SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 12:26

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 14.87 14.90 14.83 14.90 14.26 0.64 4.49
Aarti Drugs 614.00 620.00 607.35 620.00 614.40 5.60 0.91
Abbott India 2070.00 2110.00 2070.00 2110.00 2085.00 25.00 1.20
Advik Labors 9.37 9.37 9.37 9.37 9.75 -0.38 -3.90
Ajanta Pharma 1620.00 1666.00 1620.00 1638.00 1654.50 -16.50 -1.00
Albert David 181.00 181.00 175.00 175.00 175.00 0.00 0.00
Alembic 26.30 26.45 25.60 25.75 26.10 -0.35 -1.34
Alembic Pharma 332.00 332.00 322.00 325.85 330.60 -4.75 -1.44
Alpa Labs 11.35 11.88 11.05 11.25 11.37 -0.12 -1.06
Ambalal Sarabha 4.28 4.28 4.05 4.05 4.12 -0.07 -1.70
Amrutanjan Heal 177.00 178.20 177.00 177.40 175.35 2.05 1.17
Anuh Pharma 290.55 299.00 280.00 293.00 276.30 16.70 6.04
Anus Labs 0.47 0.47 0.47 0.47 0.48 -0.01 -2.08
Arvind Remedies 31.00 31.05 30.60 30.85 30.40 0.45 1.48
Astec Life 58.25 58.70 58.25 58.70 58.55 0.15 0.26
AstraZeneca 1119.80 1122.00 1110.05 1110.05 1111.25 -1.20 -0.11
Aurobindo Pharm 695.00 704.00 691.50 696.85 693.30 3.55 0.51
Bafna Pharma 27.10 28.50 27.10 27.10 28.50 -1.40 -4.91
Bal Pharma 59.15 59.35 57.80 58.30 59.10 -0.80 -1.35
BDH Industries 30.50 30.50 30.50 30.50 30.70 -0.20 -0.65
Beryl Drugs 24.90 24.95 24.90 24.95 23.90 1.05 4.39
Bharat Immuno 35.65 35.85 34.50 34.50 35.70 -1.20 -3.36
Biocon 483.90 483.90 463.25 478.20 480.05 -1.85 -0.39
Brawn Pharma 5.98 5.98 5.98 5.98 5.70 0.28 4.91
Brooks Labs 37.65 37.65 36.20 36.60 37.05 -0.45 -1.21
Cadila Health 1133.00 1143.00 1131.55 1143.00 1122.70 20.30 1.81
Caplin Labs 315.00 329.50 315.00 329.50 313.85 15.65 4.99
Celestial Labs 26.95 27.50 26.70 27.20 26.75 0.45 1.68
Chemo-Pharma 16.75 16.75 16.75 16.75 16.75 0.00 0.00
Cipla 445.00 446.00 441.50 442.75 444.70 -1.95 -0.44
Claris Life 162.85 170.70 161.35 169.40 159.40 10.00 6.27
Combat Drugs 10.69 10.69 10.69 10.69 10.19 0.50 4.91
Coral Labs 96.00 101.00 96.00 101.00 101.00 0.00 0.00
Country Condos 1.81 1.81 1.80 1.80 1.89 -0.09 -4.76
DIL 736.00 736.00 705.00 705.00 685.30 19.70 2.87
Dishman Pharma 151.35 154.40 150.00 153.50 150.75 2.75 1.82
Divis Labs 1500.00 1505.00 1477.00 1477.00 1496.10 -19.10 -1.28
Dr Datson Labs 11.95 12.20 11.85 12.05 11.95 0.10 0.84
Dr Reddys Labs 2745.85 2764.00 2723.85 2751.05 2745.85 5.20 0.19
Elder Healthcar 81.00 82.00 81.00 82.00 85.05 -3.05 -3.59
Elder Pharma 191.00 192.90 191.00 192.70 190.50 2.20 1.15
FDC 141.00 142.40 139.20 141.90 142.60 -0.70 -0.49
Fervent Synergi 41.20 41.20 41.20 41.20 42.00 -0.80 -1.90
Fulford 1645.00 1675.00 1645.00 1650.00 1604.95 45.05 2.81
Gennex Labs 1.57 1.57 1.57 1.57 1.50 0.07 4.67
