SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 Sep 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 12.67 13.17 12.30 12.50 12.84 -0.34 -2.65
Aarti Drugs 551.00 554.00 530.00 532.45 557.10 -24.65 -4.42
Abbott India 5100.00 5288.00 4929.05 5228.20 5125.10 103.10 2.01
ABL Biotech 1.12 1.12 1.11 1.11 1.15 -0.04 -3.48
Advik Labors 7.50 7.50 7.10 7.10 7.45 -0.35 -4.70
Ajanta Pharma 1496.00 1496.00 1422.50 1434.60 1501.10 -66.50 -4.43
Albert David 297.90 298.50 281.10 285.00 295.00 -10.00 -3.39
Alembic 39.40 39.50 37.25 38.10 39.40 -1.30 -3.30
Alembic Pharma 695.95 695.95 668.00 677.45 697.45 -20.00 -2.87
Alpa Labs 19.25 19.30 18.15 18.25 18.40 -0.15 -0.82
Ambalal Sarabha 8.13 8.13 7.45 7.91 7.75 0.16 2.06
Amrutanjan Heal 409.00 412.00 397.80 403.60 410.80 -7.20 -1.75
Anuh Pharma 304.00 304.00 282.20 289.20 301.80 -12.60 -4.17
Arvind Remedies 13.55 13.59 13.02 13.23 13.64 -0.41 -3.01
Astec Life 238.40 238.70 228.10 235.80 239.20 -3.40 -1.42
AstraZeneca 1209.20 1220.00 1161.50 1198.25 1200.35 -2.10 -0.17
Auro Labs 13.16 13.16 13.16 13.16 13.85 -0.69 -4.98
Aurobindo Pharm 735.50 739.00 708.50 722.80 735.40 -12.60 -1.71
Bafna Pharma 27.45 28.30 27.40 27.70 27.35 0.35 1.28
Bal Pharma 69.20 70.15 65.15 65.90 69.60 -3.70 -5.32
BDH Industries 63.25 65.70 61.75 62.65 65.00 -2.35 -3.62
Beryl Drugs 34.00 34.00 34.00 34.00 33.60 0.40 1.19
Bharat Immuno 27.45 27.45 26.50 27.15 27.95 -0.80 -2.86
Biocon 440.00 440.00 422.10 427.30 439.35 -12.05 -2.74
Biofil Chem 6.21 6.21 6.20 6.21 6.52 -0.31 -4.75
Brawn Pharma 33.00 33.00 33.00 33.00 33.65 -0.65 -1.93
Brooks Labs 71.50 71.50 64.00 64.90 70.00 -5.10 -7.29
Cadila Health 1851.05 1853.70 1810.00 1828.60 1862.60 -34.00 -1.83
Caplin Labs 1598.00 1598.00 1454.25 1486.75 1605.00 -118.25 -7.37
Celestial Bio 17.00 17.00 15.50 16.45 16.55 -0.10 -0.60
Cipla 673.20 679.50 645.30 649.40 656.85 -7.45 -1.13
Claris Life 206.10 206.60 195.60 199.00 207.90 -8.90 -4.28
Concord Drugs 57.00 57.00 53.00 56.95 57.45 -0.50 -0.87
Coral Labs 475.00 475.00 455.00 470.00 475.00 -5.00 -1.05
Country Condos 2.47 2.59 2.36 2.54 2.48 0.06 2.42
Denis Chem Lab 28.65 28.65 28.65 28.65 30.00 -1.35 -4.50
DIL 630.00 630.25 605.00 605.00 640.00 -35.00 -5.47
Dishman Pharma 256.90 266.50 248.15 253.85 254.75 -0.90 -0.35
Divis Labs 2260.00 2260.00 2133.00 2177.25 2249.30 -72.05 -3.20
Dr Reddys Labs 4205.00 4205.00 4027.50 4056.15 4207.45 -151.30 -3.60
Elder Pharma 90.50 90.95 86.50 88.40 91.50 -3.10 -3.39
FDC 209.00 211.85 196.90 201.00 211.10 -10.10 -4.78
Fervent Synergi 24.80 26.80 24.80 25.00 25.85 -0.85 -3.29
Gennex Labs 2.81 2.90 2.71 2.86 2.93 -0.07 -2.39
GlaxoSmithKline 3375.00 3384.85 3350.00 3364.15 3373.45 -9.30 -0.28
