• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 30-Day Moving Average of 619.83 today.
619.35 623.45 607.10 616.00 614.70 1.30 0.21
AVERAGE VOLUME
5-Day 9753.80
10-Day 1867.00
30-Day 8018.67
4427
619.80 623.44 587.56 556.84 20.73 4.2

13-Feb-17

616.30 -3.4 (-0.55%)

14-Feb-17

610.85 -5.45 (-0.88%)

15-Feb-17

606.05 -4.8 (-0.79%)

16-Feb-17

611.85 5.8 (0.96%)

17-Feb-17

614.70 2.85 (0.47%)

DELIVERY AVERAGES
3-Day 86.47%
5-Day 76.08%
8-Day 72.00%
85.32
7.38 4.92 615.78
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 4487.65 today.
  • Abbott India has hit 52wk low of Rs 549.64 on BSE
4477.05 4523.00 4477.00 4485.50 4498.00 -12.50 -0.28
AVERAGE VOLUME
5-Day 1392.60
10-Day 879.80
30-Day 2762.33
1342
4483.95 4552.91 4657.94 4645.66 32.46 8.61

13-Feb-17

4459.75 -66.15 (-1.46%)

14-Feb-17

4474.45 14.7 (0.33%)

15-Feb-17

4424.40 -50.05 (-1.12%)

16-Feb-17

4451.45 27.05 (0.61%)

17-Feb-17

4498.00 46.55 (1.05%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 60.08%
8-Day 49.31%
54.49
53.98 35.98 4492.82
Advanced Enzyme
Add to
1602.00 1671.95 1599.90 1662.45 1601.95 60.50 3.78
AVERAGE VOLUME
5-Day 268179.80
10-Day 32847.00
30-Day 112897.73
204759
1801.36 1874.36 0.00 0.00 0 21.16

13-Feb-17

1806.95 -4.9 (-0.27%)

14-Feb-17

1659.30 -147.65 (-8.17%)

15-Feb-17

1593.85 -65.45 (-3.94%)

16-Feb-17

1598.95 5.1 (0.32%)

17-Feb-17

1601.95 3 (0.19%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 29.63%
8-Day 31.29%
34.97
19.22 12.82 1640.04
Ajanta Pharma
Add to
1746.70 1761.95 1725.60 1741.55 1746.70 -5.15 -0.29
AVERAGE VOLUME
5-Day 94199.80
10-Day 30810.70
30-Day 307222.63
50875
1764.11 1772.38 1852.04 1773.50 29.05 13.63

13-Feb-17

1803.25 8.5 (0.47%)

14-Feb-17

1785.30 -17.95 (-1%)

15-Feb-17

1754.50 -30.8 (-1.73%)

16-Feb-17

1764.15 9.65 (0.55%)

17-Feb-17

1746.70 -17.45 (-0.99%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 21.77%
8-Day 33.14%
21.63
19.21 15.72 1745.13
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day,50-Day Moving Average today.
343.20 346.35 341.05 344.65 343.45 1.20 0.35
AVERAGE VOLUME
5-Day 5509.00
10-Day 3686.20
30-Day 4171.40
753
367.49 356.14 335.77 0.00 3.85 1.44

13-Feb-17

368.40 -9.55 (-2.53%)

14-Feb-17

341.70 -26.7 (-7.25%)

15-Feb-17

339.50 -2.2 (-0.64%)

16-Feb-17

341.40 1.9 (0.56%)

17-Feb-17

343.45 2.05 (0.6%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 63.86%
8-Day 67.18%
65.85
4.12 2.75 343.86
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day Moving Average of 37.80 today.
38.35 40.45 38.30 39.30 38.55 0.75 1.95
AVERAGE VOLUME
5-Day 382880.60
10-Day 160967.70
30-Day 424065.53
600354
36.99 36.72 37.80 37.54 45.17 3.63

13-Feb-17

38.65 -2 (-4.92%)

14-Feb-17

38.90 0.25 (0.65%)

15-Feb-17

37.25 -1.65 (-4.24%)

16-Feb-17

37.65 0.4 (1.07%)

17-Feb-17

38.55 0.9 (2.39%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 45.48%
8-Day 52.23%
65.23
0.46 0.31 39.36
Alembic Pharma
Add to

ACTIONS

  • Hold Alembic Pharma; target of Rs 615: ICICI Direct
558.80 583.90 553.05 581.15 553.00 28.15 5.09
AVERAGE VOLUME
5-Day 39351.60
10-Day 5246.30
30-Day 40453.53
106950
576.74 592.55 625.54 609.68 23.8 7.16

