SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
09 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 21.00 21.35 20.00 20.25 20.75 -0.50 -2.41
Aarti Drugs 485.00 487.00 476.05 485.40 487.95 -2.55 -0.52
Aayush Food 40.00 40.10 39.00 40.10 39.35 0.75 1.91
Abbott India 4940.00 4978.95 4831.50 4839.80 4916.25 -76.45 -1.56
Advik Labors 10.23 10.23 9.01 10.15 9.42 0.73 7.75
Ajanta Pharma 1280.05 1311.00 1273.90 1300.95 1299.40 1.55 0.12
Albert David 342.00 348.00 340.00 340.00 345.20 -5.20 -1.51
Alembic 36.75 37.75 36.75 37.15 37.60 -0.45 -1.20
Alembic Pharma 598.55 609.95 588.50 590.50 609.30 -18.80 -3.09
Alkem Lab 1313.25 1341.00 1300.00 1336.75 1320.25 16.50 1.25
Alpa Labs 53.75 54.40 52.35 53.25 55.00 -1.75 -3.18
Ambalal Sarabha 5.55 5.98 5.55 5.95 5.94 0.01 0.17
Amrutanjan Heal 406.00 419.00 406.00 414.70 414.10 0.60 0.14
Anuh Pharma 287.50 291.50 270.10 275.70 290.80 -15.10 -5.19
Astec Life 185.50 192.00 183.80 186.20 189.60 -3.40 -1.79
AstraZeneca 1217.30 1237.40 1197.50 1226.55 1223.90 2.65 0.22
Auro Labs 20.00 21.85 19.90 21.45 20.85 0.60 2.88
Aurobindo Pharm 740.00 748.00 720.00 743.30 746.50 -3.20 -0.43
Bacil Pharma 5.47 5.99 5.47 5.99 5.75 0.24 4.17
Bafna Pharma 33.50 34.00 33.10 33.20 33.90 -0.70 -2.06
Bal Pharma 105.00 114.50 104.00 112.00 108.70 3.30 3.04
BDH Industries 84.30 86.50 84.30 85.60 88.60 -3.00 -3.39
Beryl Drugs 32.50 32.90 25.60 29.65 31.35 -1.70 -5.42
Bharat Immuno 24.75 25.00 24.00 24.50 24.40 0.10 0.41
Biocon 468.85 473.55 453.65 457.95 471.25 -13.30 -2.82
Biofil Chem 8.50 8.50 8.50 8.50 8.48 0.02 0.24
Brawn Pharma 51.60 51.60 49.15 50.45 51.70 -1.25 -2.42
Brooks Labs 86.75 90.70 86.10 88.30 87.50 0.80 0.91
Cadila Health 322.00 329.75 320.10 328.05 327.40 0.65 0.20
Caplin Labs 1139.95 1139.95 1073.00 1076.35 1143.70 -67.35 -5.89
Celestial Bio 27.50 27.50 25.85 27.00 27.85 -0.85 -3.05
Cipla 561.20 570.55 551.40 556.50 567.00 -10.50 -1.85
Claris Life 162.00 164.50 156.20 157.60 161.90 -4.30 -2.66
Colinz Labs 19.60 19.60 17.80 17.95 18.70 -0.75 -4.01
Combat Drugs 8.23 8.23 7.91 8.11 8.07 0.04 0.50
Concord Drugs 45.25 45.25 43.90 45.00 44.40 0.60 1.35
Coral Labs 455.00 462.00 450.00 459.00 457.30 1.70 0.37
Country Condos 5.00 5.20 4.87 5.08 5.12 -0.04 -0.78
Denis Chem Lab 93.90 93.90 88.00 89.30 95.40 -6.10 -6.39
DIL 700.00 706.00 700.00 700.00 680.00 20.00 2.94
Dishman Pharma 341.00 346.90 332.00 341.20 349.30 -8.10 -2.32
Divis Labs 1079.00 1079.00 1025.00 1036.75 1066.75 -30.00 -2.81
Dr Lal PathLab 787.00 798.75 787.00 791.75 798.75 -7.00 -0.88
Dr Reddys Labs 3070.00 3112.00 2950.00 2959.65 3070.65 -111.00 -3.61
Elder Healthcar 15.00 16.00 15.00 15.60 15.75 -0.15 -0.95
Elder Pharma 51.65 51.65 51.65 51.65 54.35 -2.70 -4.97
FDC 179.00 186.00 177.00 181.35 181.10 0.25 0.14
