• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Market Stats - Industry Classification - Pharmaceuticals
  You are here  :  Moneycontrol   Market  Industry Classification - BSE
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Industry Classification
View all the stocks in any sector and see which have gained and which have lost today.
Industry
Pharmaceuticals   
Abrasives
Aluminium
Aquaculture
Auto - 2 & 3 Wheelers
Auto - Cars & Jeeps
Auto - LCVs/HCVs
Auto - Tractors
Auto Ancillaries
Banks - Private Sector
Banks - Public Sector
Bearings
Breweries & Distilleries
Cables - Power/Others
Cables - Telephone
Castings & Forgings
Cement - Major
Cement - Mini
Cement - Products/Building Materials
Ceramics/Granite
Chemicals
Cigarettes
Compressors
Computers - Hardware
Computers - Software
Computers - Software - Training
Computers - Software Medium/Small
Construction & Contracting - Civil
Construction & Contracting - Housing
Construction & Contracting - Real Estate
Consumer Goods - Electronic
Consumer Goods - White Goods
Couriers
Detergents
Diamond Cutting/Precious Metals/Jewellery
Diversified
Domestic Appliances
Dry Cells
Dyes & Pigments
Edible Oils & Solvent Extraction
Electric Equipment
Electricals
Electrodes/Graphite
Engineering
Engineering - Heavy
Engines
Fasteners
Fertilisers
Finance - General
Finance - Housing
Finance - Investments
Finance - Leasing & Hire Purchase
Finance - Term Lending Institutions
Food Processing
Glass & Glass Products
Hospitals & Medical Services
Hotels
Leather Products
Lubricants
Machine Tools
Media & Entertainment
Metals - Non Ferrous
Mining/Minerals
Miscellaneous
Oil Drilling And Exploration
Packaging
Paints/Varnishes
Paper
Personal Care
Pesticides/Agro Chemicals
Petrochemicals
Pharmaceuticals
Plantations - Tea & Coffee
Plastics
Power - Generation/Distribution
Power - Transmission/Equipment
Printing & Stationery
Pumps
Refineries
Retail
Rubber
Shipping
Steel - CR/HR Strips
Steel - GP/GC Sheets
Steel - Large
Steel - Medium / Small
Steel - Pig Iron
Steel - Rolling
Steel - Sponge Iron
Steel - Tubes/Pipes
Sugar
Telecommunications - Equipment
Telecommunications - Service
Textiles - Composite Mills
Textiles - Cotton Blended
Textiles - Denim
Textiles - General
Textiles - Hosiery/Knitwear
Textiles - Machinery
Textiles - Manmade
Textiles - Processing
Textiles - Readymade Apparels
Textiles - Spinning - Cotton Blended
Textiles - Spinning - Synthetic Blended
Textiles - Synthetic/Silk
Textiles - Terry Towels
Textiles - Weaving
Textiles - Woollen/Worsted
Trading
Transport
Tyres
Vanaspati/Oils
List of Companies within the industry selected, traded as on 20 Nov 17:31
Company Name Open High Low Last 
Price		 Prv 
Close		 Change % Chg
Aarey Drugs 43.10 44.50 41.50 42.70 42.90 -0.20 -0.47
