SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 17.75 18.25 17.25 17.75 17.75 0.00 0.00
Aarti Drugs 1100.00 1106.40 1090.15 1094.55 1095.50 -0.95 -0.09
Abbott India 3995.00 4053.85 3945.00 4035.85 3982.70 53.15 1.33
Advik Labors 5.72 6.20 5.72 6.20 6.30 -0.10 -1.59
Ajanta Pharma 2405.00 2466.55 2379.00 2395.60 2406.35 -10.75 -0.45
Albert David 273.00 276.00 271.00 273.30 272.00 1.30 0.48
Alembic 43.90 46.40 43.30 44.45 43.90 0.55 1.25
Alembic Pharma 479.10 494.65 479.00 481.35 476.90 4.45 0.93
Alpa Labs 12.76 13.35 12.76 12.80 13.00 -0.20 -1.54
Ambalal Sarabha 4.13 4.60 4.13 4.18 4.14 0.04 0.97
Amrutanjan Heal 415.00 427.50 405.00 423.40 417.90 5.50 1.32
Anuh Pharma 375.00 400.00 375.00 391.60 360.70 30.90 8.57
Anus Labs 0.21 0.21 0.21 0.21 0.22 -0.01 -4.55
Arvind Remedies 25.20 25.50 23.95 24.15 25.15 -1.00 -3.98
Astec Life 117.00 136.05 112.60 134.90 113.40 21.50 18.96
AstraZeneca 885.00 929.75 871.10 880.05 869.85 10.20 1.17
Auro Labs 8.20 8.20 7.80 8.20 7.81 0.39 4.99
Aurobindo Pharm 1176.00 1183.10 1162.90 1175.60 1177.50 -1.90 -0.16
Bacil Pharma 6.63 6.63 6.01 6.01 6.32 -0.31 -4.91
Bafna Pharma 31.45 31.45 30.00 30.50 30.45 0.05 0.16
Bal Pharma 68.65 70.00 67.00 68.00 68.90 -0.90 -1.31
BDH Industries 44.35 46.00 44.25 46.00 45.20 0.80 1.77
Beryl Drugs 34.00 38.75 33.10 36.05 34.00 2.05 6.03
Bharat Immuno 33.00 36.70 32.45 36.15 32.80 3.35 10.21
Biocon 409.00 411.25 405.10 408.15 412.70 -4.55 -1.10
Brooks Labs 41.10 42.65 40.60 41.00 41.50 -0.50 -1.20
Cadila Health 1640.00 1672.85 1640.00 1652.20 1645.25 6.95 0.42
Caplin Labs 428.90 435.00 428.50 434.35 426.75 7.60 1.78
Celestial Bio 50.00 50.80 49.00 49.40 50.85 -1.45 -2.85
Chemo-Pharma 16.40 16.40 16.40 16.40 17.25 -0.85 -4.93
Cipla 685.00 709.00 683.60 705.95 674.75 31.20 4.62
Claris Life 181.00 184.40 181.00 182.40 181.80 0.60 0.33
Colinz Labs 4.43 4.43 4.43 4.43 4.22 0.21 4.98
Combat Drugs 10.34 10.34 9.50 9.50 9.85 -0.35 -3.55
Coral Labs 172.00 179.00 171.50 176.90 170.60 6.30 3.69
Desh Rakshak 8.17 8.17 8.17 8.17 7.79 0.38 4.88
DIL 685.25 727.00 683.00 707.50 709.25 -1.75 -0.25
Dishman Pharma 138.00 139.00 137.00 138.10 136.65 1.45 1.06
Divis Labs 1675.30 1699.90 1669.05 1688.85 1679.35 9.50 0.57
Dr Datson Labs 9.40 9.87 8.82 8.94 9.22 -0.28 -3.04
Dr Reddys Labs 3330.00 3330.00 3200.00 3210.65 3344.85 -134.20 -4.01
Elder Healthcar 57.95 58.00 56.80 58.00 56.60 1.40 2.47
Elder Pharma 130.00 130.90 123.45 125.80 129.90 -4.10 -3.16
Elder Projects 33.05 33.05 33.05 33.05 33.05 0.00 0.00
FDC 157.05 160.00 156.25 157.20 157.30 -0.10 -0.06
Fervent Synergi 64.80 64.80 64.00 64.15 68.05 -3.90 -5.73
Fulford 1613.25 1630.00 1612.35 1620.05 1623.95 -3.90 -0.24
Gennex Labs 3.12 3.25 2.97 3.07 3.12 -0.05 -1.60
GlaxoSmithKline 3370.00 3550.00 3342.35 3447.95 3347.45 100.50 3.00
Glenmark 729.00 736.00 726.45 733.00 726.55 6.45 0.89