GlaxoSmithKline 2493.80 2498.00 2493.00 2495.00 2477.70 17.30 0.70
Glenmark 638.00 643.00 627.25 638.90 636.35 2.55 0.40
Godavari Drugs 8.25 8.25 8.25 8.25 8.66 -0.41 -4.73
Granules India 627.95 629.85 606.00 613.30 626.40 -13.10 -2.09
Gufic Bio 11.50 11.50 11.50 11.50 10.83 0.67 6.19
Guj Terce Labs 9.40 9.40 9.40 9.40 9.00 0.40 4.44
Guj Themis 18.00 18.00 17.95 17.95 17.65 0.30 1.70
Hester Bio 209.15 209.15 198.00 208.00 199.20 8.80 4.42
Hikal 620.00 623.00 620.00 623.00 615.85 7.15 1.16
Hiran Orgochem 0.55 0.55 0.55 0.55 0.55 0.00 0.00
Ind-Swift Labs 46.40 50.65 45.55 46.90 45.85 1.05 2.29
Indoco Remedies 188.85 189.50 184.00 184.95 187.15 -2.20 -1.18
Ipca Labs 739.00 741.50 725.00 728.05 719.85 8.20 1.14
JagsonpalPharma 24.45 24.45 24.45 24.45 23.30 1.15 4.94
JB Chemicals 176.40 180.85 173.30 178.85 176.10 2.75 1.56
Jenburkt Pharma 190.00 201.40 190.00 190.10 188.55 1.55 0.82
Jubilant Life 182.05 187.05 181.70 187.05 183.65 3.40 1.85
Kabra Drugs 11.05 11.70 11.05 11.70 11.23 0.47 4.19
Kappac Pharma 220.00 227.80 220.00 226.00 219.65 6.35 2.89
KDL Biotech 2.87 2.87 2.87 2.87 3.00 -0.13 -4.33
Kerala Ayur 35.85 35.85 35.85 35.85 34.65 1.20 3.46
Kilitch Drugs 22.50 23.00 22.50 23.00 23.50 -0.50 -2.13
Kopran 54.30 55.50 53.25 54.80 53.70 1.10 2.05
Lactose India 16.15 16.15 14.70 14.70 15.40 -0.70 -4.55
Lincoln Pharma 39.00 39.45 39.00 39.45 37.40 2.05 5.48
Lupin 1125.50 1139.00 1117.00 1123.00 1128.85 -5.85 -0.52
Lyka Labs 16.50 16.50 16.20 16.20 16.50 -0.30 -1.82
Mahavir Advance 349.00 349.00 348.00 348.00 352.15 -4.15 -1.18
Makers Labs 28.10 28.10 27.80 27.80 29.25 -1.45 -4.96
Mangalam Drugs 13.88 13.90 13.30 13.88 13.24 0.64 4.83
Marksans Pharma 33.95 33.95 32.95 32.95 33.80 -0.85 -2.51
Merck 711.00 716.75 708.55 716.00 710.70 5.30 0.75
Morepen Lab 4.50 4.50 4.46 4.50 4.52 -0.02 -0.44
Natco Pharma 1140.00 1148.00 1100.00 1100.00 1110.00 -10.00 -0.90
Nath Bio-Genes 133.95 133.95 127.20 129.05 131.80 -2.75 -2.09
Natural Capsule 44.00 44.00 44.00 44.00 44.00 0.00 0.00
Nectar Life 27.95 27.95 27.00 27.25 27.05 0.20 0.74
Neuland Lab 347.30 356.90 345.00 356.90 352.85 4.05 1.15
Novartis India 694.00 694.00 680.00 680.00 691.45 -11.45 -1.66
Nutraplus Prod 22.90 22.90 22.90 22.90 22.15 0.75 3.39
Orchid Chemical 74.00 76.35 74.00 76.25 74.80 1.45 1.94
Ortin Labs 11.00 11.86 11.00 11.20 11.38 -0.18 -1.58
Panacea Biotec 168.50 169.35 167.10 167.65 167.75 -0.10 -0.06
Parabolic Drugs 7.30 7.30 7.03 7.12 7.31 -0.19 -2.60
Parenteral Drug 31.05 31.90 30.80 31.50 31.05 0.45 1.45
Patidar Build 24.55 24.55 24.10 24.10 24.55 -0.45 -1.83