13-Feb-17

555.95 -1.6 (-0.29%)

14-Feb-17

560.80 4.85 (0.87%)

15-Feb-17

545.40 -15.4 (-2.75%)

16-Feb-17

549.70 4.3 (0.79%)

17-Feb-17

553.00 3.3 (0.6%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 76.07%
8-Day 72.64%
77.67
6.64 4.42 573.31
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on BSE||Qty: 96,745||Deal Price: 1,890.00||Value (cr): 18.28||Time: 09:42am
1990.80 2077.30 1990.80 2035.35 2001.50 33.85 1.69
AVERAGE VOLUME
5-Day 120668.60
10-Day 27239.50
30-Day 42983.93
68310
1746.59 1698.47 1648.90 1565.73 31.41 6.84

13-Feb-17

1847.35 16.9 (0.92%)

14-Feb-17

1874.25 26.9 (1.46%)

15-Feb-17

1977.00 102.75 (5.48%)

16-Feb-17

2010.20 33.2 (1.68%)

17-Feb-17

2001.50 -8.7 (-0.43%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 35.88%
8-Day 36.91%
37.67
24.02 16.01 2029.92
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Labs on BSE
41.65 44.10 41.65 42.75 43.65 -0.90 -2.06
AVERAGE VOLUME
5-Day 28864.40
10-Day 29271.60
30-Day 21434.00
18717
37.60 34.96 34.04 33.09 18.11 0.95

13-Feb-17

43.10 -2 (-4.43%)

14-Feb-17

41.75 -1.35 (-3.13%)

15-Feb-17

40.00 -1.75 (-4.19%)

16-Feb-17

42.00 2 (5%)

17-Feb-17

43.65 1.65 (3.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 43.08
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 572.63 today.
571.00 575.00 564.45 568.20 569.50 -1.30 -0.23
AVERAGE VOLUME
5-Day 10991.20
10-Day 4283.90
30-Day 34698.43
6798
599.80 573.96 518.92 492.11 34.02 6.89

13-Feb-17

584.00 -11.8 (-1.98%)

14-Feb-17

577.10 -6.9 (-1.18%)

15-Feb-17

565.00 -12.1 (-2.1%)

16-Feb-17

573.20 8.2 (1.45%)

17-Feb-17

569.50 -3.7 (-0.65%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 37.93%
8-Day 43.28%
56.57
6.83 4.56 568.73
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 596.91 today.
576.35 591.00 576.35 586.60 585.15 1.45 0.25
AVERAGE VOLUME
5-Day 29319.40
10-Day 24207.70
30-Day 72449.53
19683
593.32 603.01 504.00 449.06 111.73 9.77

13-Feb-17

590.35 4.95 (0.85%)

14-Feb-17

594.30 3.95 (0.67%)

15-Feb-17

587.70 -6.6 (-1.11%)

16-Feb-17

587.50 -0.2 (-0.03%)

17-Feb-17

585.15 -2.35 (-0.4%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 69.09%
8-Day 50.59%
55.84
7.02 4.68 586.74
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 914.00 on BSE
924.00 933.95 921.00 926.85 922.55 4.30 0.47
AVERAGE VOLUME
5-Day 3879.80
10-Day 813.20
30-Day 7552.07
3281
950.12 946.45 980.80 1005.75 83.13 14.85

13-Feb-17

937.50 2.65 (0.28%)

14-Feb-17

931.40 -6.1 (-0.65%)

15-Feb-17

916.35 -15.05 (-1.62%)

16-Feb-17

915.35 -1 (-0.11%)

17-Feb-17

922.55 7.2 (0.79%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 80.63%
8-Day 72.61%
81.63
11.07 7.38 927.73
Aurobindo Pharm
Add to
666.90 674.50 665.50 669.40 664.65 4.75 0.71
AVERAGE VOLUME
5-Day 3293835.80
10-Day 212754.10
30-Day 2166639.93
1466494
691.66 685.53 750.37 753.79 23.61 5.75

13-Feb-17

661.95 -17.35 (-2.55%)

14-Feb-17

658.35 -3.6 (-0.54%)

15-Feb-17

636.00 -22.35 (-3.39%)

16-Feb-17

657.15 21.15 (3.33%)

