SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 14.60 14.60 13.52 13.99 14.35 -0.36 -2.51
Aarti Drugs 813.00 813.00 792.00 792.00 805.00 -13.00 -1.61
Abbott India 3425.10 3485.00 3425.10 3449.35 3383.45 65.90 1.95
ABL Biotech 2.07 2.07 1.98 2.07 1.98 0.09 4.55
Ahlcon Parent 511.00 513.00 507.75 513.00 508.05 4.95 0.97
Ajanta Pharma 2340.00 2349.90 2280.00 2298.80 2329.60 -30.80 -1.32
Albert David 282.10 288.75 282.10 286.35 282.35 4.00 1.42
Alembic 39.00 39.90 38.00 39.25 38.80 0.45 1.16
Alembic Pharma 427.00 435.00 425.55 427.10 423.50 3.60 0.85
Alpa Labs 12.95 14.00 12.95 13.30 13.50 -0.20 -1.48
Ambalal Sarabha 4.41 4.81 4.32 4.50 4.50 0.00 0.00
Amrutanjan Heal 454.00 471.90 452.00 454.75 452.30 2.45 0.54
Anuh Pharma 311.10 327.90 311.10 325.40 314.45 10.95 3.48
Anus Labs 0.26 0.26 0.26 0.26 0.27 -0.01 -3.70
Arvind Remedies 30.70 31.90 29.95 30.80 30.40 0.40 1.32
Astec Life 103.50 106.00 102.90 103.75 103.75 0.00 0.00
AstraZeneca 802.50 815.00 802.50 809.20 806.70 2.50 0.31
Aurobindo Pharm 1110.00 1124.95 1103.00 1108.45 1103.70 4.75 0.43
Bacil Pharma 5.85 5.85 5.85 5.85 5.58 0.27 4.84
Bafna Pharma 32.50 33.25 31.45 32.25 31.55 0.70 2.22
Bal Pharma 69.60 70.30 68.50 68.90 68.70 0.20 0.29
BDH Industries 43.45 43.45 39.50 41.35 41.55 -0.20 -0.48
Beryl Drugs 28.40 29.40 27.80 28.00 28.30 -0.30 -1.06
Bharat Immuno 36.90 38.00 36.10 37.15 37.30 -0.15 -0.40
Biocon 436.00 437.00 427.60 435.70 433.85 1.85 0.43
Brawn Pharma 7.00 7.00 7.00 7.00 7.15 -0.15 -2.10
Brooks Labs 41.35 42.45 40.95 41.20 41.75 -0.55 -1.32
Cadila Health 1533.45 1539.00 1504.50 1519.20 1515.95 3.25 0.21
Caplin Labs 408.95 412.00 390.00 400.65 406.95 -6.30 -1.55
Celestial Labs 39.10 39.25 37.75 37.75 37.95 -0.20 -0.53
Chemo-Pharma 30.00 30.00 28.90 28.90 30.40 -1.50 -4.93
Cipla 622.00 623.00 614.95 618.40 617.60 0.80 0.13
Claris Life 183.95 183.95 178.00 179.10 181.50 -2.40 -1.32
Colinz Labs 4.65 4.65 4.65 4.65 4.43 0.22 4.97
Combat Drugs 10.96 10.96 9.92 9.92 10.44 -0.52 -4.98
Coral Labs 164.65 170.00 164.65 170.00 168.00 2.00 1.19
Country Condos 1.82 2.00 1.82 2.00 1.99 0.01 0.50
DIL 685.00 685.00 631.00 659.00 683.50 -24.50 -3.58
Dishman Pharma 123.30 125.00 122.25 123.95 122.20 1.75 1.43
Divis Labs 1714.50 1726.00 1697.00 1717.55 1701.65 15.90 0.93
Dr Datson Labs 10.50 10.77 10.10 10.66 10.41 0.25 2.40
Dr Reddys Labs 3199.00 3252.00 3174.00 3246.40 3198.65 47.75 1.49
Elder Healthcar 54.95 54.95 54.95 54.95 54.35 0.60 1.10
Elder Pharma 113.25 114.50 107.25 110.05 113.05 -3.00 -2.65
FDC 152.25 157.00 152.25 156.15 152.75 3.40 2.23
Fervent Synergi 54.00 56.00 54.00 54.00 52.00 2.00 3.85
Fulford 1720.00 1720.00 1625.10 1639.30 1678.95 -39.65 -2.36
Gennex Labs 3.39 3.40 3.26 3.26 3.43 -0.17 -4.96
GlaxoSmithKline 2996.65 3039.05 2966.25 2974.70 2980.55 -5.85 -0.20
Glenmark 755.00 777.00 752.90 770.65 750.45 20.20 2.69