Godavari Drugs 74.30 74.30 74.30 74.30 72.85 1.45 1.99
Granules India 835.00 835.00 818.00 822.05 827.45 -5.40 -0.65
Gufic Bio 16.60 17.00 16.35 16.45 16.75 -0.30 -1.79
Guj Terce Labs 6.55 7.16 6.55 6.77 6.82 -0.05 -0.73
Guj Themis 23.10 23.50 22.70 22.75 23.15 -0.40 -1.73
Hester Bio 375.00 377.90 361.10 363.70 372.10 -8.40 -2.26
Hikal 775.00 775.00 762.00 773.15 773.75 -0.60 -0.08
Hiran Orgochem 0.50 0.50 0.46 0.46 0.48 -0.02 -4.17
Ind-Swift 5.90 6.04 5.60 5.61 5.82 -0.21 -3.61
Ind-Swift Labs 31.45 31.45 29.10 29.25 30.80 -1.55 -5.03
Indoco Remedies 321.00 321.05 317.00 318.30 318.65 -0.35 -0.11
Ipca Labs 644.50 647.90 633.00 637.15 639.15 -2.00 -0.31
Ishita Drugs 16.95 17.00 16.95 17.00 17.65 -0.65 -3.68
JagsonpalPharma 36.50 36.50 35.20 35.40 35.55 -0.15 -0.42
JB Chemicals 198.00 198.90 192.00 193.00 195.70 -2.70 -1.38
Jenburkt Pharma 325.55 339.90 325.10 336.30 326.10 10.20 3.13
Jubilant Life 166.00 175.45 164.50 170.10 165.65 4.45 2.69
Kabra Drugs 138.00 138.00 138.00 138.00 135.30 2.70 2.00
Kerala Ayur 40.00 43.85 38.50 39.00 39.30 -0.30 -0.76
Kilitch Drugs 46.35 47.40 46.00 46.05 46.50 -0.45 -0.97
Kopran 54.85 55.35 53.70 54.00 54.20 -0.20 -0.37
Krebs Biochem 38.80 38.80 34.10 37.10 37.30 -0.20 -0.54
Lactose India 23.10 23.10 23.00 23.00 23.55 -0.55 -2.34
Lincoln Pharma 101.90 104.20 98.40 102.20 100.80 1.40 1.39
Lupin 1499.90 1529.50 1480.00 1523.05 1489.35 33.70 2.26
Lyka Labs 39.00 39.05 36.20 36.70 37.80 -1.10 -2.91
Makers Labs 37.15 42.00 37.00 41.80 37.00 4.80 12.97
Mangalam Drugs 22.20 22.50 20.85 21.00 21.30 -0.30 -1.41
Marksans Pharma 60.40 60.85 58.00 58.90 60.10 -1.20 -2.00
Medicamen Bio 16.95 16.95 15.80 16.50 16.15 0.35 2.17
Merck 918.15 949.85 913.70 935.50 907.95 27.55 3.03
Morepen Lab 10.00 10.28 9.55 9.62 9.81 -0.19 -1.94
Natco Pharma 1366.55 1396.50 1344.10 1373.75 1365.55 8.20 0.60
Nath Bio-Genes 119.90 119.90 112.00 114.65 115.95 -1.30 -1.12
Natural Capsule 72.00 75.00 72.00 74.95 71.80 3.15 4.39
Nectar Life 37.20 39.65 37.20 37.80 36.40 1.40 3.85
Neuland Lab 503.50 511.50 494.30 495.95 502.65 -6.70 -1.33
NGL Fine Chem 95.00 98.00 91.05 92.90 95.00 -2.10 -2.21
Novartis India 669.95 694.90 665.50 674.75 665.15 9.60 1.44
Nutraplus Prod 92.45 92.45 90.65 92.45 90.65 1.80 1.99
Orchid Chemical 64.30 66.30 64.05 64.50 63.90 0.60 0.94
Ortin Labs 11.25 11.50 10.74 11.30 11.19 0.11 0.98
Panacea Biotec 141.05 142.00 137.30 138.65 140.45 -1.80 -1.28
Panchsheel Org 38.00 38.00 32.05 32.40 32.90 -0.50 -1.52
Parabolic Drugs 8.51 9.61 8.51 8.92 8.89 0.03 0.34
Parenteral Drug 22.50 22.55 22.20 22.45 22.25 0.20 0.90
Patidar Build 25.85 25.85 24.10 24.50 25.85 -1.35 -5.22
Pfizer 2140.00 2166.70 2103.30 2140.70 2141.20 -0.50 -0.02
Pharmaids Pharm 3.35 3.35 3.35 3.35 3.49 -0.14 -4.01
Pharmasia 12.12 12.12 12.12 12.12 11.61 0.51 4.39
Piramal Enter 842.90 849.95 833.00 837.50 834.40 3.10 0.37