Aarti Drugs 86.00 86.60 83.00 85.00 86.35 -1.35 -1.56
Abbott India 729.00 732.00 720.25 729.35 731.35 -2.00 -0.27
Ahlcon Parent 36.50 36.90 35.25 36.00 37.05 -1.05 -2.83
Ajanta Pharma 94.00 94.00 92.00 92.95 93.95 -1.00 -1.06
Albert David 95.50 100.00 95.50 98.45 97.55 0.90 0.92
Alembic 45.40 45.40 43.80 44.00 45.90 -1.90 -4.14
Amrutanjan Heal 450.00 450.00 438.40 441.80 444.60 -2.80 -0.63
Ankur Drugs 202.50 207.00 199.00 200.40 206.20 -5.80 -2.81
Anuh Pharma 318.00 321.75 311.00 311.35 316.25 -4.90 -1.55
AstraZeneca 965.00 965.00 950.05 954.15 963.30 -9.15 -0.95
Aurobindo Pharm 763.00 790.00 763.00 786.15 769.50 16.65 2.16
Aventis Pharma 1553.00 1585.00 1545.00 1562.00 1554.60 7.40 0.48
Bafna Pharma 28.45 30.25 28.45 30.05 29.75 0.30 1.01
Bal Pharma 26.25 27.30 26.25 26.40 26.30 0.10 0.38
Biocon 261.10 269.50 258.50 267.90 263.10 4.80 1.82
Cadila Health 572.00 580.00 568.00 570.00 572.00 -2.00 -0.35
Celestial Labs 29.00 30.40 28.50 29.15 28.15 1.00 3.55
Cipla 304.55 310.10 302.10 308.95 304.55 4.40 1.44
Coral Labs 61.00 62.95 59.90 60.65 62.95 -2.30 -3.65
DIL 239.15 253.95 239.15 243.50 247.40 -3.90 -1.58
Dishman Pharma 223.00 223.50 215.20 216.10 223.50 -7.40 -3.31
Divis Labs 558.00 570.00 555.00 566.10 560.45 5.65 1.01
Dr Reddys Labs 1081.10 1126.90 1080.00 1117.05 1101.05 16.00 1.45
Elder Healthcar 62.80 62.80 60.00 60.00 60.15 -0.15 -0.25
Elder Pharma 262.90 265.65 258.00 263.00 260.05 2.95 1.13
FDC 57.55 58.50 57.00 57.10 57.35 -0.25 -0.44
Fresenius Kabi 93.50 94.50 91.55 92.60 93.65 -1.05 -1.12
Fulford 705.00 735.00 695.00 718.55 695.40 23.15 3.33
Gennex Labs 21.30 22.50 21.25 22.15 22.35 -0.20 -0.89
GlaxoSmithKline 1703.00 1715.95 1661.00 1676.85 1702.30 -25.45 -1.50
Glenmark 245.50 257.00 244.10 254.10 246.85 7.25 2.94
Granules India 93.75 94.90 91.00 93.50 92.40 1.10 1.19
Guj Terce Labs 19.40 20.20 19.40 20.15 19.25 0.90 4.68
Hester Bio 90.00 90.10 87.05 90.10 90.00 0.10 0.11
Hikal 348.00 355.00 348.00 352.95 352.00 0.95 0.27
Ind-Swift 27.25 28.55 27.25 28.45 28.00 0.45 1.61
Ind-Swift Labs 64.50 66.50 64.25 65.55 64.90 0.65 1.00
Indoco Remedies 262.95 274.75 260.00 265.85 261.70 4.15 1.59
Ipca Labs 952.90 952.90 931.05 940.15 938.20 1.95 0.21
JB Chemicals 49.00 49.90 48.55 49.35 49.20 0.15 0.30
Jenburkt Pharma 33.50 38.45 33.50 37.55 34.65 2.90 8.37
Jupiter Bio 78.50 80.40 78.15 79.15 79.65 -0.50 -0.63
Kerala Ayur 48.20 48.20 46.50 47.55 48.45 -0.90 -1.86
Kilitch Drugs 73.00 73.25 71.10 71.65 74.30 -2.65 -3.57
Kopran 21.80 22.40 21.50 22.05 21.75 0.30 1.38
Krebs Biochem 28.30 30.45 28.30 30.40 29.65 0.75 2.53
Lincoln Pharma 29.60 29.60 27.50 28.15 28.15 0.00 0.00
Lupin 1335.00 1349.70 1321.05 1332.05 1339.30 -7.25 -0.54
Lyka Labs 28.70 30.90 28.00 29.00 28.95 0.05 0.17
Merck 551.00 563.80 551.00 560.50 561.40 -0.90 -0.16
