Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to
527.00 538.90 513.05 518.35 527.15 -8.80 -1.67
AVERAGE VOLUME
5-Day 6278.40
10-Day 1883.60
30-Day 9332.87
10252
557.80 565.31 604.65 586.78 17.45 3.53

16-May-17

533.15 1.05 (0.2%)

17-May-17

531.75 -1.4 (-0.26%)

18-May-17

530.10 -1.65 (-0.31%)

19-May-17

527.10 -3 (-0.57%)

22-May-17

527.15 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 60.49%
8-Day 63.23%
82.34
6.33 4.22 523.40
Abbott India
Add to

ACTIONS

  • Abbott India has hit 52wk low of Rs 4,090.00 on BSE
4194.00 4223.00 4119.30 4136.05 4193.50 -57.45 -1.37
AVERAGE VOLUME
5-Day 1765.40
10-Day 571.60
30-Day 4429.47
2551
4411.01 4483.52 4575.87 4603.16 31.77 6.35

16-May-17

4206.00 5.95 (0.14%)

17-May-17

4226.90 20.9 (0.5%)

18-May-17

4209.65 -17.25 (-0.41%)

19-May-17

4219.10 9.45 (0.22%)

22-May-17

4193.50 -25.6 (-0.61%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 66.94%
8-Day 68.05%
55.94
50.32 33.55 4159.05
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 150-Day Moving Average of 1944.04 today.
1910.05 1934.65 1856.00 1892.35 1905.60 -13.25 -0.70
AVERAGE VOLUME
5-Day 61150.40
10-Day 11446.30
30-Day 67613.57
46359
2046.08 2003.97 1945.83 0.00 0 24.08

16-May-17

1971.25 -12.3 (-0.62%)

17-May-17

1969.75 -1.5 (-0.08%)

18-May-17

1933.15 -36.6 (-1.86%)

19-May-17

1887.60 -45.55 (-2.36%)

22-May-17

1905.60 18 (0.95%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 37.54%
8-Day 39.70%
41.87
22.87 15.25 1895.46
Ajanta Pharma
Add to
1687.80 1696.95 1619.00 1676.80 1677.95 -1.15 -0.07
AVERAGE VOLUME
5-Day 137795.00
10-Day 12110.30
30-Day 130855.17
209386
1670.67 1711.74 1779.64 1821.32 29.67 9.13

16-May-17

1634.25 0.75 (0.05%)

17-May-17

1654.35 20.1 (1.23%)

18-May-17

1633.40 -20.95 (-1.27%)

19-May-17

1670.25 36.85 (2.26%)

22-May-17

1677.95 7.7 (0.46%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 48.57%
8-Day 56.11%
47.33
18.46 15.10 1661.35
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day Moving Average of 327.72 today.
315.10 315.20 299.65 301.70 318.15 -16.45 -5.17
AVERAGE VOLUME
5-Day 1690.60
10-Day 1031.80
30-Day 3258.13
7390
326.44 325.88 342.99 334.62 3.37 1.26

16-May-17

325.25 0.15 (0.05%)

17-May-17

323.55 -1.7 (-0.52%)

18-May-17

319.75 -3.8 (-1.17%)

19-May-17

319.40 -0.35 (-0.11%)

22-May-17

318.15 -1.25 (-0.39%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 74.46%
8-Day 74.21%
68.89
3.82 2.55 305.10
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 45.84 today.
43.85 43.85 41.75 42.80 43.85 -1.05 -2.39
AVERAGE VOLUME
5-Day 737112.40
10-Day 209615.50
30-Day 2347169.57
705934
46.31 42.60 39.24 39.04 41.55 3.61

16-May-17

46.75 1.65 (3.66%)

17-May-17

45.70 -1.05 (-2.25%)

18-May-17

43.80 -1.9 (-4.16%)

19-May-17

44.60 0.8 (1.83%)

22-May-17

43.85 -0.75 (-1.68%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 53.70%
8-Day 50.75%
67.49
0.53 0.35 43.20
Alembic Pharma
Add to
605.50 608.00 590.75 593.00 599.95 -6.95 -1.16
AVERAGE VOLUME
5-Day 31179.60
10-Day 14750.30
30-Day 59918.87
36747
608.79 607.86 612.61 620.91 25.96 5.7

16-May-17

607.10 7.45 (1.24%)

17-May-17

609.50 2.4 (0.4%)

18-May-17

604.30 -5.2 (-0.85%)

19-May-17

600.35 -3.95 (-0.65%)

22-May-17

599.95 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 62.55%
8-Day 62.33%
59.74
7.20 4.80 594.53
Alkem Lab
Add to

ACTIONS

  • Alkem Lab POM on May 22, 2017||Announcement date: Apr 20, 2017
1879.95 1879.95 1818.00 1835.35 1884.05 -48.70 -2.58
AVERAGE VOLUME
5-Day 21832.20
10-Day 2046.50
30-Day 28010.80
60224
1998.51 2040.71 1832.22 1779.51 28.32 6.17

16-May-17

1916.00 -0.1 (-0.01%)

17-May-17

1903.05 -12.95 (-0.68%)

18-May-17

1916.70 13.65 (0.72%)

19-May-17

1889.35 -27.35 (-1.43%)

22-May-17

1884.05 -5.3 (-0.28%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 57.40%
8-Day 55.31%
51.74
22.61 15.07 1837.36
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes below 50-Day Moving Average of 42.82 today.
37.60 38.90 36.20 38.20 37.70 0.50 1.33
AVERAGE VOLUME
5-Day 17023.40
10-Day 11662.20
30-Day 22723.33
21555
43.78 42.56 38.09 36.74 16.19 0.85

16-May-17

41.50 0.1 (0.24%)

17-May-17

41.05 -0.45 (-1.08%)

18-May-17

39.90 -1.15 (-2.8%)

19-May-17

39.45 -0.45 (-1.13%)

22-May-17

37.70 -1.75 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.36 36.87
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 583.19 today.
726.05 727.35 701.55 708.45 728.60 -20.15 -2.77
AVERAGE VOLUME
5-Day 22463.60
10-Day 4863.70
30-Day 39008.27
12557
699.54 648.09 595.36 558.83 45.33 7.22

16-May-17

767.90 -4.8 (-0.62%)

17-May-17

720.80 -47.1 (-6.13%)

18-May-17

694.40 -26.4 (-3.66%)

19-May-17

712.85 18.45 (2.66%)

22-May-17

728.60 15.75 (2.21%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 50.33%
8-Day 47.88%
39.38
8.74 5.83 709.31
Astec Life
Add to

ACTIONS

  • Astec Life closes below 150-Day Moving Average of 578.33 today.
567.45 568.95 553.55 559.30 567.60 -8.30 -1.46
AVERAGE VOLUME
5-Day 24391.60
10-Day 7064.40
30-Day 52202.30
24970
585.99 592.73 583.74 538.71 57.19 8.01

16-May-17

569.90 -2.4 (-0.42%)

17-May-17

581.55 11.65 (2.04%)

18-May-17

569.30 -12.25 (-2.11%)

19-May-17

572.10 2.8 (0.49%)

22-May-17

567.60 -4.5 (-0.79%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 57.86%
8-Day 58.56%
59.46
6.81 4.54 559.80
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 150-Day Moving Average of 959.20 today.
955.15 964.60 929.00 939.85 964.35 -24.50 -2.54
AVERAGE VOLUME
5-Day 18465.60
10-Day 2918.70
30-Day 31102.90
27208
986.22 970.31 959.24 971.96 96.1 13.02

16-May-17

1009.30 -3.45 (-0.34%)

17-May-17

975.45 -33.85 (-3.35%)

18-May-17

958.60 -16.85 (-1.73%)

19-May-17

960.45 1.85 (0.19%)

22-May-17

964.35 3.9 (0.41%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 64.91%
8-Day 58.20%
66.36
11.57 7.72 944.99
Aurobindo Pharm
Add to
578.50 578.50 538.00 541.70 575.15 -33.45 -5.82
AVERAGE VOLUME
5-Day 1365107.80
10-Day 236162.80
30-Day 1943506.53
5372951
621.03 643.46 691.38 717.73 19.13 4.66

16-May-17

614.50 0.55 (0.09%)

17-May-17

607.35 -7.15 (-1.16%)

18-May-17

601.05 -6.3 (-1.04%)

19-May-17

595.30 -5.75 (-0.96%)

22-May-17

575.15 -20.15 (-3.38%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 41.04%
8-Day 40.41%
41.98
6.33 5.18 546.54
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below its 30-Day,50-Day,200-Day Moving Average today.
28.60 28.60 26.60 27.30 27.70 -0.40 -1.44
AVERAGE VOLUME
5-Day 16714.20
10-Day 8162.20
30-Day 35813.70
22036
29.59 29.95 30.54 30.26 - 0.98

16-May-17

28.70 0.1 (0.35%)

17-May-17

28.20 -0.5 (-1.74%)

18-May-17

28.10 -0.1 (-0.35%)

19-May-17

27.95 -0.15 (-0.53%)

22-May-17

27.70 -0.25 (-0.89%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 65.49%
8-Day 64.79%
65.00
0.33 0.22 27.20
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 98.50 today.
99.05 99.05 95.00 95.10 99.05 -3.95 -3.99
AVERAGE VOLUME
5-Day 42221.40
10-Day 7570.40
30-Day 94445.90
39890
98.50 94.92 97.12 96.69 44.86 2.41

16-May-17

99.45 -1.9 (-1.87%)

17-May-17

97.80 -1.65 (-1.66%)

18-May-17

96.15 -1.65 (-1.69%)

19-May-17

97.40 1.25 (1.3%)

22-May-17

99.05 1.65 (1.69%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 42.65%
8-Day 40.50%
24.66
1.19 0.79 96.05
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 982.76 today.
981.60 983.00 935.80 946.35 983.10 -36.75 -3.74
AVERAGE VOLUME
5-Day 705048.00
10-Day 98808.90
30-Day 1102820.90
1231099
1063.93 1086.51 1012.10 984.41 36.44 4.97

16-May-17

1005.75 -5.75 (-0.57%)

17-May-17

993.10 -12.65 (-1.26%)

18-May-17

988.20 -4.9 (-0.49%)

19-May-17

979.80 -8.4 (-0.85%)

22-May-17

983.10 3.3 (0.34%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 37.83%
8-Day 39.22%
38.81
10.81 8.85 948.75
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 200-Day Moving Average of 134.38 today.
115.90 117.40 109.40 111.55 114.40 -2.85 -2.49
AVERAGE VOLUME
5-Day 55125.20
10-Day 9893.90
30-Day 68638.00
49774
134.05 135.70 142.43 134.98 24.2 1.48

16-May-17

128.05 -1.35 (-1.04%)

17-May-17

126.50 -1.55 (-1.21%)

18-May-17

119.60 -6.9 (-5.45%)

19-May-17

118.55 -1.05 (-0.88%)

22-May-17

114.40 -4.15 (-3.5%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 62.01%
8-Day 60.72%
58.22
1.37 0.92 111.95
Cadila Health
Add to
455.00 459.20 439.00 440.85 458.55 -17.70 -3.86
AVERAGE VOLUME
5-Day 574063.40
10-Day 177523.80
30-Day 861277.43
667770
460.77 454.44 407.37 400.75 67.72 7.35

16-May-17

490.05 1.7 (0.35%)

17-May-17

477.85 -12.2 (-2.49%)

18-May-17

469.00 -8.85 (-1.85%)

19-May-17

459.90 -9.1 (-1.94%)

22-May-17

458.55 -1.35 (-0.29%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 54.48%
8-Day 45.63%
50.47
5.04 4.13 445.52
Caplin Labs
Add to

ACTIONS

  • Caplin Labs Block Deal on NSE||Qty: 81,856||Deal Price: 619.00||Value (cr): 5.07||Time: 09:21am
543.00 572.00 511.20 562.90 540.35 22.55 4.17
AVERAGE VOLUME
5-Day 551438.00
10-Day 96232.30
30-Day 186363.53
674457
426.67 410.93 386.83 353.62 60.07 21.78

16-May-17

504.50 18.5 (3.81%)

17-May-17

535.80 31.3 (6.2%)

18-May-17

560.60 24.8 (4.63%)

19-May-17

593.60 33 (5.89%)

22-May-17

540.35 -53.25 (-8.97%)

DELIVERY AVERAGES
3-Day 17.33%
5-Day 20.30%
8-Day 21.88%
18.80
6.48 4.32 551.34
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 150-Day,200-Day Moving Average today.
22.65 22.65 21.40 22.05 22.55 -0.50 -2.22
AVERAGE VOLUME
5-Day 33122.40
10-Day 14143.70
30-Day 46738.13
21785
25.53 26.04 23.68 23.72 25.64 0.54

16-May-17

23.85 -0.1 (-0.42%)

17-May-17

23.60 -0.25 (-1.05%)

18-May-17

23.35 -0.25 (-1.06%)

19-May-17

22.75 -0.6 (-2.57%)

22-May-17

22.55 -0.2 (-0.88%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 75.41%
8-Day 57.54%
71.73
0.27 0.18 22.10
Cipla
Add to

ACTIONS

  • Sell Cipla, buy Mangalore Refineries & Petrochemicals: Mitessh Thakkar
558.60 558.80 531.25 533.20 563.10 -29.90 -5.31
AVERAGE VOLUME
5-Day 1002951.40
10-Day 186767.00
30-Day 1115467.27
1225088
565.34 577.00 575.37 573.83 43.31 3.48

16-May-17

565.60 -3.4 (-0.6%)

17-May-17

562.35 -3.25 (-0.57%)

18-May-17

560.10 -2.25 (-0.4%)

19-May-17

564.95 4.85 (0.87%)