Pfizer 1389.40 1398.00 1375.00 1390.00 1380.10 9.90 0.72
Piramal Enter 624.45 632.75 620.90 627.90 622.80 5.10 0.82
Piramal Phytoca 33.75 33.75 33.75 33.75 34.15 -0.40 -1.17
Plethico Pharma 47.85 47.85 45.30 45.30 45.90 -0.60 -1.31
Principal Pharm 11.22 11.22 11.22 11.22 10.69 0.53 4.96
Protochem 0.30 0.30 0.30 0.30 0.29 0.01 3.45
Ranbaxy Labs 583.00 590.00 578.25 580.00 582.80 -2.80 -0.48
Rekvina Labs 12.98 12.98 12.98 12.98 12.37 0.61 4.93
RPG Life 98.00 99.00 98.00 99.00 98.45 0.55 0.56
Saamya Biotech 2.58 2.60 2.58 2.60 2.63 -0.03 -1.14
Samrat Pharma 25.75 30.00 25.75 28.10 27.75 0.35 1.26
Sandu Pharma 11.50 11.50 10.65 11.50 11.00 0.50 4.55
Sanjivani Paren 18.80 18.80 18.10 18.15 19.15 -1.00 -5.22
Sanofi India 2960.00 2960.00 2913.00 2913.00 2965.00 -52.00 -1.75
Sequent Scienti 376.10 376.10 374.00 375.00 380.70 -5.70 -1.50
Sharon Bio Medi 70.70 77.00 70.45 74.25 70.00 4.25 6.07
Shasun Pharma 164.00 164.50 160.25 162.00 163.10 -1.10 -0.67
Shilpa 510.95 510.95 491.00 493.75 491.60 2.15 0.44
Smruthi Organic 80.00 82.00 80.00 81.95 79.95 2.00 2.50
SMS Pharma 386.00 386.00 378.60 378.60 390.50 -11.90 -3.05
Sterling Bio 13.20 13.55 13.20 13.35 13.45 -0.10 -0.74
Strides Arcolab 669.85 674.00 662.00 665.10 669.65 -4.55 -0.68
Sun Pharma 782.00 789.60 775.00 777.10 779.30 -2.20 -0.28
Sun Pharma Adv 181.60 183.60 178.65 179.90 181.20 -1.30 -0.72
Surya Pharma 1.17 1.17 1.17 1.17 1.23 -0.06 -4.88
Suven Life Sci 107.00 107.60 105.70 106.60 108.00 -1.40 -1.30
Syncom Formula 4.77 4.99 4.77 4.80 5.00 -0.20 -4.00
Syncom Health 6.25 6.25 5.66 5.75 5.89 -0.14 -2.38
Themis Medicare 106.25 106.25 106.25 106.25 110.40 -4.15 -3.76
Toheal Pharm 14.64 14.64 14.64 14.64 15.41 -0.77 -5.00
Torrent Pharma 700.95 715.80 698.00 713.85 698.50 15.35 2.20
Transchem 24.60 24.60 24.60 24.60 24.55 0.05 0.20
Trimurthi Drugs 9.49 9.49 9.01 9.01 9.02 -0.01 -0.11
TTK Healthcare 629.70 634.00 629.60 630.00 631.20 -1.20 -0.19
Twilight Litaka 5.14 5.45 5.14 5.45 5.41 0.04 0.74
Unichem Labs 207.35 209.70 207.00 207.50 207.90 -0.40 -0.19
Venus Remedies 275.00 275.00 270.50 271.00 270.15 0.85 0.31
Vikram Thermo 69.05 69.05 68.00 68.00 69.60 -1.60 -2.30
Vista Pharma 9.36 9.36 9.36 9.36 9.18 0.18 1.96
Vivimed Labs 293.10 294.15 292.00 293.40 297.80 -4.40 -1.48
Wanbury 26.00 26.40 26.00 26.40 26.45 -0.05 -0.19
Welcure Drugs 2.21 2.21 2.21 2.21 2.17 0.04 1.84
Wockhardt 700.50 716.00 683.60 704.00 750.25 -46.25 -6.16
Wyeth 945.00 959.00 944.00 944.00 933.60 10.40 1.11
Zenotech Labs 24.50 24.50 24.40 24.40 25.65 -1.25 -4.87
Zyden Gentec 15.64 15.64 15.64 15.64 15.34 0.30 1.96
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close