Godavari Drugs 46.85 46.85 46.85 46.85 45.95 0.90 1.96
Granules India 753.00 765.00 745.85 761.20 739.15 22.05 2.98
Gufic Bio 15.75 15.90 15.05 15.35 15.60 -0.25 -1.60
Guj Terce Labs 6.01 6.01 6.01 6.01 5.75 0.26 4.52
Guj Themis 22.00 22.55 21.50 22.55 21.60 0.95 4.40
Hester Bio 357.50 360.25 345.00 348.00 358.05 -10.05 -2.81
Hikal 740.00 745.00 725.25 743.65 731.40 12.25 1.67
Hiran Orgochem 0.45 0.49 0.45 0.45 0.47 -0.02 -4.26
Ind-Swift 6.60 6.89 6.60 6.70 6.90 -0.20 -2.90
Ind-Swift Labs 26.20 26.20 25.00 25.30 25.90 -0.60 -2.32
Indoco Remedies 292.05 303.40 292.00 293.20 292.20 1.00 0.34
Ipca Labs 711.90 720.50 708.25 711.15 710.30 0.85 0.12
Ishita Drugs 18.30 20.15 18.25 20.15 19.20 0.95 4.95
JagsonpalPharma 39.00 39.00 36.10 36.80 36.70 0.10 0.27
JB Chemicals 200.40 201.00 195.00 195.85 198.65 -2.80 -1.41
Jenburkt Pharma 333.05 345.00 333.05 337.60 335.30 2.30 0.69
Jubilant Life 122.55 129.10 122.00 124.00 123.00 1.00 0.81
Kabra Drugs 86.20 86.20 86.20 86.20 84.55 1.65 1.95
Kappac Pharma 220.00 228.00 196.70 196.70 218.55 -21.85 -10.00
KDL Biotech 1.62 1.62 1.62 1.62 1.67 -0.05 -2.99
Kerala Ayur 37.75 37.75 37.25 37.25 37.40 -0.15 -0.40
Kilitch Drugs 43.00 43.00 40.50 41.35 41.00 0.35 0.85
Kopran 52.95 53.60 52.05 52.55 52.40 0.15 0.29
Krebs Biochem 36.00 37.00 35.85 36.00 35.90 0.10 0.28
Lactose India 29.95 29.95 27.25 28.00 28.65 -0.65 -2.27
Lincoln Pharma 75.15 78.40 73.00 74.60 75.00 -0.40 -0.53
Lupin 1423.10 1445.00 1413.50 1440.85 1418.30 22.55 1.59
Lyka Labs 26.25 26.35 25.50 25.75 26.60 -0.85 -3.20
Mahavir Advance 194.20 194.20 194.20 194.20 204.40 -10.20 -4.99
Makers Labs 34.50 35.00 34.50 35.00 34.15 0.85 2.49
Mangalam Drugs 20.05 22.40 20.05 21.00 19.80 1.20 6.06
Marksans Pharma 63.00 64.90 61.40 61.85 62.15 -0.30 -0.48
Medicamen Bio 14.05 14.05 14.05 14.05 14.06 -0.01 -0.07
Merck 815.30 819.00 802.00 811.00 804.30 6.70 0.83
Morepen Lab 8.50 8.71 8.01 8.64 8.43 0.21 2.49
Natco Pharma 1355.00 1394.00 1354.05 1369.70 1350.55 19.15 1.42
Nath Bio-Genes 134.55 138.40 126.60 128.55 132.35 -3.80 -2.87
Natural Capsule 73.95 74.70 71.05 74.00 73.35 0.65 0.89
Nectar Life 33.75 34.00 33.00 33.30 33.40 -0.10 -0.30
Neuland Lab 456.95 464.00 449.20 455.00 455.00 0.00 0.00
NGL Fine Chem 83.70 83.70 83.70 83.70 82.10 1.60 1.95
Novartis India 660.00 660.00 644.10 646.20 657.85 -11.65 -1.77
Nutraplus Prod 45.95 45.95 44.05 45.95 43.80 2.15 4.91
Orchid Chemical 63.20 64.45 62.85 63.10 63.55 -0.45 -0.71
Ortin Labs 11.29 11.40 11.00 11.01 11.40 -0.39 -3.42
Panacea Biotec 168.00 171.80 163.05 164.75 165.70 -0.95 -0.57
Panchsheel Org 32.00 32.00 30.80 30.80 30.00 0.80 2.67
Parabolic Drugs 8.91 9.47 8.91 9.10 9.14 -0.04 -0.44
Parenteral Drug 22.95 22.95 22.30 22.80 22.75 0.05 0.22
Patidar Build 24.45 24.50 19.55 21.00 21.80 -0.80 -3.67
Pfizer 2060.00 2083.00 2030.00 2046.00 2046.85 -0.85 -0.04
