SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
12 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 17.10 18.95 16.30 18.60 17.65 0.95 5.38
Aarti Drugs 463.50 480.25 451.95 475.30 464.30 11.00 2.37
Aayush Food 37.00 40.10 32.65 39.90 35.95 3.95 10.99
Abbott India 4780.00 4850.00 4600.00 4802.85 4802.20 0.65 0.01
Advik Labors 9.00 9.59 8.02 8.71 8.91 -0.20 -2.24
Ajanta Pharma 1299.00 1318.00 1263.90 1312.10 1299.90 12.20 0.94
Albert David 255.10 267.80 252.20 264.20 268.10 -3.90 -1.45
Alembic 34.20 34.50 32.00 33.95 33.90 0.05 0.15
Alembic Pharma 590.00 603.40 571.00 589.45 590.80 -1.35 -0.23
Alkem Lab 1273.00 1389.75 1251.00 1319.00 1277.25 41.75 3.27
Alpa Labs 46.55 46.55 45.70 45.70 48.10 -2.40 -4.99
Ambalal Sarabha 4.22 5.03 4.22 4.59 4.99 -0.40 -8.02
Amrutanjan Heal 408.90 409.00 385.00 393.20 399.00 -5.80 -1.45
Anuh Pharma 265.00 274.90 243.00 248.70 264.80 -16.10 -6.08
Astec Life 180.10 194.50 175.00 183.50 195.30 -11.80 -6.04
AstraZeneca 1165.00 1165.00 1101.00 1141.75 1168.35 -26.60 -2.28
Auro Labs 19.50 19.60 18.50 18.95 19.45 -0.50 -2.57
Aurobindo Pharm 646.00 671.70 602.00 659.60 641.60 18.00 2.81
Bafna Pharma 29.00 30.30 25.50 29.80 28.95 0.85 2.94
Bal Pharma 95.00 97.00 90.50 90.50 100.50 -10.00 -9.95
BDH Industries 73.70 74.00 73.65 73.65 77.50 -3.85 -4.97
Beryl Drugs 30.00 31.50 28.50 29.80 30.85 -1.05 -3.40
Bharat Immuno 20.05 22.40 19.70 20.30 21.30 -1.00 -4.69
Biocon 443.10 451.95 430.80 444.00 442.90 1.10 0.25
Biofil Chem 7.50 7.50 7.50 7.50 7.89 -0.39 -4.94
Brawn Pharma 44.05 44.05 44.05 44.05 46.35 -2.30 -4.96
Brooks Labs 73.30 77.90 69.60 75.60 77.30 -1.70 -2.20
Cadila Health 322.90 323.35 304.50 306.30 319.65 -13.35 -4.18
Caplin Labs 977.50 987.90 835.25 937.20 978.15 -40.95 -4.19
Celestial Bio 19.75 20.00 18.40 19.90 20.90 -1.00 -4.78
Cipla 540.10 542.20 525.00 528.60 541.00 -12.40 -2.29
Claris Life 135.60 138.50 126.10 132.30 136.10 -3.80 -2.79
Colinz Labs 18.90 18.90 18.90 18.90 18.00 0.90 5.00
Combat Drugs 7.65 7.65 7.65 7.65 7.80 -0.15 -1.92
Concord Drugs 44.10 44.10 43.25 43.95 44.10 -0.15 -0.34
Coral Labs 444.90 445.00 373.10 402.90 411.40 -8.50 -2.07
Country Condos 4.81 4.81 4.37 4.38 4.59 -0.21 -4.58
Denis Chem Lab 76.50 87.70 76.50 86.40 79.90 6.50 8.14
DIL 621.00 650.50 621.00 641.00 651.25 -10.25 -1.57
Dishman Pharma 304.90 310.00 283.50 303.90 296.95 6.95 2.34
Divis Labs 1018.00 1026.05 960.75 987.60 1018.95 -31.35 -3.08
Dr Lal PathLab 792.00 820.00 775.25 797.50 785.75 11.75 1.50
Dr Reddys Labs 2915.00 2932.00 2825.30 2846.45 2887.00 -40.55 -1.40
Elder Healthcar 15.70 15.70 14.45 15.55 15.20 0.35 2.30
Elder Pharma 44.35 44.35 44.35 44.35 46.65 -2.30 -4.93
FDC 182.50 182.50 170.15 172.10 181.10 -9.00 -4.97
Fervent Synergi 24.90 24.90 24.90 24.90 26.20 -1.30 -4.96