Piramal Phytoca 39.00 40.40 38.10 38.90 39.00 -0.10 -0.26
Plethico Pharma 38.00 38.25 37.10 37.30 37.80 -0.50 -1.32
Protochem 0.21 0.21 0.19 0.19 0.20 -0.01 -5.00
Ranbaxy Labs 708.00 711.70 694.00 706.90 706.25 0.65 0.09
Raymed Labs 5.24 5.24 5.24 5.24 5.51 -0.27 -4.90
Rekvina Labs 12.51 12.51 12.51 12.51 12.51 0.00 0.00
Rishi Techtex 2.15 2.15 2.15 2.15 2.15 0.00 0.00
Roopa Ind 5.74 5.74 5.74 5.74 5.47 0.27 4.94
Roselabs 8.15 8.15 7.39 7.99 7.77 0.22 2.83
RPG Life 99.85 102.20 97.90 99.05 99.35 -0.30 -0.30
Saamya Biotech 2.65 2.73 2.61 2.61 2.60 0.01 0.38
Samrat Pharma 27.00 27.00 27.00 27.00 26.25 0.75 2.86
Sandu Pharma 14.60 16.45 14.60 16.00 16.02 -0.02 -0.12
Sanjivani Paren 17.75 17.80 16.95 17.30 17.60 -0.30 -1.70
Sanofi India 3487.10 3487.10 3398.35 3423.85 3467.80 -43.95 -1.27
Sequent Scienti 500.00 508.00 496.00 505.00 495.70 9.30 1.88
Shanti Pharma 6.65 6.65 6.65 6.65 6.65 0.00 0.00
Sharon Bio Medi 28.45 29.15 26.50 26.75 27.80 -1.05 -3.78
Shasun Pharma 282.50 284.45 279.00 279.55 282.95 -3.40 -1.20
Shilpa 945.00 945.00 899.00 907.20 940.65 -33.45 -3.56
SMS Pharma 460.00 474.70 453.25 459.95 455.30 4.65 1.02
Sterling Bio 6.70 6.85 6.60 6.67 6.70 -0.03 -0.45
Strides Arcolab 926.45 935.00 918.50 920.65 922.70 -2.05 -0.22
Sun Pharma 935.30 939.05 901.55 913.85 923.75 -9.90 -1.07
Sun Pharma Adv 337.40 366.95 327.00 366.95 333.60 33.35 10.00
Sunil Health 48.30 50.70 48.20 48.20 50.70 -2.50 -4.93
Surya Pharma 0.27 0.27 0.27 0.27 0.26 0.01 3.85
Suven Life Sci 215.50 219.00 214.35 216.05 214.75 1.30 0.61
Syncom Formula 6.00 6.20 5.70 5.88 6.12 -0.24 -3.92
Syncom Health 7.44 7.45 6.80 7.09 7.33 -0.24 -3.27
Themis Medicare 175.10 179.70 175.10 177.00 179.90 -2.90 -1.61
Torrent Pharma 1150.00 1206.70 1135.00 1186.25 1143.15 43.10 3.77
Transchem 22.85 23.50 22.35 23.50 22.35 1.15 5.15
TTK Healthcare 834.00 869.95 834.00 864.35 868.00 -3.65 -0.42
Unichem Labs 222.50 226.25 222.50 223.25 223.15 0.10 0.04
Unjha Formula 4.75 5.09 4.75 5.09 5.00 0.09 1.80
Vardhman Lab 2.00 2.00 2.00 2.00 2.04 -0.04 -1.96
Venmax Drugs 6.12 6.13 6.12 6.13 5.85 0.28 4.79
Venus Remedies 201.10 203.50 191.10 192.15 201.35 -9.20 -4.57
Vikram Thermo 103.00 106.70 100.60 105.00 100.70 4.30 4.27
Vista Pharma 10.49 10.50 10.06 10.45 10.10 0.35 3.47
Vivimed Labs 355.00 355.00 343.00 344.10 351.05 -6.95 -1.98
Vivo Biotech 16.55 16.55 16.55 16.55 16.55 0.00 0.00
Wanbury 27.80 30.30 27.80 29.70 29.20 0.50 1.71
Welcure Drugs 2.20 2.20 2.20 2.20 2.24 -0.04 -1.79
Wintac 176.00 190.00 176.00 183.20 190.00 -6.80 -3.58
Wockhardt 1121.00 1150.00 1121.00 1143.30 1120.75 22.55 2.01
Wyeth 1395.90 1395.90 1330.25 1334.60 1334.60 0.00 0.00
Zenith Health 0.68 0.68 0.65 0.65 0.68 -0.03 -4.41
Zenotech Labs 26.90 26.95 25.20 25.20 25.75 -0.55 -2.14
Zyden Gentec 6.30 6.50 5.60 5.60 6.22 -0.62 -9.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.