Pharmasia 15.35 15.35 15.35 15.35 16.15 -0.80 -4.95
Piramal Enter 803.20 819.85 792.80 819.85 803.20 16.65 2.07
Piramal Phytoca 35.90 38.00 35.75 37.50 36.15 1.35 3.73
Plethico Pharma 39.60 39.60 38.00 38.50 38.00 0.50 1.32
Protochem 0.24 0.24 0.24 0.24 0.25 -0.01 -4.00
Ranbaxy Labs 613.20 618.95 611.75 615.40 617.45 -2.05 -0.33
Roopa Ind 5.36 5.36 5.36 5.36 5.12 0.24 4.69
Roselabs 12.23 14.90 11.61 12.10 14.39 -2.29 -15.91
RPG Life 85.00 87.00 84.35 85.00 86.10 -1.10 -1.28
Rubra Medicamen 3.91 3.91 3.91 3.91 3.84 0.07 1.82
Saamya Biotech 2.02 2.22 2.02 2.22 2.12 0.10 4.72
Samrat Pharma 28.00 28.00 26.25 26.70 28.00 -1.30 -4.64
Sandu Pharma 15.95 15.95 15.95 15.95 15.95 0.00 0.00
Sanjivani Paren 14.30 14.30 13.25 14.30 13.80 0.50 3.62
Sanofi India 3350.05 3385.00 3326.10 3360.00 3377.00 -17.00 -0.50
Sequent Scienti 498.00 499.90 463.00 480.50 489.65 -9.15 -1.87
Sharon Bio Medi 40.55 40.80 35.65 36.05 39.45 -3.40 -8.62
Shasun Pharma 266.50 274.35 264.25 271.10 263.80 7.30 2.77
Shilpa 634.90 641.35 610.00 621.00 618.60 2.40 0.39
Smruthi Organic 63.70 69.00 63.70 66.00 63.00 3.00 4.76
SMS Pharma 411.00 422.80 408.10 419.95 413.80 6.15 1.49
Sterling Bio 7.38 7.44 6.01 6.94 7.36 -0.42 -5.71
Strides Arcolab 895.00 919.90 895.00 913.35 895.15 18.20 2.03
Sun Pharma 810.60 818.00 805.70 814.70 809.25 5.45 0.67
Sun Pharma Adv 180.00 183.60 177.00 179.90 178.25 1.65 0.93
Sunil Health 30.90 31.05 29.85 29.85 30.35 -0.50 -1.65
Surya Pharma 0.25 0.25 0.25 0.25 0.26 -0.01 -3.85
Suven Life Sci 214.15 217.40 213.25 215.40 212.60 2.80 1.32
Syncom Formula 6.81 6.81 6.12 6.12 6.80 -0.68 -10.00
Syncom Health 7.40 7.60 7.00 7.20 7.45 -0.25 -3.36
Themis Medicare 177.15 185.00 177.15 184.00 185.05 -1.05 -0.57
Torrent Pharma 1050.00 1069.65 1029.90 1062.00 1043.25 18.75 1.80
Transchem 18.70 20.50 18.65 19.15 18.95 0.20 1.06
Trimurthi Drugs 9.01 9.01 9.01 9.01 9.01 0.00 0.00
TTK Healthcare 784.95 798.95 783.10 783.10 783.45 -0.35 -0.04
Twilight Litaka 4.03 4.05 4.03 4.05 4.24 -0.19 -4.48
Unichem Labs 245.10 249.45 243.00 245.00 246.30 -1.30 -0.53
Venkat Pharma 2.45 2.45 2.45 2.45 2.34 0.11 4.70
Venmax Drugs 4.63 4.63 4.19 4.19 4.41 -0.22 -4.99
Venus Remedies 212.50 216.75 211.65 213.80 209.90 3.90 1.86
Vikram Thermo 102.90 102.90 97.25 98.40 98.95 -0.55 -0.56
Vista Pharma 11.50 11.79 11.11 11.74 11.96 -0.22 -1.84
Vivimed Labs 343.75 355.00 340.00 352.00 340.05 11.95 3.51
Wanbury 29.25 29.25 27.15 28.25 27.95 0.30 1.07
Welcure Drugs 2.90 2.90 2.78 2.78 2.77 0.01 0.36
Wintac 195.00 216.00 193.50 212.00 203.05 8.95 4.41
Wockhardt 921.00 944.80 919.50 930.05 913.50 16.55 1.81
Zenith Health 0.65 0.70 0.65 0.65 0.68 -0.03 -4.41
Zenotech Labs 29.60 29.60 27.00 27.00 28.35 -1.35 -4.76
Zyden Gentec 9.50 9.50 7.20 7.49 9.00 -1.51 -16.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.