Gennex Labs 7.90 7.93 7.05 7.28 7.83 -0.55 -7.02
GlaxoSmithKline 3215.00 3240.00 3130.00 3203.70 3212.65 -8.95 -0.28
Glenmark 725.00 726.60 671.50 690.90 720.05 -29.15 -4.05
Godavari Drugs 33.10 37.00 33.10 34.80 36.20 -1.40 -3.87
Granules India 108.25 110.60 101.25 106.15 108.05 -1.90 -1.76
Gufic Bio 36.90 40.80 36.00 40.05 37.10 2.95 7.95
Guj Themis 45.85 48.50 44.80 46.60 49.75 -3.15 -6.33
Hester Bio 398.80 398.80 337.00 369.70 395.30 -25.60 -6.48
Hikal 131.50 132.50 125.20 128.60 135.70 -7.10 -5.23
Ind-Swift 5.70 5.78 5.70 5.70 6.00 -0.30 -5.00
Ind-Swift Labs 37.80 38.70 35.95 37.50 37.40 0.10 0.27
Indoco Remedies 282.50 285.00 262.00 269.40 287.60 -18.20 -6.33
Ipca Labs 611.00 614.20 554.00 584.80 605.95 -21.15 -3.49
Ishita Drugs 18.00 18.00 16.65 16.65 17.50 -0.85 -4.86
JagsonpalPharma 35.30 36.75 31.60 34.00 36.90 -2.90 -7.86
JB Chemicals 237.10 244.00 228.30 240.75 237.40 3.35 1.41
Jenburkt Pharma 370.00 394.90 355.00 386.70 373.90 12.80 3.42
Jubilant Life 295.00 311.00 278.80 306.25 294.70 11.55 3.92
Kabra Drugs 11.00 11.00 10.90 10.90 11.20 -0.30 -2.68
Kerala Ayur 47.05 53.30 46.25 51.70 50.35 1.35 2.68
Kilitch Drugs 36.70 36.80 33.40 34.65 35.30 -0.65 -1.84
Kopran 43.50 46.45 41.50 43.50 45.80 -2.30 -5.02
Krebs Biochem 112.30 114.90 102.00 111.50 112.30 -0.80 -0.71
Lactose India 78.20 78.20 77.75 78.20 78.20 0.00 0.00
Lincoln Pharma 158.10 164.00 141.00 156.10 157.10 -1.00 -0.64
Lupin 1795.00 1809.95 1726.25 1751.00 1793.35 -42.35 -2.36
Lyka Labs 74.80 75.50 61.10 68.80 73.35 -4.55 -6.20
Makers Labs 58.60 67.25 58.60 61.10 62.45 -1.35 -2.16
Mangalam Drugs 153.60 154.00 153.00 153.00 161.00 -8.00 -4.97
Marksans Pharma 52.40 52.40 41.45 48.00 50.60 -2.60 -5.14
Medicamen Bio 50.55 53.15 50.50 50.50 53.15 -2.65 -4.99
Merck 667.00 675.00 623.00 633.25 667.00 -33.75 -5.06
Mercury Labs 501.40 509.70 491.40 491.40 501.40 -10.00 -1.99
Morepen Lab 28.75 29.00 28.75 28.75 30.25 -1.50 -4.96
Natco Pharma 457.65 461.05 420.50 453.95 446.40 7.55 1.69
Nath Bio-Genes 65.10 65.10 58.35 60.65 66.30 -5.65 -8.52
Natural Capsule 83.40 87.00 83.30 84.10 87.60 -3.50 -4.00
Nectar Life 36.95 37.90 34.60 36.50 36.85 -0.35 -0.95
Neuland Lab 605.00 605.00 540.75 574.25 603.00 -28.75 -4.77
NGL Fine Chem 222.00 222.00 210.30 213.30 221.30 -8.00 -3.62
Novartis India 690.00 690.00 640.50 667.50 671.25 -3.75 -0.56
Nutraplus India 346.90 346.90 305.10 319.00 329.10 -10.10 -3.07
Orchid Pharma 42.40 42.40 35.50 37.75 40.00 -2.25 -5.63
Ortin Labs 20.25 20.25 19.25 19.25 20.25 -1.00 -4.94
Panacea Biotec 90.00 92.00 83.90 89.90 90.90 -1.00 -1.10
Panchsheel Org 65.00 68.45 56.60 59.80 70.10 -10.30 -14.69
Parabolic Drugs 6.89 7.00 6.00 6.92 6.70 0.22 3.28
Parenteral Drug 48.20 49.45 48.00 48.00 50.50 -2.50 -4.95
Patidar Build 12.10 12.48 12.05 12.35 11.88 0.47 3.96
Pfizer 2054.80 2068.00 1962.00 1985.20 2068.55 -83.35 -4.03
Piramal Enter 949.30 957.05 925.00 950.40 936.00 14.40 1.54
Piramal Phytoca 51.05 51.75 50.85 50.90 53.50 -2.60 -4.86
Raymed Labs 2.94 2.94 2.94 2.94 2.94 0.00 0.00
Rekvina Labs 5.25 5.25 4.90 4.90 5.13 -0.23 -4.48
Relish Pharma 66.25 72.50 66.25 72.50 69.55 2.95 4.24
RPG Life 207.00 220.00 196.10 211.90 215.60 -3.70 -1.72
Saamya Biotech 4.65 4.95 4.56 4.67 4.80 -0.13 -2.71
Samrat Pharma 26.25 29.00 25.95 26.15 27.55 -1.40 -5.08
Sandu Pharma 27.00 28.00 24.60 27.75 26.90 0.85 3.16
Sanjivani Paren 33.50 33.50 28.10 29.20 34.55 -5.35 -15.48
Sanofi India 4112.00 4171.00 4010.00 4155.05 4153.50 1.55 0.04
Sequent Scienti 756.00 790.00 750.00 768.25 756.00 12.25 1.62
Sharon Bio Medi 17.05 18.70 17.00 17.85 18.75 -0.90 -4.80
Shilpa 413.10 429.00 377.00 402.95 404.40 -1.45 -0.36
Shivalik Rasa 85.10 85.10 85.10 85.10 86.80 -1.70 -1.96
Smruthi Organic 111.30 124.90 110.10 116.30 120.00 -3.70 -3.08
SMS Pharma 78.50 85.00 72.00 83.40 79.00 4.40 5.57
Source Natural 36.20 38.10 36.20 38.10 38.10 0.00 0.00
Sterling Bio 4.65 5.20 4.65 4.91 4.88 0.03 0.61
Strides Shasun 1006.00 1012.00 916.90 963.20 1005.60 -42.40 -4.22
Sun Pharma 840.00 884.25 803.55 848.35 830.95 17.40 2.09
Sun Pharma Adv 273.40 275.00 249.75 257.35 272.05 -14.70 -5.40
Sunil Health 100.90 102.00 90.70 92.40 100.70 -8.30 -8.24
Suven Life Sci 190.10 193.10 170.00 175.35 192.80 -17.45 -9.05
Syncom Formula 2.75 3.20 2.63 3.12 2.80 0.32 11.43
Syncom Health 7.54 7.54 7.18 7.26 7.55 -0.29 -3.84
Themis Medicare 287.20 304.00 286.50 289.70 301.50 -11.80 -3.91
Toheal Pharm 3.53 3.53 3.53 3.53 3.60 -0.07 -1.94
Torrent Pharma 1255.00 1274.50 1190.00 1231.95 1266.20 -34.25 -2.70
Transchem 17.00 17.00 16.00 16.15 16.75 -0.60 -3.58
TTK Healthcare 873.00 891.00 838.00 887.50 882.75 4.75 0.54
Unichem Labs 201.00 206.30 193.00 204.70 195.20 9.50 4.87
Unjha Formula 10.90 10.90 10.90 10.90 11.20 -0.30 -2.68
Vasundhara Ras 36.80 36.80 33.30 33.30 35.05 -1.75 -4.99
Venmax Drugs 2.70 2.70 2.70 2.70 2.70 0.00 0.00
Venus Remedies 98.20 99.10 86.30 90.80 94.90 -4.10 -4.32
Vikram Thermo 65.00 66.00 64.30 65.05 64.95 0.10 0.15
Vivimed Labs 385.60 386.60 367.00 383.40 383.00 0.40 0.10
Vivo Biotech 41.00 41.00 41.00 41.00 41.00 0.00 0.00
Wanbury 49.55 49.55 49.55 49.55 52.15 -2.60 -4.99
Welcure Drugs 3.90 3.90 3.80 3.80 3.99 -0.19 -4.76
Wintac 182.30 189.80 170.00 177.30 176.00 1.30 0.74
Wockhardt 850.00 850.00 706.35 760.80 875.40 -114.60 -13.09
Zenith Health 0.90 0.90 0.84 0.84 0.87 -0.03 -3.45
Zenotech Labs 36.55 39.75 36.50 36.50 38.40 -1.90 -4.95
Zyden Gentec 0.95 0.95 0.95 0.95 0.91 0.04 4.40
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.