Natco Pharma 109.50 114.70 108.30 114.20 109.30 4.90 4.48
Natural Capsule 44.50 46.75 44.50 45.70 44.55 1.15 2.58
Nectar Life 28.90 29.10 28.15 28.50 28.65 -0.15 -0.52
Neuland Lab 108.55 111.40 108.55 109.55 108.50 1.05 0.97
Novartis India 516.00 528.00 514.00 527.50 530.15 -2.65 -0.50
Orchid Chemical 174.50 176.90 168.55 173.25 171.55 1.70 0.99
Panacea Biotec 156.50 164.00 156.45 158.30 159.95 -1.65 -1.03
Panchsheel Org 24.45 24.90 22.95 22.95 24.15 -1.20 -4.97
Parenteral Drug 116.00 122.80 116.00 122.05 115.90 6.15 5.31
Pfizer 880.10 921.00 880.10 916.60 913.70 2.90 0.32
Piramal Health 399.95 402.90 391.05 400.85 396.20 4.65 1.17
Piramal Life 77.00 81.60 77.00 80.25 78.50 1.75 2.23
Plethico Pharma 317.00 322.85 316.15 318.50 318.80 -0.30 -0.09
Ranbaxy Labs 414.00 424.00 412.00 422.45 417.30 5.15 1.23
RPG Life 56.50 58.80 56.50 57.30 57.25 0.05 0.09
Rubra Medicamen 21.00 21.00 21.00 21.00 20.65 0.35 1.69
Sanjivani Paren 24.80 25.65 24.65 25.45 25.05 0.40 1.60
Sequent Scienti 93.00 93.00 86.95 87.75 91.50 -3.75 -4.10
Sharon Bio Medi 73.20 76.10 72.15 73.30 74.30 -1.00 -1.35
Shasun Chemical 31.25 31.90 30.90 31.20 31.85 -0.65 -2.04
Shilpa 175.10 183.00 175.10 181.45 179.70 1.75 0.97
SMS Pharma 139.75 139.75 136.00 138.00 138.60 -0.60 -0.43
Solvay Pharma 1326.50 1358.70 1305.40 1340.25 1356.40 -16.15 -1.19
Sterling Bio 92.00 94.50 92.00 93.50 92.65 0.85 0.92
Stride Arcolab 188.00 192.45 185.30 189.20 189.80 -0.60 -0.32
Sun Pharma 1415.00 1447.90 1396.00 1437.00 1414.95 22.05 1.56
Sun Pharma Adv 83.40 85.95 82.00 84.00 82.65 1.35 1.63
Surya Pharma 115.85 115.95 113.20 114.45 113.80 0.65 0.57
Suven Life Scie 26.80 26.90 26.10 26.30 26.20 0.10 0.38
Syncom Formula 20.00 21.40 20.00 21.20 20.55 0.65 3.16
Themis Medicare 143.05 143.05 141.00 141.05 147.15 -6.10 -4.15
Tonira Pharma 27.80 28.60 27.70 28.10 28.15 -0.05 -0.18
Torrent Cables 148.70 148.70 136.00 141.25 142.80 -1.55 -1.09
Torrent Pharma 372.00 382.85 370.00 378.60 378.75 -0.15 -0.04
TTK Healthcare 212.00 218.00 212.00 218.85 215.30 3.55 1.65
Twilight Litaka 48.90 48.90 48.25 48.40 48.60 -0.20 -0.41
Unichem Labs 251.00 255.00 248.75 253.80 248.80 5.00 2.01
Venus Remedies 218.00 219.80 215.10 217.15 218.10 -0.95 -0.44
Vivimed Labs 121.00 124.00 121.00 122.35 120.15 2.20 1.83
Wanbury 66.50 68.65 65.10 67.55 66.85 0.70 1.05
Wockhardt 175.00 176.90 173.00 175.55 175.20 0.35 0.20
Wyeth 710.00 726.90 710.00 720.30 714.75 5.55 0.78
Zandu Pharma 9725.00 9849.90 9625.00 9658.85 9760.80 -101.95 -1.04
Zenotech Labs 116.00 119.00 115.25 117.70 116.50 1.20 1.03

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Ramesh Damani

Member BSE ,
(24 Nov- 16:00hrs) 

Upcoming Chat

Nov 24 | 05:00 PM
Steve Forbes

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers