808.00 1852.60 1790.00 1844.85 1807.20 37.65 2.08
AVERAGE VOLUME
5-Day 84289.20
10-Day 14507.60
30-Day 55460.67
46047
1626.81 1590.76 1407.15 0.00 30.35 6.2

22-Sep-16

1739.55 44.8 (2.64%)

23-Sep-16

1762.20 22.65 (1.3%)

26-Sep-16

1829.00 66.8 (3.79%)

27-Sep-16

1807.20 -21.8 (-1.19%)

28-Sep-16

1844.85 37.65 (2.08%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 49.56%
8-Day 41.39%
39.27
21.69 14.46 1823.53
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
35.80 35.95 34.80 35.10 34.80 0.30 0.86
AVERAGE VOLUME
5-Day 30189.80
10-Day 20506.00
30-Day 17959.30
16112
32.94 32.43 32.71 40.91 10.54 0.78

22-Sep-16

34.65 1.65 (5%)

23-Sep-16

35.70 1.05 (3.03%)

26-Sep-16

35.15 -0.55 (-1.54%)

27-Sep-16

34.80 -0.35 (-1%)

28-Sep-16

35.10 0.3 (0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 35.42
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below 50-Day Moving Average of 441.10 today.
440.00 444.80 438.00 440.40 441.80 -1.40 -0.32
AVERAGE VOLUME
5-Day 10899.80
10-Day 2414.70
30-Day 9622.10
10743
439.23 441.10 423.84 429.21 28.21 5.34

22-Sep-16

441.60 6.7 (1.54%)

23-Sep-16

442.15 0.55 (0.12%)

26-Sep-16

441.70 -0.45 (-0.1%)

27-Sep-16

441.80 0.1 (0.02%)

28-Sep-16

440.40 -1.4 (-0.32%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 70.71%
8-Day 68.34%
64.82
5.30 3.53 440.41
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 410.89 today.
409.55 419.00 409.45 412.65 408.35 4.30 1.05
AVERAGE VOLUME
5-Day 25457.40
10-Day 14798.80
30-Day 91856.73
31584
410.89 392.90 294.86 275.04 - 6.87

22-Sep-16

420.75 -0.9 (-0.21%)

23-Sep-16

414.80 -5.95 (-1.41%)

26-Sep-16

408.00 -6.8 (-1.64%)

27-Sep-16

408.35 0.35 (0.09%)

28-Sep-16

412.65 4.3 (1.05%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 47.09%
8-Day 43.98%
38.56
4.90 3.27 413.87
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 941.95 on NSE
  • AstraZeneca has hit 52wk low of Rs 944.00 on BSE
958.90 970.00 941.95 954.10 946.20 7.90 0.83
AVERAGE VOLUME
5-Day 12651.80
10-Day 3630.50
30-Day 14354.87
14946
1023.04 1028.29 1092.96 1112.94 182.08 15.29

22-Sep-16

955.55 -13.95 (-1.44%)

23-Sep-16

957.05 1.5 (0.16%)

26-Sep-16

950.50 -6.55 (-0.68%)

27-Sep-16

946.20 -4.3 (-0.45%)

28-Sep-16

954.10 7.9 (0.83%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 69.11%
8-Day 67.16%
59.09
11.35 7.57 958.78
Aurobindo Pharm
Add to
871.10 882.80 866.15 869.35 860.55 8.80 1.02
AVERAGE VOLUME
5-Day 3937978.00
10-Day 264675.30
30-Day 2346603.17
3685022
792.47 784.39 759.11 769.76 31.7 7.47

22-Sep-16

856.95 49.3 (6.1%)

23-Sep-16

841.15 -15.8 (-1.84%)

26-Sep-16

838.70 -2.45 (-0.29%)

27-Sep-16

860.55 21.85 (2.61%)

28-Sep-16

869.35 8.8 (1.02%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 35.47%
8-Day 36.43%
37.80
9.47 7.75 874.10
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
33.80 34.90 33.80 34.10 33.85 0.25 0.74
AVERAGE VOLUME
5-Day 341796.40
10-Day 75850.90
30-Day 91244.30
105983
28.84 29.08 30.03 32.45 - 1.22

22-Sep-16

31.80 2.85 (9.84%)

23-Sep-16

33.80 2 (6.29%)

26-Sep-16

33.50 -0.3 (-0.89%)

27-Sep-16

33.85 0.35 (1.04%)

28-Sep-16

34.10 0.25 (0.74%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 46.11%
8-Day 47.67%
51.93
0.41 0.27 34.52
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 200-Day Moving Average of 100.39 today.
103.60 112.50 102.60 109.15 104.00 5.15 4.95
AVERAGE VOLUME
5-Day 541106.00
10-Day 108622.70
30-Day 242073.37
1198866
91.56 93.14 95.13 100.26 52.99 2.76

22-Sep-16

96.80 -2.1 (-2.12%)

23-Sep-16

95.10 -1.7 (-1.76%)

26-Sep-16

99.80 4.7 (4.94%)

27-Sep-16

104.00 4.2 (4.21%)

28-Sep-16

109.15 5.15 (4.95%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 26.96%
8-Day 28.45%
21.61
1.25 0.83 108.55
Biocon
Add to
976.00 981.65 968.65 971.70 974.85 -3.15 -0.32
AVERAGE VOLUME
5-Day 807350.40
10-Day 126428.70
30-Day 1207470.40
601267
912.22 868.22 691.72 640.60 23.35 5.91

22-Sep-16

962.95 17.4 (1.84%)

23-Sep-16

962.45 -0.5 (-0.05%)

26-Sep-16

968.65 6.2 (0.64%)

27-Sep-16

974.85 6.2 (0.64%)

28-Sep-16

971.70 -3.15 (-0.32%)

DELIVERY AVERAGES
3-Day 19.65%
5-Day 18.72%
8-Day 17.95%
33.90
10.72 8.77 973.49
Brooks Labs
Add to

ACTIONS

  • Brooks Labs AGM on Sep 27, 2016||Announcement date: Sep 09, 2016
116.50 120.90 116.15 116.85 116.75 0.10 0.09
AVERAGE VOLUME
5-Day 92481.80
10-Day 44473.40
30-Day 212963.70
113592
111.15 113.53 94.15 93.29 17.57 1.55

22-Sep-16

115.75 -1.25 (-1.07%)

23-Sep-16

114.15 -1.6 (-1.38%)

26-Sep-16

114.35 0.2 (0.18%)

27-Sep-16

116.75 2.4 (2.1%)

28-Sep-16

116.85 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 48.98%
8-Day 47.63%
50.32
1.40 0.93 118.31
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 188,359||Deal Price: 395.50||Value (cr): 7.45||Time: 10:29am
397.90 403.00 396.00 398.85 397.40 1.45 0.36
AVERAGE VOLUME
5-Day 707452.80
10-Day 64744.60
30-Day 771333.93
421374
383.82 376.87 344.20 342.79 25.73 6.65

22-Sep-16

392.05 0.65 (0.17%)

23-Sep-16

394.80 2.75 (0.7%)

26-Sep-16

394.05 -0.75 (-0.19%)

27-Sep-16

397.40 3.35 (0.85%)

28-Sep-16

398.85 1.45 (0.36%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 44.84%
8-Day 38.56%
49.05
4.37 3.58 398.86
Caplin Labs
Add to
1339.95 1364.40 1339.95 1359.35 1338.80 20.55 1.53
AVERAGE VOLUME
5-Day 6492.60
10-Day 1843.90
30-Day 10258.13
7380
1266.88 1226.90 1076.91 1107.36 34.38 16.51

22-Sep-16

1311.70 2.55 (0.19%)

23-Sep-16

1332.70 21 (1.6%)

26-Sep-16

1329.20 -3.5 (-0.26%)

27-Sep-16

1338.80 9.6 (0.72%)

28-Sep-16

1359.35 20.55 (1.53%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 75.70%
8-Day 70.22%
88.28
16.07 10.71 1355.18
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day,150-Day Moving Average today.
24.60 24.85 24.05 24.30 24.15 0.15 0.62
AVERAGE VOLUME
5-Day 55010.00
10-Day 16215.70
30-Day 32700.67
66116
23.57 24.15 24.02 25.74 30.38 0.59

22-Sep-16

22.70 -0.1 (-0.44%)

23-Sep-16

24.15 1.45 (6.39%)

26-Sep-16

23.40 -0.75 (-3.11%)

27-Sep-16

24.15 0.75 (3.21%)

28-Sep-16

24.30 0.15 (0.62%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 59.43%
8-Day 62.47%
61.12
0.29 0.19 24.37
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,397||Deal Price: 610.30||Value (cr): 6.13||Time: 10:25am
608.70 612.40 602.25 605.80 607.20 -1.40 -0.23
AVERAGE VOLUME
5-Day 1590691.00
10-Day 146928.40
30-Day 1956795.23
1561039
580.00 556.94 526.20 546.08 49.01 3.95

22-Sep-16

609.10 7.75 (1.29%)

23-Sep-16

611.55 2.45 (0.4%)

26-Sep-16

604.50 -7.05 (-1.15%)

27-Sep-16

607.20 2.7 (0.45%)

28-Sep-16

605.80 -1.4 (-0.23%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.14%
8-Day 58.36%
61.72
6.68 5.47 606.56
Country Condos
Add to

ACTIONS

  • Country Condos closes above 200-Day Moving Average of 4.71 today.
  • Only Buyers in Country Condos on NSE
4.90 5.15 4.65 5.15 4.30 0.85 19.77
AVERAGE VOLUME
5-Day 111835.00
10-Day 31304.90
30-Day 30006.07
428329
3.75 3.84 4.19 4.71 57.22 2.4

22-Sep-16

3.70 -0.05 (-1.33%)

23-Sep-16

3.75 0.05 (1.35%)

26-Sep-16

3.60 -0.15 (-4%)

27-Sep-16

4.30 0.7 (19.44%)

28-Sep-16

5.15 0.85 (19.77%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 59.16%
8-Day 59.79%
55.18
0.05 0.03 5.07
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma Bulk Deal on NSE on Sep-28||Client: MORGAN STANLEY MAURITIUS COMPANY LTD||Tran: Buy||Qty: 1057520||Traded@ 236.16||Close@ 237.75
223.85 242.75 223.60 237.75 221.75 16.00 7.22
AVERAGE VOLUME
5-Day 4463937.20
10-Day 603779.10
30-Day 2108454.87
9381041
186.23 174.00 163.25 162.88 43.78 4.6

22-Sep-16

218.00 10.5 (5.06%)

23-Sep-16

209.90 -8.1 (-3.72%)

26-Sep-16

215.45 5.55 (2.64%)

27-Sep-16

221.75 6.3 (2.92%)

28-Sep-16

237.75 16 (7.22%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 33.28%
8-Day 33.23%
28.06
2.66 1.77 235.70
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1318.72 today.
1320.00 1323.00 1310.75 1318.30 1319.80 -1.50 -0.11
AVERAGE VOLUME
5-Day 259757.20
10-Day 47713.60
30-Day 412244.40
264258
1318.72 1263.94 1124.37 1119.43 30.01 8.04

22-Sep-16

1329.00 -0.25 (-0.02%)

23-Sep-16

1334.95 5.95 (0.45%)

26-Sep-16

1332.35 -2.6 (-0.19%)

27-Sep-16

1319.80 -12.55 (-0.94%)

28-Sep-16

1318.30 -1.5 (-0.11%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 61.45%
8-Day 56.05%
68.50
14.52 11.88 1318.03
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
1169.00 1173.70 1135.95 1144.90 1162.30 -17.40 -1.50
AVERAGE VOLUME
5-Day 49595.20
10-Day 21678.50
30-Day 181336.00
31666
1073.19 1025.40 963.89 0.00 70.41 19.8

22-Sep-16

1186.90 -6.1 (-0.51%)

23-Sep-16

1174.70 -12.2 (-1.03%)

26-Sep-16

1166.75 -7.95 (-0.68%)

27-Sep-16

1162.30 -4.45 (-0.38%)

28-Sep-16

1144.90 -17.4 (-1.5%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 43.95%
8-Day 28.29%
53.46
13.95 9.30 1156.85
Dr Reddys Labs
Add to
3199.20 3227.70 3187.65 3200.35 3190.70 9.65 0.30
AVERAGE VOLUME
5-Day 217350.20
10-Day 17252.40
30-Day 227089.30
237167
3109.47 3139.45 3131.33 3094.71 43.56 4.71

22-Sep-16

3149.30 -3.7 (-0.12%)

23-Sep-16

3182.20 32.9 (1.04%)

26-Sep-16

3199.65 17.45 (0.55%)

27-Sep-16

3190.70 -8.95 (-0.28%)

28-Sep-16

3200.35 9.65 (0.3%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 52.37%
8-Day 53.17%
56.41
35.10 28.72 3212.16
FDC
Add to

ACTIONS

  • FDC AGM on Sep 17, 2016||Announcement date: Aug 17, 2016
220.90 225.70 219.20 222.60 219.90 2.70 1.23
AVERAGE VOLUME
5-Day 37968.60
10-Day 18516.40
30-Day 185111.70
44094
207.05 198.65 188.26 193.30 24.43 3.79

22-Sep-16

226.85 1 (0.44%)

23-Sep-16

222.80 -4.05 (-1.79%)

26-Sep-16

221.80 -1 (-0.45%)

27-Sep-16

219.90 -1.9 (-0.86%)

28-Sep-16

222.60 2.7 (1.23%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 53.70%
8-Day 50.68%
50.91
2.64 1.76 223.03
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,766.00 on BSE
2822.90 2850.00 2820.00 2839.75 2822.90 16.85 0.60
AVERAGE VOLUME
5-Day 34081.80
10-Day 8991.10
30-Day 27928.70
23206
2965.51 3083.24 3358.37 3331.31 67.95 14.01

22-Sep-16

2794.85 -15.7 (-0.56%)

23-Sep-16

2805.25 10.4 (0.37%)

26-Sep-16

2798.35 -6.9 (-0.25%)

27-Sep-16

2822.90 24.55 (0.88%)

28-Sep-16

2839.75 16.85 (0.6%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 88.79%
8-Day 85.99%
88.70
33.87 22.58 2836.98
Glenmark
Add to

ACTIONS

  • Remain long in Glenmark, may test Rs 980-1020: Amit Gupta
  • Glenmark Block Deal on NSE||Qty: 80,504||Deal Price: 949.95||Value (cr): 7.65||Time: 10:21am
944.00 955.90 939.10 950.40 939.85 10.55 1.12
AVERAGE VOLUME
5-Day 910264.80
10-Day 75445.70
30-Day 569527.23
876765
881.81 868.00 827.07 827.40 16.19 3.68

22-Sep-16

930.00 28.85 (3.2%)

23-Sep-16

945.75 15.75 (1.69%)

26-Sep-16

923.95 -21.8 (-2.31%)

27-Sep-16

939.85 15.9 (1.72%)

28-Sep-16

950.40 10.55 (1.12%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 54.62%
8-Day 50.78%
63.54
10.34 8.46 951.00
Granules India
Add to

ACTIONS

  • Granules India closes below 150-Day Moving Average of 128.86 today.
122.15 124.60 122.15 122.80 122.60 0.20 0.16
AVERAGE VOLUME
5-Day 851307.80
10-Day 135402.20
30-Day 1338986.97
1432593
125.00 131.51 129.76 130.11 21.14 4.19

22-Sep-16

122.15 1 (0.83%)

23-Sep-16

121.35 -0.8 (-0.65%)

26-Sep-16

121.25 -0.1 (-0.08%)

27-Sep-16

122.60 1.35 (1.11%)

28-Sep-16

122.80 0.2 (0.16%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 36.60%
8-Day 36.02%
29.80
1.35 1.10 123.60
Gufic Bio
Add to

ACTIONS

  • Gufic Bio AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
37.25 39.60 37.25 37.40 37.15 0.25 0.67
AVERAGE VOLUME
5-Day 64120.20
10-Day 53347.00
30-Day 56808.87
151400
39.22 40.27 41.72 43.47 32.81 8.52

22-Sep-16

38.40 0.15 (0.39%)

23-Sep-16

38.15 -0.25 (-0.65%)

26-Sep-16

38.15 0 (0%)

27-Sep-16

37.15 -1 (-2.62%)

28-Sep-16

37.40 0.25 (0.67%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 54.63%
8-Day 62.51%
47.64
0.45 0.30 38.10
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 30-Day,50-Day Moving Average today.
778.95 778.95 747.40 754.40 766.25 -11.85 -1.55
AVERAGE VOLUME
5-Day 3836.00
10-Day 736.90
30-Day 3119.97
2150
765.73 758.00 636.17 605.60 31.21 6.4

22-Sep-16

764.35 -7 (-0.91%)

23-Sep-16

772.20 7.85 (1.03%)

26-Sep-16

770.25 -1.95 (-0.25%)

27-Sep-16

766.25 -4 (-0.52%)

28-Sep-16

754.40 -11.85 (-1.55%)

DELIVERY AVERAGES
3-Day 92.73%
5-Day 86.63%
8-Day 89.94%
76.93
9.20 6.13 757.17
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day Moving Average of 180.15 today.
209.90 210.30 204.30 205.35 208.00 -2.65 -1.27
AVERAGE VOLUME
5-Day 204457.60
10-Day 48676.20
30-Day 94930.80
45155
184.16 182.68 158.07 157.14 33.5 3.67

22-Sep-16

202.35 9.45 (4.9%)

23-Sep-16

198.05 -4.3 (-2.13%)

26-Sep-16

209.10 11.05 (5.58%)

27-Sep-16

208.00 -1.1 (-0.53%)

28-Sep-16

205.35 -2.65 (-1.27%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 38.61%
8-Day 38.19%
57.94
2.50 1.66 208.03
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes above 150-Day Moving Average of 4.81 today.
4.55 5.00 4.55 4.90 4.65 0.25 5.38
AVERAGE VOLUME
5-Day 21880.60
10-Day 7940.00
30-Day 16797.47
15050
4.33 4.56 4.81 5.19 - -0.09

22-Sep-16

4.65 -0.25 (-5.1%)

23-Sep-16

4.55 -0.1 (-2.15%)

26-Sep-16

4.40 -0.15 (-3.3%)

27-Sep-16

4.65 0.25 (5.68%)

28-Sep-16

4.90 0.25 (5.38%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 78.55%
8-Day 82.13%
85.44
0.05 0.04 4.83
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above 150-Day,200-Day Moving Average today.
38.90 42.60 38.50 41.60 38.35 3.25 8.47
AVERAGE VOLUME
5-Day 157679.00
10-Day 53293.20
30-Day 90109.07
433456
37.14 37.70 40.31 39.80 - 0.75

22-Sep-16

38.35 -0.55 (-1.41%)

23-Sep-16

37.65 -0.7 (-1.83%)

26-Sep-16

36.55 -1.1 (-2.92%)

27-Sep-16

38.35 1.8 (4.92%)

28-Sep-16

41.60 3.25 (8.47%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 38.94%
8-Day 39.34%
40.89
0.46 0.31 41.19
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Block Deal on NSE||Qty: 172,626||Deal Price: 320.00||Value (cr): 5.52||Time: 10:05am
330.80 341.10 326.00 330.30 331.50 -1.20 -0.36
AVERAGE VOLUME
5-Day 198653.40
10-Day 15961.30
30-Day 116233.90
41191
319.77 316.83 288.89 294.35 36.74 5.21

22-Sep-16

334.50 3.4 (1.03%)

23-Sep-16

340.40 5.9 (1.76%)

26-Sep-16

343.80 3.4 (1%)

27-Sep-16

331.50 -12.3 (-3.58%)

28-Sep-16

330.30 -1.2 (-0.36%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.24%
8-Day 47.96%
37.92
3.98 2.65 332.12
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 131,034||Deal Price: 598.50||Value (cr): 7.84||Time: 10:38am
601.95 609.70 601.95 608.70 599.20 9.50 1.59
AVERAGE VOLUME
5-Day 240528.00
10-Day 26595.30
30-Day 208827.07
132907
561.55 537.37 514.68 556.90 63.94 3.33

22-Sep-16

614.30 24.3 (4.12%)

23-Sep-16

596.30 -18 (-2.93%)

26-Sep-16

592.75 -3.55 (-0.6%)

27-Sep-16

599.20 6.45 (1.09%)

28-Sep-16

608.70 9.5 (1.59%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 68.35%
8-Day 68.73%
44.77
7.19 4.79 606.05
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above 200-Day Moving Average of 38.94 today.
40.00 45.30 39.20 41.80 38.65 3.15 8.15
AVERAGE VOLUME
5-Day 162450.40
10-Day 39700.60
30-Day 45478.60
580760
35.74 36.44 36.66 38.94 31.91 1.21

22-Sep-16

36.95 0.35 (0.96%)

23-Sep-16

36.50 -0.45 (-1.22%)

26-Sep-16

36.65 0.15 (0.41%)

27-Sep-16

38.65 2 (5.46%)

28-Sep-16

41.80 3.15 (8.15%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 35.51%
8-Day 36.80%
29.22
0.46 0.31 42.92
JB Chemicals
Add to

ACTIONS

  • Buy JB Chem, accumulate Kesoram Ind; sell Hexaware: Gujral
376.20 381.00 370.05 371.95 375.20 -3.25 -0.87
AVERAGE VOLUME
5-Day 86966.40
10-Day 53842.10
30-Day 431520.93
51086
337.10 311.73 271.44 269.32 16.44 2.76

22-Sep-16

374.65 -1.95 (-0.52%)

23-Sep-16

368.95 -5.7 (-1.52%)

26-Sep-16

378.00 9.05 (2.45%)

27-Sep-16

375.20 -2.8 (-0.74%)

28-Sep-16

371.95 -3.25 (-0.87%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 49.32%
8-Day 42.58%
41.47
4.50 3.00 375.26
Jubilant Life
Add to
639.00 643.95 631.05 633.85 636.95 -3.10 -0.49
AVERAGE VOLUME
5-Day 1050608.20
10-Day 263049.60
30-Day 2262952.37
504956
555.08 465.84 396.62 391.28 108.91 5.09

22-Sep-16

620.80 -7.45 (-1.19%)

23-Sep-16

637.60 16.8 (2.71%)

26-Sep-16

635.35 -2.25 (-0.35%)

27-Sep-16

636.95 1.6 (0.25%)

28-Sep-16

633.85 -3.1 (-0.49%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 23.93%
8-Day 24.77%
28.59
7.01 5.73 636.61
Kilitch Drugs
Add to

ACTIONS

  • Only Sellers in Kilitch Drugs on NSE
49.30 49.70 43.50 43.50 48.30 -4.80 -9.94
AVERAGE VOLUME
5-Day 268898.80
10-Day 64087.10
30-Day 50569.43
257299
34.34 34.60 35.48 37.58 - 0.49

22-Sep-16

33.55 -0.1 (-0.3%)

23-Sep-16

33.70 0.15 (0.45%)

26-Sep-16

40.40 6.7 (19.88%)

27-Sep-16

48.30 7.9 (19.55%)

28-Sep-16

43.50 -4.8 (-9.94%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 27.85%
8-Day 28.29%
49.79
0.53 0.44 45.66
Kopran
Add to
59.00 62.40 58.95 60.75 58.80 1.95 3.32
AVERAGE VOLUME
5-Day 1609163.20
10-Day 297479.40
30-Day 779943.33
2269112
52.25 51.75 51.39 54.78 27.49 1.4

22-Sep-16

56.10 1.65 (3.03%)

23-Sep-16

55.95 -0.15 (-0.27%)

26-Sep-16

55.60 -0.35 (-0.63%)

27-Sep-16

58.80 3.2 (5.76%)

28-Sep-16

60.75 1.95 (3.32%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 30.21%
8-Day 31.33%
33.70
0.71 0.47 61.10
Lincoln Pharma
Add to
245.00 245.95 240.35 242.10 243.40 -1.30 -0.53
AVERAGE VOLUME
5-Day 403498.60
10-Day 131951.70
30-Day 419448.13
149945
230.11 213.96 173.00 0.00 15.29 2.97

22-Sep-16

236.80 4.15 (1.78%)

23-Sep-16

248.90 12.1 (5.11%)

26-Sep-16

246.15 -2.75 (-1.1%)

27-Sep-16

243.40 -2.75 (-1.12%)

28-Sep-16

242.10 -1.3 (-0.53%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 30.75%
8-Day 33.30%
34.93
2.92 1.95 243.24
Lupin
Add to
1512.20 1528.75 1509.05 1517.65 1512.20 5.45 0.36
AVERAGE VOLUME
5-Day 1363721.40
10-Day 94515.50
30-Day 977663.23
976182
1535.36 1591.10 1584.80 1628.30 21.08 5.91

22-Sep-16

1528.65 -17.1 (-1.11%)

23-Sep-16

1489.45 -39.2 (-2.56%)

26-Sep-16

1494.50 5.05 (0.34%)

27-Sep-16

1512.20 17.7 (1.18%)

28-Sep-16

1517.65 5.45 (0.36%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 55.10%
8-Day 53.71%
49.42
16.63 13.61 1521.24
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 69.04 today.
69.80 72.80 68.80 71.20 68.60 2.60 3.79
AVERAGE VOLUME
5-Day 177995.20
10-Day 88070.40
30-Day 154976.53
421203
68.59 69.04 72.67 80.30 59.33 2.53

22-Sep-16

68.30 0.55 (0.81%)

23-Sep-16

67.50 -0.8 (-1.17%)

26-Sep-16

67.70 0.2 (0.3%)

27-Sep-16

68.60 0.9 (1.33%)

28-Sep-16

71.20 2.6 (3.79%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 54.33%
8-Day 57.02%
45.92
0.82 0.55 71.56
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
165.45 171.50 164.10 165.70 164.90 0.80 0.49
AVERAGE VOLUME
5-Day 76660.00
10-Day 58063.00
30-Day 102492.53
132016
164.62 167.88 187.38 204.16 14.51 4.81

22-Sep-16

168.25 -3.65 (-2.12%)

23-Sep-16

167.95 -0.3 (-0.18%)

26-Sep-16

165.95 -2 (-1.19%)

27-Sep-16

164.90 -1.05 (-0.63%)

28-Sep-16

165.70 0.8 (0.49%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 47.37%
8-Day 42.24%
37.39
1.98 1.32 168.42
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 200-Day Moving Average of 54.32 today.
  • Marksans Pharma AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
54.20 55.50 53.25 54.85 53.80 1.05 1.95
AVERAGE VOLUME
5-Day 10959483.00
10-Day 2567489.70
30-Day 4838034.80
8480768
44.33 45.53 46.00 54.32 46.48 5.47

22-Sep-16

50.60 -0.7 (-1.36%)

23-Sep-16

47.70 -2.9 (-5.73%)

26-Sep-16

52.75 5.05 (10.59%)

27-Sep-16

53.80 1.05 (1.99%)

28-Sep-16

54.85 1.05 (1.95%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 24.91%
8-Day 24.74%
20.04
0.65 0.43 54.51
Merck
Add to

ACTIONS

  • Merck closes below 50-Day Moving Average of 717.34 today.
713.00 717.00 709.00 712.00 712.00 0.00 0.00
AVERAGE VOLUME
5-Day 12562.00
10-Day 2136.70
30-Day 14117.67
10471
725.04 717.82 692.81 702.98 20.65 2

22-Sep-16

727.75 1.6 (0.22%)

23-Sep-16

719.25 -8.5 (-1.17%)

26-Sep-16

717.20 -2.05 (-0.29%)

27-Sep-16

712.00 -5.2 (-0.73%)

28-Sep-16

712.00 0 (0%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 80.96%
8-Day 77.49%
68.94
8.54 5.70 712.69
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 150-Day Moving Average of 24.82 today.
25.95 26.75 25.95 26.15 26.10 0.05 0.19
AVERAGE VOLUME
5-Day 5232053.80
10-Day 896758.10
30-Day 2265769.10
1903865
22.56 23.03 24.82 26.68 68.82 5.62

22-Sep-16

24.80 1.2 (5.08%)

23-Sep-16

26.20 1.4 (5.65%)

26-Sep-16

26.05 -0.15 (-0.57%)

27-Sep-16

26.10 0.05 (0.19%)

28-Sep-16

26.15 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 30.48%
8-Day 31.05%
34.85
0.31 0.21 26.34
Natco Pharma
Add to
618.00 625.90 618.00 619.75 616.95 2.80 0.45
AVERAGE VOLUME
5-Day 166366.00
10-Day 21118.10
30-Day 224931.90
101027
654.05 637.73 536.89 535.93 54.99 8.08

22-Sep-16

631.80 -5.15 (-0.81%)

23-Sep-16

621.45 -10.35 (-1.64%)

26-Sep-16

622.25 0.8 (0.13%)

27-Sep-16

616.95 -5.3 (-0.85%)

28-Sep-16

619.75 2.8 (0.45%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 59.56%
8-Day 59.74%
58.68
7.40 4.94 621.87
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Nath Bio-Genes on BSE
104.00 122.80 103.95 122.80 102.35 20.45 19.98
AVERAGE VOLUME
5-Day 54107.40
10-Day 4692.60
30-Day 18326.73
243295
103.83 105.68 93.24 89.83 29.66 1.62

22-Sep-16

97.50 -0.15 (-0.15%)

23-Sep-16

96.90 -0.6 (-0.62%)

26-Sep-16

97.50 0.6 (0.62%)

27-Sep-16

102.35 4.85 (4.97%)

28-Sep-16

122.80 20.45 (19.98%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 49.13%
8-Day 54.21%
46.60
1.23 0.82 117.84
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 30-Day,150-Day Moving Average today.
36.65 39.90 36.65 39.30 36.65 2.65 7.23
AVERAGE VOLUME
5-Day 705618.00
10-Day 207245.00
30-Day 761244.60
2006787
36.81 36.39 36.94 39.69 16.24 0.87

22-Sep-16

37.65 0.25 (0.67%)

23-Sep-16

37.10 -0.55 (-1.46%)

26-Sep-16

36.35 -0.75 (-2.02%)

27-Sep-16

36.65 0.3 (0.83%)

28-Sep-16

39.30 2.65 (7.23%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 47.27%
8-Day 47.60%
46.11
0.44 0.29 38.95
Neuland Lab
Add to

ACTIONS

  • Buy Neuland Laboratories; target of Rs 1280: Hem Securities
1007.25 1010.25 997.20 1002.40 1001.00 1.40 0.14
AVERAGE VOLUME
5-Day 13611.00
10-Day 3508.90
30-Day 27307.53
10765
997.04 966.84 818.66 794.51 30.89 4.86

22-Sep-16

1000.95 5.05 (0.51%)

23-Sep-16

1013.45 12.5 (1.25%)

26-Sep-16

1002.95 -10.5 (-1.04%)

27-Sep-16

1001.00 -1.95 (-0.19%)

28-Sep-16

1002.40 1.4 (0.14%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 68.60%
8-Day 68.86%
63.21
12.01 8.01 1006.12
Orchid Pharma
Add to
43.80 45.85 43.55 44.95 43.15 1.80 4.17
AVERAGE VOLUME
5-Day 2731253.80
10-Day 394696.10
30-Day 817374.43
4288088
38.28 38.91 39.00 42.04 - 2.34

22-Sep-16

38.60 0.05 (0.13%)

23-Sep-16

38.10 -0.5 (-1.3%)

26-Sep-16

38.75 0.65 (1.71%)

27-Sep-16

43.15 4.4 (11.35%)

28-Sep-16

44.95 1.8 (4.17%)

DELIVERY AVERAGES
3-Day 26.30%
5-Day 26.76%
8-Day 28.04%
32.30
0.52 0.35 45.05
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 150-Day Moving Average of 17.27 today.
17.75 18.00 17.50 17.55 17.50 0.05 0.29
AVERAGE VOLUME
5-Day 45377.60
10-Day 26128.40
30-Day 40326.43
41877
17.82 17.96 17.27 19.75 24.04 1.28

22-Sep-16

16.55 0.4 (2.48%)

23-Sep-16

16.90 0.35 (2.11%)

26-Sep-16

17.35 0.45 (2.66%)

27-Sep-16

17.50 0.15 (0.86%)

28-Sep-16

17.55 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 68.04%
8-Day 67.33%
66.09
0.21 0.14 17.76
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above its 30-Day,150-Day,200-Day Moving Average today.
107.20 123.40 106.40 116.95 107.30 9.65 8.99
AVERAGE VOLUME
5-Day 85812.60
10-Day 8597.20
30-Day 48680.30
360908
108.32 118.07 108.11 111.16 39.78 1.37

22-Sep-16

106.90 -0.15 (-0.14%)

23-Sep-16

107.50 0.6 (0.56%)

26-Sep-16

107.70 0.2 (0.19%)

27-Sep-16

107.30 -0.4 (-0.37%)

28-Sep-16

116.95 9.65 (8.99%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 30.07%
8-Day 32.61%
25.60
1.29 0.86 119.62
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 200-Day Moving Average of 6.28 today.
  • Parabolic Drugs AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
6.30 6.40 6.10 6.20 6.30 -0.10 -1.59
AVERAGE VOLUME
5-Day 70159.00
10-Day 25095.70
30-Day 67069.13
46645
6.54 6.68 5.50 6.28 - -0.05

22-Sep-16

6.00 -0.1 (-1.64%)

23-Sep-16

6.00 0 (0%)

26-Sep-16

6.30 0.3 (5%)

27-Sep-16

6.30 0 (0%)

28-Sep-16

6.20 -0.1 (-1.59%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 69.92%
8-Day 70.67%
87.27
0.07 0.06 6.28
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes below 30-Day,50-Day Moving Average today.
29.00 30.50 29.00 29.50 29.45 0.05 0.17
AVERAGE VOLUME
5-Day 46974.00
10-Day 15439.30
30-Day 17578.30
44759
29.39 30.28 35.01 39.62 - 6.77

22-Sep-16

27.55 -1.05 (-3.67%)

23-Sep-16

27.15 -0.4 (-1.45%)

26-Sep-16

30.70 3.55 (13.08%)

27-Sep-16

29.45 -1.25 (-4.07%)

28-Sep-16

29.50 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 65.66%
8-Day 71.14%
85.88
0.35 0.24 29.94
Pfizer
Add to

ACTIONS

  • Pfizer closes below 30-Day,50-Day Moving Average today.
1923.00 1940.00 1902.00 1932.75 1922.95 9.80 0.51
AVERAGE VOLUME
5-Day 18279.60
10-Day 1765.10
30-Day 12024.83
14777
1965.49 1956.97 1869.21 1972.24 35.51 4.17

22-Sep-16

1988.70 -7.75 (-0.39%)

23-Sep-16

1964.35 -24.35 (-1.22%)

26-Sep-16

1941.95 -22.4 (-1.14%)

27-Sep-16

1922.95 -19 (-0.98%)

28-Sep-16

1932.75 9.8 (0.51%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 59.21%
8-Day 60.05%
49.62
23.08 15.38 1921.33
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 1889.93 today.
1900.35 1934.50 1864.00 1871.25 1891.85 -20.60 -1.09
AVERAGE VOLUME
5-Day 195788.00
10-Day 15384.10
30-Day 207882.60
305559
1896.37 1777.03 1393.89 1282.62 28.19 2.65

22-Sep-16

1893.40 15.2 (0.81%)

23-Sep-16

1901.60 8.2 (0.43%)

26-Sep-16

1886.25 -15.35 (-0.81%)

27-Sep-16

1891.85 5.6 (0.3%)

28-Sep-16

1871.25 -20.6 (-1.09%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 75.40%
8-Day 69.66%
68.51
22.70 15.14 1900.83
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on NSE
108.50 115.30 108.35 113.80 108.35 5.45 5.03
AVERAGE VOLUME
5-Day 72059.80
10-Day 66751.10
30-Day 260709.07
140835
101.46 91.73 80.65 80.76 - 59.27

22-Sep-16

114.90 1.8 (1.59%)

23-Sep-16

112.05 -2.85 (-2.48%)

26-Sep-16

110.65 -1.4 (-1.25%)

27-Sep-16

108.35 -2.3 (-2.08%)

28-Sep-16

113.80 5.45 (5.03%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 54.00%
8-Day 52.55%
50.32
1.30 0.87 113.78
RPG Life
Add to
516.00 521.80 511.10 513.30 512.45 0.85 0.17
AVERAGE VOLUME
5-Day 112376.20
10-Day 54054.40
30-Day 191937.63
86145
467.22 425.95 307.04 296.94 43.87 6.35

22-Sep-16

509.40 1.1 (0.22%)

23-Sep-16

504.85 -4.55 (-0.89%)

26-Sep-16

502.00 -2.85 (-0.56%)

27-Sep-16

512.45 10.45 (2.08%)

28-Sep-16

513.30 0.85 (0.17%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 30.75%
8-Day 27.79%
29.76
6.15 4.10 515.70
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 150-Day,200-Day Moving Average today.
4279.85 4289.90 4202.00 4222.25 4262.75 -40.50 -0.95
AVERAGE VOLUME
5-Day 7022.80
10-Day 383.40
30-Day 4330.37
8143
4327.79 4397.24 4332.60 4313.94 27.12 5.98

22-Sep-16

4300.90 19.55 (0.46%)

23-Sep-16

4294.30 -6.6 (-0.15%)

26-Sep-16

4243.60 -50.7 (-1.18%)

27-Sep-16

4262.75 19.15 (0.45%)

28-Sep-16

4222.25 -40.5 (-0.95%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 80.64%
8-Day 77.87%
79.42
51.15 34.10 4228.86
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti AGM on Sep 23, 2016||Announcement date: Aug 31, 2016
137.40 139.25 133.40 135.00 138.70 -3.70 -2.67
AVERAGE VOLUME
5-Day 36124.60
10-Day 18924.70
30-Day 130608.47
23171
134.61 131.05 0.00 0.00 2250 3.41

22-Sep-16

142.55 0.6 (0.42%)

23-Sep-16

140.35 -2.2 (-1.54%)

26-Sep-16

134.70 -5.65 (-4.03%)

27-Sep-16

138.70 4 (2.97%)

28-Sep-16

135.00 -3.7 (-2.67%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 69.62%
8-Day 74.89%
73.41
1.66 1.11 136.30
Sharon Bio Medi
Add to
12.75 12.85 12.15 12.35 12.55 -0.20 -1.59
AVERAGE VOLUME
5-Day 3125870.40
10-Day 964311.80
30-Day 1075571.83
1377459
9.79 10.49 11.67 14.88 - -0.75

22-Sep-16

13.25 1.2 (9.96%)

23-Sep-16

12.75 -0.5 (-3.77%)

26-Sep-16

11.85 -0.9 (-7.06%)

27-Sep-16

12.55 0.7 (5.91%)

28-Sep-16

12.35 -0.2 (-1.59%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.09%
8-Day 42.22%
55.62
0.14 0.11 12.56
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day,50-Day Moving Average today.
548.20 562.80 542.05 559.40 545.30 14.10 2.59
AVERAGE VOLUME
5-Day 32205.00
10-Day 3794.10
30-Day 51926.73
22713
552.91 559.26 496.41 484.09 38.11 6.4

22-Sep-16

559.20 11.75 (2.15%)

23-Sep-16

542.45 -16.75 (-3%)

26-Sep-16

545.40 2.95 (0.54%)

27-Sep-16

545.30 -0.1 (-0.02%)

28-Sep-16

559.40 14.1 (2.59%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 63.52%
8-Day 69.66%
74.53
6.54 4.36 554.98
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 200-Day Moving Average of 93.35 today.
106.45 111.00 104.60 106.25 105.65 0.60 0.57
AVERAGE VOLUME
5-Day 450391.80
10-Day 131934.90
30-Day 254898.77
801319
93.44 92.72 90.07 93.69 20.63 3.03

22-Sep-16

105.15 -0.35 (-0.33%)

23-Sep-16

101.10 -4.05 (-3.85%)

26-Sep-16

98.60 -2.5 (-2.47%)

27-Sep-16

105.65 7.05 (7.15%)

28-Sep-16

106.25 0.6 (0.57%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 39.58%
8-Day 40.23%
31.28
1.27 0.85 108.10
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes above 30-Day Moving Average of 4.03 today.
4.15 4.20 4.00 4.05 4.15 -0.10 -2.41
AVERAGE VOLUME
5-Day 150665.40
10-Day 39369.10
30-Day 138324.13
177407
4.04 4.19 4.05 4.62 - 0.19

22-Sep-16

4.10 0.1 (2.5%)

23-Sep-16

4.00 -0.1 (-2.44%)

26-Sep-16

4.05 0.05 (1.25%)

27-Sep-16

4.15 0.1 (2.47%)

28-Sep-16

4.05 -0.1 (-2.41%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 70.56%
8-Day 68.51%
63.60
0.05 0.03 4.06
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on BSE||Qty: 304,500||Deal Price: 1,048.50||Value (cr): 31.93||Time: 11:05am
1043.65 1064.00 1041.30 1055.95 1043.60 12.35 1.18
AVERAGE VOLUME
5-Day 397553.80
10-Day 75682.90
30-Day 596086.60
769541
997.33 1056.54 1071.94 1099.19 61.75 3.01

22-Sep-16

1028.95 -2 (-0.19%)

23-Sep-16

1033.40 4.45 (0.43%)

26-Sep-16

1047.45 14.05 (1.36%)

27-Sep-16

1043.60 -3.85 (-0.37%)

28-Sep-16

1055.95 12.35 (1.18%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 47.40%
8-Day 46.09%
61.93
11.48 9.39 1052.67
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
766.20 773.75 763.40 764.80 770.15 -5.35 -0.69
AVERAGE VOLUME
5-Day 1941268.40
10-Day 196996.30
30-Day 2560803.63
2342694
777.91 792.47 799.17 800.92 - 8.57

22-Sep-16

786.75 7.9 (1.01%)

23-Sep-16

780.05 -6.7 (-0.85%)

26-Sep-16

766.15 -13.9 (-1.78%)

27-Sep-16

770.15 4 (0.52%)

28-Sep-16

764.80 -5.35 (-0.69%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 60.96%
8-Day 60.59%
66.18
8.47 6.93 765.87
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv POM on Sep 20, 2016||Announcement date: Aug 18, 2016
330.00 334.45 326.20 329.60 327.90 1.70 0.52
AVERAGE VOLUME
5-Day 175105.80
10-Day 44998.00
30-Day 253061.07
131188
360.08 362.84 317.36 315.23 - 23.26

22-Sep-16

343.75 0.9 (0.26%)

23-Sep-16

336.50 -7.25 (-2.11%)

26-Sep-16

330.15 -6.35 (-1.89%)

27-Sep-16

327.90 -2.25 (-0.68%)

28-Sep-16

329.60 1.7 (0.52%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 50.72%
8-Day 48.06%
55.31
3.93 2.62 330.02
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above its 30-Day,50-Day,150-Day Moving Average today.
191.60 207.70 190.85 206.30 190.25 16.05 8.44
AVERAGE VOLUME
5-Day 683354.00
10-Day 75250.40
30-Day 338760.83
2139935
194.16 197.46 199.57 207.97 24.47 4.21

22-Sep-16

189.55 0.75 (0.4%)

23-Sep-16

189.00 -0.55 (-0.29%)

26-Sep-16

189.60 0.6 (0.32%)

27-Sep-16

190.25 0.65 (0.34%)

28-Sep-16

206.30 16.05 (8.44%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 33.67%
8-Day 36.45%
33.40
2.28 1.52 202.37
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 30-Day Moving Average of 7.51 today.
7.55 7.95 7.50 7.80 7.50 0.30 4.00
AVERAGE VOLUME
5-Day 176846.00
10-Day 70326.90
30-Day 130117.33
205333
7.51 7.88 7.29 8.05 - 0.19

22-Sep-16

7.60 -0.4 (-5%)

23-Sep-16

7.65 0.05 (0.66%)

26-Sep-16

7.50 -0.15 (-1.96%)

27-Sep-16

7.50 0 (0%)

28-Sep-16

7.80 0.3 (4%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 65.74%
8-Day 67.16%
57.92
0.09 0.06 7.78
Themis Medicare
Add to
610.00 622.00 610.00 617.05 603.55 13.50 2.24
AVERAGE VOLUME
5-Day 2434.20
10-Day 4567.00
30-Day 4876.90
2052
562.38 549.97 475.43 462.85 33.66 8.59

22-Sep-16

584.75 13.35 (2.34%)

23-Sep-16

581.05 -3.7 (-0.63%)

26-Sep-16

580.00 -1.05 (-0.18%)

27-Sep-16

603.55 23.55 (4.06%)

28-Sep-16

617.05 13.5 (2.24%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 68.29%
8-Day 67.79%
78.22
7.24 4.83 616.37
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 30,424||Deal Price: 1,672.00||Value (cr): 5.09||Time: 11:22am
1655.00 1677.00 1640.20 1646.60 1656.85 -10.25 -0.62
AVERAGE VOLUME
5-Day 263647.20
10-Day 13162.60
30-Day 259342.80
335725
1613.96 1552.57 1429.07 1420.54 19.79 7.56

22-Sep-16

1649.05 32.15 (1.99%)

23-Sep-16

1640.85 -8.2 (-0.5%)

26-Sep-16

1653.40 12.55 (0.76%)

27-Sep-16

1656.85 3.45 (0.21%)

28-Sep-16

1646.60 -10.25 (-0.62%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 71.10%
8-Day 64.51%
74.60
18.23 14.91 1666.92
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 50-Day Moving Average of 998.07 today.
981.40 1013.00 980.00 1000.55 978.55 22.00 2.25
AVERAGE VOLUME
5-Day 1687.20
10-Day 811.10
30-Day 1427.43
989
1016.25 998.07 961.06 960.12 32.98 5.9

22-Sep-16

950.00 -29.95 (-3.06%)

23-Sep-16

977.00 27 (2.84%)

26-Sep-16

961.00 -16 (-1.64%)

27-Sep-16

978.55 17.55 (1.83%)

28-Sep-16

1000.55 22 (2.25%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 84.57%
8-Day 85.84%
67.24
11.74 7.83 997.42
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day Moving Average of 268.96 today.
266.00 279.90 263.95 271.80 265.40 6.40 2.41
AVERAGE VOLUME
5-Day 115599.40
10-Day 39595.50
30-Day 69803.23
194314
268.96 276.60 255.40 252.52 25.31 2.4

22-Sep-16

262.25 -0.7 (-0.27%)

23-Sep-16

264.30 2.05 (0.78%)

26-Sep-16

265.60 1.3 (0.49%)

27-Sep-16

265.40 -0.2 (-0.08%)

28-Sep-16

271.80 6.4 (2.41%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 61.76%
8-Day 62.98%
51.82
3.18 2.12 272.42
Venus Remedies
Add to

ACTIONS

  • Venus Remedies Bulk Deal on NSE on Sep-28||Client: RAHUL DOSHI||Tran: Buy||Qty: 80121||Traded@ 119.82||Close@ 120.65
  • Venus Remedies Bulk Deal on NSE on Sep-28||Client: RAHUL DOSHI||Tran: Sell||Qty: 55121||Traded@ 119.75||Close@ 120.65
101.35 120.65 101.35 120.65 100.55 20.10 19.99
AVERAGE VOLUME
5-Day 512991.80
10-Day 85011.70
30-Day 219466.57
2137896
96.89 92.50 88.51 95.43 63.17 0.31

22-Sep-16

105.60 1.75 (1.69%)

23-Sep-16

102.20 -3.4 (-3.22%)

26-Sep-16

101.45 -0.75 (-0.73%)

27-Sep-16

100.55 -0.9 (-0.89%)

28-Sep-16

120.65 20.1 (19.99%)

DELIVERY AVERAGES
3-Day 18.11%
5-Day 19.77%
8-Day 21.05%
17.17
1.21 0.80 117.24
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs Bulk Deal on NSE on Sep-28||Client: ECAP EQUITIES LIMITED||Tran: Sell||Qty: 162900||Traded@ 108.74||Close@ 112.60
  • Vivimed Labs Bulk Deal on NSE on Sep-28||Client: NYLIM JACOB BALLAS INDIA FUND III LLC||Tran: Sell||Qty: 700000||Traded@ 112.17||Close@ 112.60
106.80 115.00 106.00 112.60 102.80 9.80 9.53
AVERAGE VOLUME
5-Day 5473353.80
10-Day 774657.30
30-Day 1213269.23
12297162
78.79 77.16 80.58 81.33 111.49 2.47

22-Sep-16

87.95 -1.15 (-1.29%)

23-Sep-16

85.20 -2.75 (-3.13%)

26-Sep-16

85.70 0.5 (0.59%)

27-Sep-16

102.80 17.1 (19.95%)

28-Sep-16

112.60 9.8 (9.53%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 36.35%
8-Day 36.52%
20.84
1.23 0.82 111.34
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day,50-Day Moving Average today.
  • Wanbury AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
43.15 47.25 43.15 46.95 45.00 1.95 4.33
AVERAGE VOLUME
5-Day 20564.00
10-Day 11954.90
30-Day 12464.07
34191
45.48 45.07 44.84 50.31 - -0.47

22-Sep-16

43.50 -1.25 (-2.79%)

23-Sep-16

43.15 -0.35 (-0.8%)

26-Sep-16

42.90 -0.25 (-0.58%)

27-Sep-16

45.00 2.1 (4.9%)

28-Sep-16

46.95 1.95 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 46.98
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 890.22 today.
904.80 913.50 901.00 904.60 903.50 1.10 0.12
AVERAGE VOLUME
5-Day 1617399.20
10-Day 591751.40
30-Day 1840203.60
922473
842.04 888.62 919.38 1027.19 150.27 9.17

22-Sep-16

898.60 7.15 (0.8%)

23-Sep-16

883.95 -14.65 (-1.63%)

26-Sep-16

910.05 26.1 (2.95%)

27-Sep-16

903.50 -6.55 (-0.72%)

28-Sep-16

904.60 1.1 (0.12%)

DELIVERY AVERAGES
3-Day 14.96%
5-Day 15.96%
8-Day 15.29%
13.82
9.94 8.13 907.26

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login