Fervent Synergi 25.80 25.80 25.80 25.80 27.15 -1.35 -4.97
Gennex Labs 8.75 9.07 8.29 8.86 8.88 -0.02 -0.23
GlaxoSmithKline 3250.35 3277.50 3211.15 3228.35 3291.10 -62.75 -1.91
Glenmark 740.00 744.50 730.05 735.00 749.55 -14.55 -1.94
Godavari Drugs 43.30 45.20 43.30 45.00 44.55 0.45 1.01
Granules India 118.00 122.85 116.75 119.95 120.90 -0.95 -0.79
Gufic Bio 38.10 42.40 37.00 41.65 40.35 1.30 3.22
Guj Themis 55.25 58.00 52.50 56.80 56.90 -0.10 -0.18
Hester Bio 440.10 446.00 433.40 435.30 442.60 -7.30 -1.65
Hikal 140.00 141.00 134.00 138.00 142.00 -4.00 -2.82
Ind-Swift 6.23 6.48 6.11 6.13 6.36 -0.23 -3.62
Ind-Swift Labs 43.50 43.60 42.65 43.10 43.55 -0.45 -1.03
Indoco Remedies 300.50 306.30 298.00 301.15 308.70 -7.55 -2.45
Ipca Labs 636.00 672.50 622.00 654.10 647.30 6.80 1.05
Ishita Drugs 16.95 16.95 16.95 16.95 16.15 0.80 4.95
JagsonpalPharma 41.00 41.85 40.70 41.30 41.95 -0.65 -1.55
JB Chemicals 253.00 261.65 251.70 254.65 257.35 -2.70 -1.05
Jenburkt Pharma 383.10 403.80 383.10 388.10 399.00 -10.90 -2.73
Jubilant Life 363.45 374.40 350.40 355.25 365.65 -10.40 -2.84
Kabra Drugs 12.35 12.35 12.35 12.35 12.95 -0.60 -4.63
Kerala Ayur 65.10 69.00 65.10 66.20 67.80 -1.60 -2.36
Kilitch Drugs 41.50 41.50 39.50 40.00 41.50 -1.50 -3.61
Kopran 53.70 55.45 52.95 54.65 53.90 0.75 1.39
Krebs Biochem 114.00 120.00 110.00 117.10 118.90 -1.80 -1.51
Lactose India 78.20 78.20 78.20 78.20 78.20 0.00 0.00
Lincoln Pharma 175.00 181.60 170.90 174.50 178.00 -3.50 -1.97
Lupin 1814.90 1911.55 1795.00 1904.00 1818.90 85.10 4.68
Lyka Labs 82.35 85.55 81.60 84.35 84.70 -0.35 -0.41
Makers Labs 71.10 76.95 66.45 70.30 71.15 -0.85 -1.19
Mangalam Drugs 207.00 214.00 193.80 197.60 212.20 -14.60 -6.88
Marksans Pharma 55.50 58.40 55.00 57.65 56.75 0.90 1.59
Medicamen Bio 55.85 58.85 55.40 58.00 57.70 0.30 0.52
Merck 690.00 697.00 690.00 692.25 698.75 -6.50 -0.93
Mercury Labs 482.00 482.00 482.00 482.00 472.60 9.40 1.99
Morepen Lab 31.50 32.75 31.00 32.75 31.20 1.55 4.97
Natco Pharma 485.00 485.00 460.00 462.45 491.00 -28.55 -5.81
Nath Bio-Genes 75.45 76.20 70.60 73.50 75.05 -1.55 -2.07
Natural Capsule 100.00 100.00 96.10 97.00 99.30 -2.30 -2.32
Nectar Life 40.90 42.25 40.90 41.60 43.10 -1.50 -3.48
Neuland Lab 681.00 681.00 665.00 674.25 689.50 -15.25 -2.21
NGL Fine Chem 204.00 211.00 194.80 204.00 205.00 -1.00 -0.49
Novartis India 749.00 756.00 738.00 745.25 750.75 -5.50 -0.73
Nutraplus India 324.00 324.00 300.00 305.80 317.70 -11.90 -3.75
Orchid Pharma 44.05 44.20 43.30 43.70 44.65 -0.95 -2.13
Ortin Labs 21.95 22.95 21.50 22.40 22.25 0.15 0.67
Panacea Biotec 99.00 99.00 96.50 96.70 100.10 -3.40 -3.40
Panchsheel Org 77.00 90.00 76.00 76.00 75.75 0.25 0.33
Parabolic Drugs 7.41 7.54 7.26 7.53 7.61 -0.08 -1.05
Parenteral Drug 56.00 58.00 54.00 55.20 56.60 -1.40 -2.47
Patidar Build 12.80 13.00 12.06 12.91 13.24 -0.33 -2.49
Pfizer 2202.05 2202.05 2170.00 2194.35 2208.95 -14.60 -0.66
Pharmaids Pharm 6.00 6.00 6.00 6.00 5.98 0.02 0.33
Pharmasia 29.80 32.85 29.80 30.10 31.35 -1.25 -3.99
Piramal Enter 951.00 971.60 926.15 961.80 949.25 12.55 1.32
Piramal Phytoca 57.60 60.50 57.50 58.20 59.75 -1.55 -2.59
Rekvina Labs 5.13 5.13 5.13 5.13 5.40 -0.27 -5.00
Roopa Ind 11.53 11.53 11.53 11.53 11.00 0.53 4.82
RPG Life 254.00 262.00 251.00 252.70 257.70 -5.00 -1.94
Saamya Biotech 5.10 5.10 4.92 5.08 4.95 0.13 2.63
Samrat Pharma 31.00 31.00 30.10 30.10 31.55 -1.45 -4.60
Sandu Pharma 35.90 35.90 30.00 31.25 33.20 -1.95 -5.87
Sanjivani Paren 50.00 50.00 44.00 44.45 49.30 -4.85 -9.84
Sanofi India 4151.00 4228.85 4150.00 4179.90 4177.00 2.90 0.07
Sequent Scienti 799.00 811.00 778.00 780.50 807.25 -26.75 -3.31
Sharon Bio Medi 21.00 21.00 20.20 20.35 20.90 -0.55 -2.63
Shilpa 440.00 449.20 423.00 426.40 449.95 -23.55 -5.23
Shivalik Rasa 90.35 90.35 90.35 90.35 92.15 -1.80 -1.95
Shyama Infosys 1.10 1.10 1.10 1.10 1.06 0.04 3.77
Smruthi Organic 117.20 129.80 115.30 126.30 128.10 -1.80 -1.41
SMS Pharma 94.00 94.40 91.00 91.20 94.70 -3.50 -3.70
Source Natural 38.10 38.10 38.10 38.10 38.10 0.00 0.00
Sterling Bio 5.60 5.70 5.45 5.54 5.58 -0.04 -0.72
Strides Shasun 1100.00 1100.00 1019.00 1031.50 1107.30 -75.80 -6.85
Sun Pharma 831.00 860.50 829.50 854.25 836.10 18.15 2.17
Sun Pharma Adv 275.00 275.00 266.00 267.85 278.05 -10.20 -3.67
Sunil Health 116.00 124.80 111.10 117.80 119.30 -1.50 -1.26
Suven Life Sci 210.00 212.10 207.10 208.00 212.45 -4.45 -2.09
Syncom Formula 3.07 3.07 2.98 3.00 3.04 -0.04 -1.32
Syncom Health 8.47 8.80 8.25 8.29 8.68 -0.39 -4.49
Themis Medicare 324.00 335.00 323.00 334.00 339.70 -5.70 -1.68
Torrent Pharma 1329.90 1337.50 1302.85 1326.90 1339.00 -12.10 -0.90
TTK Healthcare 906.25 919.50 893.00 902.00 929.25 -27.25 -2.93
Unichem Labs 215.00 217.50 211.00 212.30 215.75 -3.45 -1.60
Unjha Formula 12.35 12.35 12.35 12.35 12.95 -0.60 -4.63
Vasundhara Ras 37.45 37.50 37.45 37.50 37.00 0.50 1.35
Venus Remedies 107.50 109.10 104.20 105.20 108.20 -3.00 -2.77
Vikram Thermo 67.40 73.90 65.00 71.95 67.10 4.85 7.23
Vivimed Labs 400.00 409.00 400.00 407.50 406.30 1.20 0.30
Wanbury 55.15 57.95 55.00 56.65 56.55 0.10 0.18
Welcure Drugs 4.10 4.10 4.00 4.10 4.10 0.00 0.00
Wintac 200.00 200.00 175.00 193.90 185.40 8.50 4.58
Wockhardt 992.00 1019.50 970.00 987.95 1012.45 -24.50 -2.42
Zenith Health 0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
Zenotech Labs 41.50 42.50 41.45 42.50 43.60 -1.10 -2.52
Zyden Gentec 0.94 0.95 0.93 0.95 0.94 0.01 1.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 08, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.