22-May-17

563.10 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 72.68%
8-Day 66.75%
54.94
6.19 5.07 538.10
Country Condos
Add to

ACTIONS

  • Country Condos closes below 30-Day Moving Average of 3.75 today.
3.60 3.60 3.35 3.40 3.35 0.05 1.49
AVERAGE VOLUME
5-Day 29327.40
10-Day 11740.60
30-Day 25882.20
5035
3.69 3.69 3.97 3.96 48.57 1.58

16-May-17

3.40 -0.2 (-5.56%)

17-May-17

3.65 0.25 (7.35%)

18-May-17

3.60 -0.05 (-1.37%)

19-May-17

3.55 -0.05 (-1.39%)

22-May-17

3.35 -0.2 (-5.63%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 64.70%
8-Day 72.39%
92.25
0.04 0.03 3.37
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes below 50-Day Moving Average of 294.35 today.
294.55 294.55 280.15 282.10 291.25 -9.15 -3.14
AVERAGE VOLUME
5-Day 855186.60
10-Day 141902.70
30-Day 902672.87
431739
315.61 294.35 252.31 237.39 55.21 5.45

16-May-17

310.10 5.35 (1.76%)

17-May-17

304.60 -5.5 (-1.77%)

18-May-17

298.85 -5.75 (-1.89%)

19-May-17

295.90 -2.95 (-0.99%)

22-May-17

291.25 -4.65 (-1.57%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 44.40%
8-Day 45.18%
45.09
3.50 2.33 284.34
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 590.10 on NSE
595.30 596.80 572.65 576.00 595.25 -19.25 -3.23
AVERAGE VOLUME
5-Day 699076.00
10-Day 75532.30
30-Day 1004594.43
1471397
631.21 652.66 864.19 968.40 13.7 3.51

16-May-17

622.45 -1.8 (-0.29%)

17-May-17

619.85 -2.6 (-0.42%)

18-May-17

612.35 -7.5 (-1.21%)

19-May-17

611.00 -1.35 (-0.22%)

22-May-17

595.25 -15.75 (-2.58%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 51.17%
8-Day 49.09%
50.17
6.55 5.36 578.21
Dr Lal PathLab
Add to
913.95 913.95 875.00 886.90 909.85 -22.95 -2.52
AVERAGE VOLUME
5-Day 89246.00
10-Day 19814.70
30-Day 107929.57
201776
945.57 947.39 1043.94 1043.13 50.05 11.77

16-May-17

910.95 10.35 (1.15%)

17-May-17

911.70 0.75 (0.08%)

18-May-17

909.75 -1.95 (-0.21%)

19-May-17

910.25 0.5 (0.05%)

22-May-17

909.85 -0.4 (-0.04%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 72.08%
8-Day 57.88%
86.24
10.92 7.28 899.58
Dr Reddys Labs
Add to
2618.80 2618.80 2542.80 2579.45 2608.70 -29.25 -1.12
AVERAGE VOLUME
5-Day 309566.00
10-Day 43620.60
30-Day 286799.60
284428
2627.43 2653.17 2935.11 2971.93 30.89 3.68

16-May-17

2724.10 48.3 (1.81%)

17-May-17

2736.90 12.8 (0.47%)

18-May-17

2678.95 -57.95 (-2.12%)

19-May-17

2656.45 -22.5 (-0.84%)

22-May-17

2608.70 -47.75 (-1.8%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 42.76%
8-Day 37.05%
58.40
28.70 23.48 2573.20
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 205.89 today.
179.50 179.50 171.90 174.30 178.65 -4.35 -2.43
AVERAGE VOLUME
5-Day 40696.40
10-Day 5039.60
30-Day 47866.57
41240
194.78 199.43 211.02 209.37 17.59 2.97

16-May-17

185.00 1 (0.54%)

17-May-17

184.10 -0.9 (-0.49%)

18-May-17

183.25 -0.85 (-0.46%)

19-May-17

180.05 -3.2 (-1.75%)

22-May-17

178.65 -1.4 (-0.78%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 71.67%
8-Day 71.54%
80.12
2.14 1.43 174.83
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,396.55 on NSE
2415.75 2445.00 2393.00 2422.05 2429.95 -7.90 -0.33
AVERAGE VOLUME
5-Day 9043.40
10-Day 1831.00
30-Day 10874.40
8303
2530.54 2610.74 2700.36 2772.59 60.92 9.99

16-May-17

2430.60 1.3 (0.05%)

17-May-17

2422.45 -8.15 (-0.34%)

18-May-17

2406.60 -15.85 (-0.65%)

19-May-17

2448.10 41.5 (1.72%)

22-May-17

2429.95 -18.15 (-0.74%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 51.60%
8-Day 54.82%
46.18
29.16 19.44 2408.30
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 652.00 on NSE
672.00 673.90 648.00 651.15 669.05 -17.90 -2.68
AVERAGE VOLUME
5-Day 3752548.40
10-Day 444953.40
30-Day 1895671.27
1852735
840.98 856.59 891.78 889.16 8.57 1.95

16-May-17

714.10 -1.15 (-0.16%)

17-May-17

698.00 -16.1 (-2.25%)

18-May-17

674.75 -23.25 (-3.33%)

19-May-17

659.15 -15.6 (-2.31%)

22-May-17

669.05 9.9 (1.5%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 42.06%
8-Day 39.03%
42.22
7.36 6.02 655.96
Granules India
Add to
145.50 146.95 137.55 140.25 146.25 -6.00 -4.10
AVERAGE VOLUME
5-Day 3375384.40
10-Day 274538.70
30-Day 1974231.33
3365059
144.38 140.79 124.07 124.85 22.44 4.11

16-May-17

151.70 10 (7.06%)

17-May-17

151.25 -0.45 (-0.3%)

18-May-17

147.45 -3.8 (-2.51%)

19-May-17

148.75 1.3 (0.88%)

22-May-17

146.25 -2.5 (-1.68%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 21.85%
8-Day 22.10%
15.38
1.61 1.32 141.77
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
69.10 69.85 64.00 65.15 69.10 -3.95 -5.72
AVERAGE VOLUME
5-Day 2589672.00
10-Day 1412435.00
30-Day 594499.87
539195
67.60 65.57 57.01 52.52 47.9 14.84

16-May-17

64.90 -0.7 (-1.07%)

17-May-17

64.30 -0.6 (-0.92%)

18-May-17

73.40 9.1 (14.15%)

19-May-17

70.60 -2.8 (-3.81%)

22-May-17

69.10 -1.5 (-2.12%)

DELIVERY AVERAGES
3-Day 13.72%
5-Day 14.70%
8-Day 15.83%
25.04
0.83 0.55 65.67
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 30-Day Moving Average of 874.40 today.
853.45 854.60 821.05 832.25 854.75 -22.50 -2.63
AVERAGE VOLUME
5-Day 4848.60
10-Day 968.80
30-Day 8302.97
5432
873.27 827.66 769.40 766.68 28.5 5.66