Glenmark 1086.00 1088.60 1001.00 1028.05 1066.75 -38.70 -3.63
Godavari Drugs 55.50 55.50 53.10 55.10 55.30 -0.20 -0.36
Granules India 121.50 121.50 115.00 116.60 121.10 -4.50 -3.72
Gufic Bio 28.00 28.70 26.40 26.40 27.75 -1.35 -4.86
Guj Terce Labs 8.36 8.36 8.36 8.36 8.79 -0.43 -4.89
Guj Themis 48.95 48.95 43.60 43.60 46.75 -3.15 -6.74
Hester Bio 620.00 620.00 582.00 587.00 618.50 -31.50 -5.09
Hikal 108.90 108.90 98.00 103.80 109.90 -6.10 -5.55
Ind-Swift 4.67 4.87 4.67 4.84 4.91 -0.07 -1.43
Ind-Swift Labs 28.20 28.25 27.00 28.20 27.80 0.40 1.44
Indoco Remedies 335.00 341.00 325.75 339.50 332.95 6.55 1.97
Ipca Labs 790.50 794.65 758.00 761.25 795.60 -34.35 -4.32
JagsonpalPharma 29.00 29.60 27.60 29.10 29.05 0.05 0.17
JB Chemicals 287.85 292.30 272.55 275.45 286.10 -10.65 -3.72
Jenburkt Pharma 425.00 428.60 410.00 415.00 427.20 -12.20 -2.86
Jubilant Life 347.75 347.75 324.00 331.90 347.15 -15.25 -4.39
Kabra Drugs 11.31 11.31 11.31 11.31 11.54 -0.23 -1.99
Kerala Ayur 46.35 46.50 45.65 45.65 48.05 -2.40 -4.99
Kilitch Drugs 32.70 33.00 31.80 32.20 33.65 -1.45 -4.31
Kopran 47.00 47.00 44.15 45.50 47.05 -1.55 -3.29
Krebs Biochem 90.00 92.20 86.00 86.55 91.10 -4.55 -4.99
Lactose India 42.00 42.00 41.20 41.50 43.30 -1.80 -4.16
Lincoln Pharma 128.10 128.20 121.10 123.00 128.90 -5.90 -4.58
Lupin 1873.00 1893.35 1840.50 1859.25 1863.10 -3.85 -0.21
Lyka Labs 79.00 79.00 72.60 73.90 78.85 -4.95 -6.28
Makers Labs 86.90 86.90 80.40 80.40 84.60 -4.20 -4.96
Mangalam Drugs 84.90 87.75 79.60 80.00 83.55 -3.55 -4.25
Marksans Pharma 90.60 90.60 83.65 85.60 91.15 -5.55 -6.09
Medicamen Bio 18.00 18.45 18.00 18.45 17.55 0.90 5.13
Merck 764.00 766.25 746.00 754.25 767.25 -13.00 -1.69
Mercury Labs 272.30 272.30 272.30 272.30 267.00 5.30 1.99
Morepen Lab 12.75 12.89 12.20 12.41 12.88 -0.47 -3.65
Natco Pharma 2257.35 2262.00 2220.00 2255.00 2261.35 -6.35 -0.28
Nath Bio-Genes 78.00 80.20 77.00 78.00 81.35 -3.35 -4.12
Natural Capsule 98.00 101.80 98.00 98.10 101.70 -3.60 -3.54
Nectar Life 37.60 38.15 36.10 36.60 38.30 -1.70 -4.44
Neuland Lab 605.00 612.00 584.50 589.75 608.00 -18.25 -3.00
NGL Fine Chem 175.30 180.00 173.40 173.40 182.50 -9.10 -4.99
Novartis India 809.25 815.40 795.00 801.15 809.25 -8.10 -1.00
Nutraplus India 231.00 231.00 210.00 222.00 228.70 -6.70 -2.93
Orchid Chemical 55.00 55.00 51.50 52.10 54.85 -2.75 -5.01
Ortin Labs 9.15 9.60 9.01 9.30 9.57 -0.27 -2.82
Panacea Biotec 130.40 131.80 128.00 131.00 132.70 -1.70 -1.28
Panchsheel Org 50.00 54.00 50.00 54.00 53.45 0.55 1.03
Parabolic Drugs 7.82 7.82 7.30 7.48 7.97 -0.49 -6.15
Parenteral Drug 27.45 28.35 27.45 27.90 28.25 -0.35 -1.24
Patidar Build 16.35 16.95 16.10 16.10 16.30 -0.20 -1.23
Pfizer 2332.50 2341.20 2285.55 2304.65 2334.35 -29.70 -1.27
Pharmasia 11.45 11.45 11.45 11.45 12.00 -0.55 -4.58
Piramal Enter 890.00 902.85 873.00 878.65 887.80 -9.15 -1.03
Piramal Phytoca 52.80 52.80 47.90 50.55 50.30 0.25 0.50
Plethico Pharma 23.80 24.40 23.50 23.85 24.70 -0.85 -3.44
Rekvina Labs 8.46 8.46 8.46 8.46 8.90 -0.44 -4.94
Relish Pharma 50.55 50.55 50.55 50.55 53.00 -2.45 -4.62
Roselabs 5.69 5.69 5.69 5.69 5.98 -0.29 -4.85
RPG Life 157.00 157.00 151.00 153.10 158.40 -5.30 -3.35
Saamya Biotech 2.25 2.90 2.25 2.75 2.78 -0.03 -1.08
Samrat Pharma 29.35 32.45 29.35 29.60 32.10 -2.50 -7.79
Sandu Pharma 26.00 27.30 25.30 27.30 26.50 0.80 3.02
Sanofi India 3940.00 3943.95 3866.25 3886.00 3996.05 -110.05 -2.75
Sequent Scienti 845.00 849.50 835.00 849.50 850.00 -0.50 -0.06
Sharon Bio Medi 16.75 16.75 16.05 16.60 16.70 -0.10 -0.60
Shasun Pharma 363.00 364.00 343.90 352.10 367.70 -15.60 -4.24
Shilpa 963.35 963.35 930.00 934.00 973.35 -39.35 -4.04
Shivalik Rasa 49.40 49.40 49.40 49.40 51.95 -2.55 -4.91
Smruthi Organic 105.10 122.90 105.10 121.60 112.30 9.30 8.28
SMS Pharma 572.00 572.00 540.00 551.00 582.00 -31.00 -5.33
Source Natural 23.20 23.20 23.20 23.20 23.65 -0.45 -1.90
Sterling Bio 5.19 5.19 4.85 5.00 5.13 -0.13 -2.53
Strides Arcolab 1202.00 1202.00 1133.00 1144.45 1201.90 -57.45 -4.78
Sun Pharma 895.00 895.00 853.65 858.55 885.35 -26.80 -3.03
Sun Pharma Adv 369.70 372.50 354.45 367.25 370.20 -2.95 -0.80
Sunil Health 48.15 52.00 47.45 51.90 52.50 -0.60 -1.14
Suven Life Sci 218.25 218.25 210.00 211.40 217.75 -6.35 -2.92
Syncom Formula 3.55 3.55 3.39 3.49 3.56 -0.07 -1.97
Syncom Health 6.22 6.38 6.14 6.15 6.46 -0.31 -4.80
Themis Medicare 220.10 220.10 210.10 219.90 218.70 1.20 0.55
Torrent Pharma 1650.00 1650.00 1565.00 1591.15 1649.30 -58.15 -3.53
Transchem 18.95 18.95 17.70 18.40 18.40 0.00 0.00
TTK Healthcare 954.75 955.00 921.00 944.00 930.00 14.00 1.51
Unichem Labs 303.00 303.20 277.00 283.50 303.10 -19.60 -6.47
Unjha Formula 8.50 8.50 8.50 8.50 8.67 -0.17 -1.96
Vasundhara Ras 30.50 30.50 30.50 30.50 29.10 1.40 4.81
Venmax Drugs 2.78 2.78 2.65 2.65 2.78 -0.13 -4.68
Venus Remedies 127.50 128.40 119.90 120.40 127.20 -6.80 -5.35
Vikram Thermo 66.45 66.60 64.15 64.25 65.20 -0.95 -1.46
Vivimed Labs 270.60 282.00 261.00 278.30 272.30 6.00 2.20
Wanbury 63.95 63.95 61.50 61.80 64.70 -2.90 -4.48
Wintac 185.90 185.90 170.10 171.00 174.00 -3.00 -1.72
Wockhardt 1325.00 1332.25 1234.00 1260.30 1328.10 -67.80 -5.11
Zenith Health 0.74 0.75 0.70 0.75 0.72 0.03 4.17
Zenotech Labs 33.10 35.55 33.10 35.00 34.50 0.50 1.45
Zyden Gentec 0.75 0.98 0.75 0.94 0.93 0.01 1.08
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.