16-May-17

891.20 -6.8 (-0.76%)

17-May-17

893.55 2.35 (0.26%)

18-May-17

890.55 -3 (-0.34%)

19-May-17

865.95 -24.6 (-2.76%)

22-May-17

854.75 -11.2 (-1.29%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 75.60%
8-Day 74.59%
70.48
10.26 6.84 840.59
Hikal
Add to

ACTIONS

  • Hikal closes below 30-Day,150-Day Moving Average today.
217.25 217.25 210.00 210.30 215.40 -5.10 -2.37
AVERAGE VOLUME
5-Day 63531.80
10-Day 11562.70
30-Day 82498.47
84872
217.18 211.21 216.59 209.88 25.87 3.29

16-May-17

219.75 -2.4 (-1.08%)

17-May-17

221.05 1.3 (0.59%)

18-May-17

217.90 -3.15 (-1.43%)

19-May-17

220.35 2.45 (1.12%)

22-May-17

215.40 -4.95 (-2.25%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 57.55%
8-Day 60.10%
65.33
2.58 1.72 212.73
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 50-Day Moving Average of 7.43 today.
7.10 7.40 6.75 7.00 7.10 -0.10 -1.41
AVERAGE VOLUME
5-Day 10853.80
10-Day 10139.70
30-Day 111774.83
10491
8.82 7.52 6.53 6.03 - -0.15

16-May-17

7.85 0.15 (1.95%)

17-May-17

7.95 0.1 (1.27%)

18-May-17

7.65 -0.3 (-3.77%)

19-May-17

7.45 -0.2 (-2.61%)

22-May-17

7.10 -0.35 (-4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 6.99
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 42.46 today.
41.25 41.25 38.15 39.80 40.65 -0.85 -2.09
AVERAGE VOLUME
5-Day 21416.60
10-Day 20311.20
30-Day 111107.17
27030
43.04 40.11 38.60 38.41 - 0.76

16-May-17

43.30 -0.9 (-2.04%)

17-May-17

42.95 -0.35 (-0.81%)

18-May-17

42.20 -0.75 (-1.75%)

19-May-17

41.00 -1.2 (-2.84%)

22-May-17

40.65 -0.35 (-0.85%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 57.60%
8-Day 61.39%
41.24
0.49 0.33 39.27
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies has hit 52wk low of Rs 200.00 on NSE
201.90 201.90 196.05 198.95 201.95 -3.00 -1.49
AVERAGE VOLUME
5-Day 48897.60
10-Day 53815.30
30-Day 77140.73
491768
227.59 238.11 261.59 275.63 23.05 3.14

16-May-17

221.40 -1.15 (-0.52%)

17-May-17

216.30 -5.1 (-2.3%)

18-May-17

210.75 -5.55 (-2.57%)

19-May-17

207.95 -2.8 (-1.33%)

22-May-17

201.95 -6 (-2.89%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 70.13%
8-Day 44.73%
85.26
2.42 1.62 199.88
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals has hit 52wk low of Rs 58.05 on BSE
60.20 60.20 55.05 57.75 60.20 -2.45 -4.07
AVERAGE VOLUME
5-Day 41704.40
10-Day 15403.80
30-Day 202929.13
49664
65.94 71.62 92.29 104.95 83.7 1.75

16-May-17

63.70 -1.65 (-2.52%)

17-May-17

62.75 -0.95 (-1.49%)

18-May-17

62.65 -0.1 (-0.16%)

19-May-17

62.55 -0.1 (-0.16%)

22-May-17

60.20 -2.35 (-3.76%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 71.76%
8-Day 71.45%
81.01
0.66 0.54 57.62
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 200-Day Moving Average of 558.96 today.
518.00 518.05 502.00 509.95 519.75 -9.80 -1.89
AVERAGE VOLUME
5-Day 57588.40
10-Day 7150.30
30-Day 131731.03
60591
578.95 579.10 563.57 562.75 35.44 2.79

16-May-17

552.90 -4.35 (-0.78%)

17-May-17

541.95 -10.95 (-1.98%)

18-May-17

525.10 -16.85 (-3.11%)

19-May-17

529.95 4.85 (0.92%)

22-May-17

519.75 -10.2 (-1.92%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 62.86%
8-Day 61.23%
63.72
6.24 4.16 506.28
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes below 50-Day Moving Average of 42.02 today.
40.95 41.00 39.00 39.60 41.40 -1.80 -4.35
AVERAGE VOLUME
5-Day 39676.00
10-Day 21254.60
30-Day 81933.37
43297
44.10 42.02 38.86 38.37 7.95 1.15

16-May-17

46.50 2.95 (6.77%)

17-May-17

45.25 -1.25 (-2.69%)

18-May-17

43.90 -1.35 (-2.98%)

19-May-17

42.10 -1.8 (-4.1%)

22-May-17

41.40 -0.7 (-1.66%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 55.72%
8-Day 55.58%
64.74
0.50 0.33 39.66
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 150-Day Moving Average of 344.92 today.
348.90 350.85 333.15 344.25 345.55 -1.30 -0.38
AVERAGE VOLUME
5-Day 125929.00
10-Day 13846.60
30-Day 73188.43
89864
336.01 337.01 344.92 340.97 16.78 2.56

16-May-17

348.85 3.45 (1%)

17-May-17

352.70 3.85 (1.1%)

18-May-17

346.65 -6.05 (-1.72%)

19-May-17

341.40 -5.25 (-1.51%)

22-May-17

345.55 4.15 (1.22%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 48.17%
8-Day 55.43%
59.41
4.15 2.76 342.62
Jubilant Life
Add to
683.00 688.60 660.00 675.50 682.00 -6.50 -0.95
AVERAGE VOLUME
5-Day 335265.80
10-Day 51251.50
30-Day 549746.47
389691
780.26 785.80 709.07 662.37 234.55 5.43

16-May-17

766.30 4.1 (0.54%)

17-May-17

757.20 -9.1 (-1.19%)

18-May-17

727.50 -29.7 (-3.92%)

19-May-17

704.25 -23.25 (-3.2%)

22-May-17

682.00 -22.25 (-3.16%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 37.05%
8-Day 36.86%
39.91
8.18 5.46 674.33
Kilitch Drugs
Add to

ACTIONS

  • Only Sellers in Kilitch Drugs on NSE
56.50 58.90 56.15 56.35 59.10 -2.75 -4.65
AVERAGE VOLUME
5-Day 11299.20
10-Day 4883.50
30-Day 30045.17
3623
58.54 53.71 46.52 43.94 - 0.63

16-May-17

63.15 1.2 (1.94%)

17-May-17

61.95 -1.2 (-1.9%)

18-May-17

62.95 1 (1.61%)

19-May-17

61.80 -1.15 (-1.83%)

22-May-17

59.10 -2.7 (-4.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.62 0.56 57.42
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day Moving Average of 92.03 today.
91.50 92.00 86.75 90.00 91.25 -1.25 -1.37
AVERAGE VOLUME
5-Day 439903.60
10-Day 174880.50
30-Day 1394928.07
621732
92.03 85.09 66.23 62.96 40.72 2.07

16-May-17

95.25 0.05 (0.05%)

17-May-17

94.95 -0.3 (-0.31%)

18-May-17

91.45 -3.5 (-3.69%)

19-May-17

93.20 1.75 (1.91%)

22-May-17

91.25 -1.95 (-2.09%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.02%
8-Day 42.95%
39.28
1.10 0.73 89.16
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes below its 30-Day,150-Day,200-Day Moving Average today.
95.70 95.70 90.00 95.70 91.15 4.55 4.99
AVERAGE VOLUME
5-Day 1791.00
10-Day 4404.20
30-Day 1079.10
3767
92.54 88.44 91.24 91.88 - -127.6

16-May-17

99.75 2.75 (2.84%)

17-May-17

95.30 -4.45 (-4.46%)

18-May-17

96.55 1.25 (1.31%)

19-May-17

93.15 -3.4 (-3.52%)

22-May-17

91.15 -2 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.96 0.87 93.32
Laurus Labs
Add to
550.10 560.50 535.00 549.90 548.60 1.30 0.24
AVERAGE VOLUME
5-Day 203555.40
10-Day 22080.10
30-Day 155644.03
189518
536.02 528.75 0.00 0.00 28.72 5.32

16-May-17

577.15 24.65 (4.46%)

17-May-17

577.00 -0.15 (-0.03%)

18-May-17

559.65 -17.35 (-3.01%)

19-May-17

549.40 -10.25 (-1.83%)

22-May-17

548.60 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 62.51%
8-Day 62.90%
64.21
6.58 4.39 552.16
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 200-Day Moving Average of 214.93 today.
213.00 215.00 204.00 205.60 213.05 -7.45 -3.50
AVERAGE VOLUME
5-Day 31073.00
10-Day 10246.70
30-Day 43558.50
59575
223.89 228.35 211.82 214.93 14.72 3.05

16-May-17

225.45 3.3 (1.49%)

17-May-17

225.65 0.2 (0.09%)

18-May-17

223.40 -2.25 (-1%)

19-May-17

216.75 -6.65 (-2.98%)

22-May-17

213.05 -3.7 (-1.71%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 63.30%
8-Day 56.24%
70.47
2.56 1.70 206.62
Lupin
Add to

ACTIONS

  • Sell Lupin, Equitas Holdings, Tata Chemicals; buy Marico, L&T: Ashwani Gujral
  • Lupin Block Deal on NSE||Qty: 106,046||Deal Price: 1,246.50||Value (cr): 13.22||Time: 09:32am
1265.00 1265.00 1231.40 1250.60 1265.95 -15.35 -1.21
AVERAGE VOLUME
5-Day 1304534.60
10-Day 86408.00
30-Day 1065746.60
2071338
1338.09 1385.30 1448.61 1474.77 16.14 4.87

16-May-17

1292.90 8.4 (0.65%)

17-May-17

1299.25 6.35 (0.49%)

18-May-17

1305.85 6.6 (0.51%)

19-May-17

1318.20 12.35 (0.95%)

22-May-17

1265.95 -52.25 (-3.96%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 61.33%
8-Day 60.73%
64.89
13.93 11.39 1244.51
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 48.85 on BSE
49.45 49.45 45.75 47.85 49.20 -1.35 -2.74
AVERAGE VOLUME
5-Day 42999.60
10-Day 15874.50
30-Day 99646.90
74074
51.89 53.85 57.68 60.28 145 1.68

16-May-17

51.35 0.15 (0.29%)

17-May-17

50.05 -1.3 (-2.53%)

18-May-17

49.10 -0.95 (-1.9%)

19-May-17

49.15 0.05 (0.1%)

22-May-17

49.20 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 53.68%
8-Day 50.10%
65.06
0.59 0.39 47.74
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 30-Day Moving Average of 178.89 today.
179.85 179.85 170.00 172.25 178.80 -6.55 -3.66
AVERAGE VOLUME
5-Day 79168.00
10-Day 37741.20
30-Day 263395.37
74852
180.69 168.01 155.14 157.77 11.51 3.49

16-May-17

183.55 -4.2 (-2.24%)

17-May-17

182.40 -1.15 (-0.63%)

18-May-17

179.80 -2.6 (-1.43%)

19-May-17

175.95 -3.85 (-2.14%)

22-May-17

178.80 2.85 (1.62%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 57.73%
8-Day 55.05%
56.52
2.15 1.43 174.11
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 50-Day Moving Average of 50.61 today.
48.30 48.30 46.00 46.45 48.10 -1.65 -3.43
AVERAGE VOLUME
5-Day 1415824.20
10-Day 880659.50
30-Day 4252623.77
1545544
51.78 50.62 46.15 46.28 113.29 4.64

16-May-17

51.90 -0.15 (-0.29%)

17-May-17

51.20 -0.7 (-1.35%)

18-May-17

49.30 -1.9 (-3.71%)

19-May-17

49.05 -0.25 (-0.51%)

22-May-17

48.10 -0.95 (-1.94%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 46.16%
8-Day 32.59%
43.40
0.58 0.39 46.93
Merck
Add to

ACTIONS

  • Merck closes above 50-Day Moving Average of 1065.68 today.
1037.60 1049.00 1024.00 1029.60 1044.65 -15.05 -1.44
AVERAGE VOLUME
5-Day 15761.00
10-Day 3272.90
30-Day 27175.27
23397
1101.49 1073.25 983.03 916.65 21.78 2.56

16-May-17

1088.65 -12 (-1.09%)

17-May-17

1094.35 5.7 (0.52%)

18-May-17

1071.35 -23 (-2.1%)

19-May-17

1046.35 -25 (-2.33%)

22-May-17

1044.65 -1.7 (-0.16%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 69.80%
8-Day 70.64%
78.83
12.54 8.36 1032.39
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day,150-Day Moving Average today.
21.05 21.15 19.85 19.90 21.05 -1.15 -5.46
AVERAGE VOLUME
5-Day 1083502.80
10-Day 500533.10
30-Day 1699856.00
1521331
21.38 20.76 21.42 21.80 39.02 3.86

16-May-17

21.90 -0.5 (-2.23%)

17-May-17

22.50 0.6 (2.74%)

18-May-17

21.70 -0.8 (-3.56%)

19-May-17

21.15 -0.55 (-2.53%)

22-May-17

21.05 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 43.63%
8-Day 41.89%
42.55
0.25 0.17 20.12
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 917.52 today.
919.90 919.90 881.95 899.95 911.40 -11.45 -1.26
AVERAGE VOLUME
5-Day 239907.00
10-Day 28009.80
30-Day 335854.57
281112
917.52 872.67 721.01 700.34 40.76 11.75

16-May-17

949.70 15.35 (1.64%)

17-May-17

955.85 6.15 (0.65%)

18-May-17

936.00 -19.85 (-2.08%)

19-May-17

922.00 -14 (-1.5%)

22-May-17

911.40 -10.6 (-1.15%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 44.22%
8-Day 49.01%
42.25
10.94 7.29 895.62
Nath Bio-Genes
Add to

ACTIONS

  • Only Buyers in Nath Bio-Genes on NSE
218.25 219.35 205.45 212.95 217.50 -4.55 -2.09
AVERAGE VOLUME
5-Day 124321.20
10-Day 51907.20
30-Day 226850.97
66106
211.32 187.54 167.00 151.93 22.9 2.81

16-May-17

220.70 -6 (-2.65%)

17-May-17

223.90 3.2 (1.45%)

18-May-17

223.40 -0.5 (-0.22%)

19-May-17

222.75 -0.65 (-0.29%)

22-May-17

217.50 -5.25 (-2.36%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 41.44%
8-Day 41.82%
39.73
2.61 1.74 212.05
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day,50-Day Moving Average today.
36.20 36.20 34.60 34.80 35.90 -1.10 -3.06
AVERAGE VOLUME
5-Day 431679.80
10-Day 210269.20
30-Day 1034050.80
375775
37.86 36.96 35.48 35.71 14.56 0.77

16-May-17

38.70 0.65 (1.71%)

17-May-17

38.20 -0.5 (-1.29%)

18-May-17

36.75 -1.45 (-3.8%)

19-May-17

36.40 -0.35 (-0.95%)

22-May-17

35.90 -0.5 (-1.37%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 48.37%
8-Day 41.92%
53.67
0.43 0.29 35.06
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 30-Day Moving Average of 1422.87 today.
1484.10 1484.15 1383.05 1446.35 1471.40 -25.05 -1.70
AVERAGE VOLUME
5-Day 38980.40
10-Day 4767.70
30-Day 50267.30
43801
1412.69 1367.74 1116.53 1081.16 39.63 5.96

16-May-17

1350.20 0.5 (0.04%)

17-May-17

1406.10 55.9 (4.14%)

18-May-17

1442.70 36.6 (2.6%)

19-May-17

1413.10 -29.6 (-2.05%)

22-May-17

1471.40 58.3 (4.13%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 43.06%
8-Day 36.45%
34.55
17.66 11.77 1435.01
Orchid Pharma
Add to
31.55 31.55 29.15 29.70 31.35 -1.65 -5.26
AVERAGE VOLUME
5-Day 472210.00
10-Day 105530.70
30-Day 1133247.10
364291
33.73 31.31 30.19 32.28 - 1.54

16-May-17

32.40 -0.45 (-1.37%)

17-May-17

32.15 -0.25 (-0.77%)

18-May-17

31.05 -1.1 (-3.42%)

19-May-17

32.25 1.2 (3.86%)

22-May-17

31.35 -0.9 (-2.79%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 40.35%
8-Day 37.89%
32.56
0.38 0.25 29.83
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 200-Day Moving Average of 20.03 today.
18.50 18.50 18.05 18.05 18.65 -0.60 -3.22
AVERAGE VOLUME
5-Day 5099.20
10-Day 7757.00
30-Day 18204.27
2525
20.33 20.09 20.81 20.20 128.93 1.31

16-May-17

19.00 0 (0%)

17-May-17

18.95 -0.05 (-0.26%)

18-May-17

18.80 -0.15 (-0.79%)

19-May-17

18.60 -0.2 (-1.06%)

22-May-17

18.65 0.05 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.24
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 150-Day Moving Average of 138.51 today.
136.20 136.20 132.00 133.40 137.00 -3.60 -2.63
AVERAGE VOLUME
5-Day 22143.60
10-Day 8811.10
30-Day 64486.77
14692
154.11 155.64 138.88 132.60 71.72 1.56

16-May-17

149.60 -0.4 (-0.27%)

17-May-17

146.85 -2.75 (-1.84%)

18-May-17

143.15 -3.7 (-2.52%)

19-May-17

137.65 -5.5 (-3.84%)

22-May-17

137.00 -0.65 (-0.47%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 59.81%
8-Day 47.86%
63.67
1.64 1.10 133.54
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 200-Day Moving Average of 7.96 today.
7.15 7.60 7.00 7.20 7.55 -0.35 -4.64
AVERAGE VOLUME
5-Day 41401.80
10-Day 12477.70
30-Day 102757.67
62152
8.29 8.43 8.40 7.99 - -0.06

16-May-17

7.80 -0.15 (-1.89%)

17-May-17

7.80 0 (0%)

18-May-17

7.75 -0.05 (-0.64%)

19-May-17

7.70 -0.05 (-0.65%)

22-May-17

7.55 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 85.62%
8-Day 86.47%
82.21
0.09 0.06 7.22
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes below 150-Day Moving Average of 25.08 today.
25.10 25.10 24.00 24.15 25.05 -0.90 -3.59
AVERAGE VOLUME
5-Day 13338.20
10-Day 4388.60
30-Day 54125.57
9748
27.17 27.22 25.08 26.18 - 5.54

16-May-17

26.80 0.6 (2.29%)

17-May-17

26.35 -0.45 (-1.68%)

18-May-17

25.45 -0.9 (-3.42%)

19-May-17

25.25 -0.2 (-0.79%)

22-May-17

25.05 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 76.24%
8-Day 77.31%
81.08
0.30 0.20 24.31
Pfizer
Add to

ACTIONS

  • Pfizer closes below 50-Day Moving Average of 1791.14 today.
1764.90 1764.90 1700.00 1706.50 1726.50 -20.00 -1.16
AVERAGE VOLUME
5-Day 23414.20
10-Day 3934.60
30-Day 17052.03
22950
1777.86 1785.85 1797.80 1836.02 23.18 3.18

16-May-17

1765.50 2.4 (0.14%)

17-May-17

1756.10 -9.4 (-0.53%)

18-May-17

1750.50 -5.6 (-0.32%)

19-May-17

1728.35 -22.15 (-1.27%)

22-May-17

1726.50 -1.85 (-0.11%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 74.93%
8-Day 76.54%
92.43
20.72 13.81 1705.96
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 18,923||Deal Price: 2,850.75||Value (cr): 5.39||Time: 09:21am
2778.00 2778.15 2677.65 2727.65 2761.40 -33.75 -1.22
AVERAGE VOLUME
5-Day 317035.20
10-Day 79929.10
30-Day 294810.43
271260
2458.22 2228.36 1881.70 1867.61 60.6 3.63

16-May-17

2800.00 -66.25 (-2.31%)

17-May-17

2830.75 30.75 (1.1%)

18-May-17

2799.00 -31.75 (-1.12%)

19-May-17

2833.75 34.75 (1.24%)

22-May-17

2761.40 -72.35 (-2.55%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 17.02%
8-Day 26.85%
24.59
30.38 24.85 2730.35
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes below 30-Day Moving Average of 84.93 today.
79.50 79.50 76.00 76.00 79.35 -3.35 -4.22
AVERAGE VOLUME
5-Day 3265.20
10-Day 4681.80
30-Day 7582.60
7827
82.74 83.47 89.56 91.29 1085.71 38.19

16-May-17

81.20 0.3 (0.37%)

17-May-17

81.10 -0.1 (-0.12%)

18-May-17

79.50 -1.6 (-1.97%)

19-May-17

79.95 0.45 (0.57%)

22-May-17

79.35 -0.6 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.83 0.75 77.33
RPG Life
Add to
380.05 381.90 359.00 369.10 378.70 -9.60 -2.53
AVERAGE VOLUME
5-Day 23307.20
10-Day 7096.00
30-Day 42188.17
57636
419.88 430.37 456.59 457.12 29.84 3.96

16-May-17

387.20 -8.1 (-2.05%)

17-May-17

389.60 2.4 (0.62%)

18-May-17

390.30 0.7 (0.18%)

19-May-17

385.70 -4.6 (-1.18%)

22-May-17

378.70 -7 (-1.81%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 59.23%
8-Day 46.34%
73.15
4.54 3.03 365.70
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India; target of Rs 4850: Motilal Oswal
4107.15 4119.80 4052.20 4092.60 4115.95 -23.35 -0.57
AVERAGE VOLUME
5-Day 2254.60
10-Day 3018.40
30-Day 8301.30
973
4317.10 4418.82 4290.82 4301.40 34.1 5.43

16-May-17

4221.65 17.45 (0.42%)

17-May-17

4166.70 -54.95 (-1.3%)

18-May-17

4149.05 -17.65 (-0.42%)

19-May-17

4086.55 -62.5 (-1.51%)

22-May-17

4115.95 29.4 (0.72%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 73.18%
8-Day 71.01%
74.60
49.39 32.93 4085.43
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 150-Day Moving Average of 124.37 today.
119.95 136.40 112.00 124.10 118.65 5.45 4.59
AVERAGE VOLUME
5-Day 35811.80
10-Day 13462.20
30-Day 79200.17
1942744
125.58 127.01 124.18 125.85 - 3.2

16-May-17

125.90 -2.4 (-1.87%)

17-May-17

124.95 -0.95 (-0.75%)

18-May-17

121.75 -3.2 (-2.56%)

19-May-17

117.80 -3.95 (-3.24%)

22-May-17

118.65 0.85 (0.72%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 64.25%
8-Day 65.22%
69.70
1.42 0.95 126.88
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 6.00 on BSE
6.60 6.60 6.20 6.25 6.50 -0.25 -3.85
AVERAGE VOLUME
5-Day 108752.80
10-Day 44050.00
30-Day 383815.37
225521
7.51 7.80 8.98 9.32 - -0.38

16-May-17

6.90 0 (0%)

17-May-17

6.95 0.05 (0.72%)

18-May-17

6.75 -0.2 (-2.88%)

19-May-17

6.70 -0.05 (-0.74%)

22-May-17

6.50 -0.2 (-2.99%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 73.57%
8-Day 61.86%
79.65
0.08 0.05 6.31
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day Moving Average of 697.46 today.
709.60 709.80 690.00 696.00 707.55 -11.55 -1.63
AVERAGE VOLUME
5-Day 25878.80
10-Day 2829.40
30-Day 48465.73
23973
699.36 675.86 661.32 636.02 47.48 8.3

16-May-17

700.05 2.85 (0.41%)

17-May-17

699.65 -0.4 (-0.06%)

18-May-17

689.55 -10.1 (-1.44%)

19-May-17

706.15 16.6 (2.41%)

22-May-17

707.55 1.4 (0.2%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 58.93%
8-Day 59.35%
50.70
8.49 5.66 699.07
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 50-Day Moving Average of 88.44 today.
87.40 87.75 85.25 85.90 87.40 -1.50 -1.72
AVERAGE VOLUME
5-Day 131192.20
10-Day 7315.20
30-Day 146622.77
62203
89.56 88.44 91.69 92.52 15.65 2.47

16-May-17

90.45 1.25 (1.4%)

17-May-17

91.70 1.25 (1.38%)

18-May-17

89.45 -2.25 (-2.45%)

19-May-17

88.65 -0.8 (-0.89%)

22-May-17

87.40 -1.25 (-1.41%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 58.74%
8-Day 61.63%
78.60
1.05 0.70 86.37
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes below 50-Day Moving Average of 4.76 today.
4.40 4.40 4.20 4.30 4.35 -0.05 -1.15
AVERAGE VOLUME
5-Day 73862.20
10-Day 31234.50
30-Day 385127.47
130375
5.20 4.77 4.16 4.14 - 0.21

16-May-17

4.80 -0.05 (-1.03%)

17-May-17

4.75 -0.05 (-1.04%)

18-May-17

4.75 0 (0%)

19-May-17

4.60 -0.15 (-3.16%)

22-May-17

4.35 -0.25 (-5.43%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 70.18%
8-Day 66.01%
70.04
0.05 0.04 4.28
Strides Shasun
Add to

ACTIONS

  • Strides Shasun has hit 52wk low of Rs 918.00 on NSE
934.95 934.95 888.60 907.50 937.85 -30.35 -3.24
AVERAGE VOLUME
5-Day 372304.00
10-Day 31186.00
30-Day 213663.53
457936
1066.70 1093.86 1094.56 1078.25 74.75 2.5

16-May-17

1048.90 10.9 (1.05%)

17-May-17

1056.60 7.7 (0.73%)

18-May-17

1027.60 -29 (-2.74%)

19-May-17

990.50 -37.1 (-3.61%)

22-May-17

937.85 -52.65 (-5.32%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 39.92%
8-Day 39.85%
41.17
10.32 8.44 905.82
Sun Pharma
Add to

ACTIONS

  • Why are pharmaceutical stocks taking a hit today?
  • Sun Pharma Block Deal on NSE||Qty: 110,794||Deal Price: 610.40||Value (cr): 6.76||Time: 09:24am
628.00 630.85 589.10 614.10 640.15 -26.05 -4.07
AVERAGE VOLUME
5-Day 2355032.60
10-Day 230861.80
30-Day 2509409.30
11623515
651.35 669.14 671.04 699.32 - 6.86

16-May-17

652.35 -2.1 (-0.32%)

17-May-17

650.90 -1.45 (-0.22%)

18-May-17

653.95 3.05 (0.47%)

19-May-17

653.15 -0.8 (-0.12%)

22-May-17

640.15 -13 (-1.99%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 71.45%
8-Day 67.65%
66.20
7.04 5.76 606.73
Sun Pharma Adv
Add to
294.00 294.00 282.10 285.50 294.35 -8.85 -3.01
AVERAGE VOLUME
5-Day 173167.00
10-Day 32017.40
30-Day 188560.47
192456
320.98 323.75 319.94 328.84 - 20.15

16-May-17

311.10 -2.4 (-0.77%)

17-May-17

309.20 -1.9 (-0.61%)

18-May-17

305.55 -3.65 (-1.18%)

19-May-17

302.75 -2.8 (-0.92%)

22-May-17

294.35 -8.4 (-2.77%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 64.26%
8-Day 60.68%
63.06
3.53 2.36 286.14
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 30-Day,200-Day Moving Average today.
180.25 180.70 172.50 178.40 180.00 -1.60 -0.89
AVERAGE VOLUME
5-Day 230818.40
10-Day 68331.90
30-Day 377421.37
218794
184.37 178.50 178.12 182.81 18.39 3.04

16-May-17

188.25 -4.2 (-2.18%)

17-May-17

188.05 -0.2 (-0.11%)

18-May-17

186.15 -1.9 (-1.01%)

19-May-17

180.30 -5.85 (-3.14%)

22-May-17

180.00 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 51.53%
8-Day 45.54%
53.15
2.16 1.44 177.06
Syncom Health
Add to

ACTIONS

  • Syncom Health closes below 50-Day Moving Average of 5.99 today.
6.00 6.00 5.60 5.70 5.95 -0.25 -4.20
AVERAGE VOLUME
5-Day 85277.60
10-Day 16846.90
30-Day 146401.00
166225
6.15 5.99 6.50 6.79 - 0.14

16-May-17

6.25 0.05 (0.81%)

17-May-17

6.20 -0.05 (-0.8%)

18-May-17

6.00 -0.2 (-3.23%)

19-May-17

6.05 0.05 (0.83%)

22-May-17

5.95 -0.1 (-1.65%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 73.22%
8-Day 70.12%
80.25
0.07 0.05 5.71
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 200-Day Moving Average of 584.84 today.
550.05 550.05 536.25 543.05 555.80 -12.75 -2.29
AVERAGE VOLUME
5-Day 1903.00
10-Day 1447.80
30-Day 1594.83
1240
594.40 597.85 594.96 585.62 27.99 5.96

16-May-17

565.30 -14.7 (-2.53%)

17-May-17

571.05 5.75 (1.02%)

18-May-17

570.45 -0.6 (-0.11%)

19-May-17

566.60 -3.85 (-0.67%)

22-May-17

555.80 -10.8 (-1.91%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 82.81%
8-Day 80.40%
72.75
6.67 4.45 545.05
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day,150-Day Moving Average today.
1298.00 1309.85 1257.15 1263.60 1307.25 -43.65 -3.34
AVERAGE VOLUME
5-Day 70341.40
10-Day 12234.00
30-Day 97127.93
113671
1384.45 1400.44 1364.96 1421.05 24.75 5.8

16-May-17

1326.90 26.5 (2.04%)

17-May-17

1335.30 8.4 (0.63%)

18-May-17

1314.40 -20.9 (-1.57%)

19-May-17

1289.95 -24.45 (-1.86%)

22-May-17

1307.25 17.3 (1.34%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 54.95%
8-Day 48.62%
52.00
14.38 11.77 1266.89
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare has hit 52wk low of Rs 744.75 on NSE
757.30 773.00 745.05 762.35 772.80 -10.45 -1.35
AVERAGE VOLUME
5-Day 11585.20
10-Day 1433.90
30-Day 6077.50
638
779.84 783.84 862.83 899.15 30.06 4.49

16-May-17

759.45 -5.5 (-0.72%)

17-May-17

759.30 -0.15 (-0.02%)

18-May-17

760.00 0.7 (0.09%)

19-May-17

775.45 15.45 (2.03%)

22-May-17

772.80 -2.65 (-0.34%)

DELIVERY AVERAGES
3-Day 98.40%
5-Day 97.35%
8-Day 96.47%
96.40
9.27 6.18 759.63
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 272.95 today.
257.95 257.95 250.30 250.95 256.70 -5.75 -2.24
AVERAGE VOLUME
5-Day 24218.60
10-Day 4093.60
30-Day 77014.17
14521
272.33 275.80 271.85 272.28 22.69 2.22

16-May-17

264.35 1.05 (0.4%)

17-May-17

263.95 -0.4 (-0.15%)

18-May-17

260.60 -3.35 (-1.27%)

19-May-17

255.65 -4.95 (-1.9%)

22-May-17

256.70 1.05 (0.41%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 64.31%
8-Day 61.42%
75.78
3.08 2.05 252.53
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 200-Day Moving Average of 101.93 today.
101.45 101.45 95.95 98.40 100.25 -1.85 -1.85
AVERAGE VOLUME
5-Day 42078.40
10-Day 18897.60
30-Day 109144.03
48955
104.62 102.67 102.84 102.07 - 0.27

16-May-17

104.15 -2.3 (-2.16%)

17-May-17

105.40 1.25 (1.2%)

18-May-17

102.40 -3 (-2.85%)

19-May-17

101.50 -0.9 (-0.88%)

22-May-17

100.25 -1.25 (-1.23%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 44.18%
8-Day 37.16%
48.19
1.20 0.80 97.61
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 30-Day Moving Average of 114.64 today.
106.60 107.35 100.30 101.95 106.25 -4.30 -4.05
AVERAGE VOLUME
5-Day 670185.20
10-Day 159343.30
30-Day 1334341.57
743261
115.01 108.94 101.31 96.94 18.34 2.24

16-May-17

116.00 -3.3 (-2.77%)

17-May-17

114.65 -1.35 (-1.16%)

18-May-17

112.60 -2.05 (-1.79%)

19-May-17

111.15 -1.45 (-1.29%)

22-May-17

106.25 -4.9 (-4.41%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 44.30%
8-Day 46.36%
52.47
1.28 0.85 102.61
Wanbury
Add to

ACTIONS

  • Wanbury closes below 200-Day Moving Average of 53.13 today.
53.95 54.60 50.75 51.45 52.00 -0.55 -1.06
AVERAGE VOLUME
5-Day 11284.00
10-Day 9610.00
30-Day 12265.73
8707
55.66 54.87 55.35 53.23 - -0.61

16-May-17

55.00 -0.6 (-1.08%)

17-May-17

54.25 -0.75 (-1.36%)

18-May-17

53.40 -0.85 (-1.57%)

19-May-17

52.00 -1.4 (-2.62%)

22-May-17

52.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.49 52.63
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 625.60 on NSE
640.80 642.95 607.60 615.25 640.85 -25.60 -3.99
AVERAGE VOLUME
5-Day 339986.80
10-Day 88048.10
30-Day 592474.07
706799
713.32 722.38 723.02 760.71 49.62 5.54

16-May-17

679.80 3 (0.44%)

17-May-17

678.65 -1.15 (-0.17%)

18-May-17

667.30 -11.35 (-1.67%)

19-May-17

657.80 -9.5 (-1.42%)

22-May-17

640.85 -16.95 (-2.58%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 18.13%
8-Day 18.56%
18.84
7.05 5.77 617.89
Sections
Follow us on
Available On