17-Feb-17

664.65 7.5 (1.14%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 43.20%
8-Day 43.03%
50.59
7.31 5.98 671.12
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes above 150-Day,200-Day Moving Average today.
31.55 33.15 31.30 32.05 30.65 1.40 4.57
AVERAGE VOLUME
5-Day 24314.60
10-Day 25890.30
30-Day 51030.90
140342
31.52 30.79 30.33 30.20 - 1.14

13-Feb-17

31.30 -0.2 (-0.63%)

14-Feb-17

30.75 -0.55 (-1.76%)

15-Feb-17

30.15 -0.6 (-1.95%)

16-Feb-17

30.35 0.2 (0.66%)

17-Feb-17

30.65 0.3 (0.99%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 57.50%
8-Day 47.07%
58.92
0.37 0.25 32.32
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 30-Day Moving Average of 93.48 today.
91.00 93.20 90.50 91.85 90.75 1.10 1.21
AVERAGE VOLUME
5-Day 26420.80
10-Day 11266.40
30-Day 31072.70
18952
93.32 93.79 97.88 96.36 43.33 2.33

13-Feb-17

92.25 -0.5 (-0.54%)

14-Feb-17

91.15 -1.1 (-1.19%)

15-Feb-17

91.20 0.05 (0.05%)

16-Feb-17

90.90 -0.3 (-0.33%)

17-Feb-17

90.75 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 67.69%
8-Day 60.88%
80.17
1.09 0.73 92.28
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1105.00 1133.45 1092.00 1126.55 1105.35 21.20 1.92
AVERAGE VOLUME
5-Day 386273.40
10-Day 44977.40
30-Day 827354.27
666752
1033.72 996.88 924.93 866.62 51.28 6.85

13-Feb-17

1079.90 -9.2 (-0.84%)

14-Feb-17

1075.40 -4.5 (-0.42%)

15-Feb-17

1058.70 -16.7 (-1.55%)

16-Feb-17

1095.30 36.6 (3.46%)

17-Feb-17

1105.35 10.05 (0.92%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 21.01%
8-Day 21.47%
29.28
12.16 9.95 1120.44
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 50-Day Moving Average of 141.49 today.
140.05 143.60 139.00 141.60 140.50 1.10 0.78
AVERAGE VOLUME
5-Day 50400.80
10-Day 45867.50
30-Day 91674.27
40294
143.32 141.49 133.01 120.50 30.72 1.88

13-Feb-17

147.80 -4.1 (-2.7%)

14-Feb-17

143.20 -4.6 (-3.11%)

15-Feb-17

137.45 -5.75 (-4.02%)

16-Feb-17

140.50 3.05 (2.22%)

17-Feb-17

140.50 0 (0%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 46.64%
8-Day 39.40%
57.42
1.55 1.26 141.86
Cadila Health
Add to
447.05 452.00 437.20 443.65 450.05 -6.40 -1.42
AVERAGE VOLUME
5-Day 4465449.00
10-Day 259087.70
30-Day 1695263.70
2419269
366.33 365.67 377.72 364.94 68.15 7.4

13-Feb-17

373.15 9.05 (2.49%)

14-Feb-17

365.25 -7.9 (-2.12%)

15-Feb-17

358.40 -6.85 (-1.88%)

16-Feb-17

429.50 71.1 (19.84%)

17-Feb-17

450.05 20.55 (4.78%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 55.94%
8-Day 50.58%
47.24
4.95 4.05 443.61
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 380.99 today.
400.00 410.00 399.20 406.90 397.95 8.95 2.25
AVERAGE VOLUME
5-Day 43035.60
10-Day 12370.30
30-Day 83740.50
41582
408.51 382.68 321.43 290.63 47.98 24.71

13-Feb-17

408.25 -15.2 (-3.59%)

14-Feb-17

396.90 -11.35 (-2.78%)

15-Feb-17

378.80 -18.1 (-4.56%)

16-Feb-17

393.50 14.7 (3.88%)

17-Feb-17

397.95 4.45 (1.13%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 65.86%
8-Day 64.64%
55.20
4.78 3.18 404.99
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 21.79 today.
21.30 22.45 21.30 21.85 21.75 0.10 0.46
AVERAGE VOLUME
5-Day 21826.80
10-Day 9791.10
30-Day 29591.87
14873
21.86 21.34 23.04 23.12 25.41 0.54

13-Feb-17

22.05 -0.4 (-1.78%)

14-Feb-17

21.70 -0.35 (-1.59%)

15-Feb-17

21.75 0.05 (0.23%)

16-Feb-17

21.55 -0.2 (-0.92%)

17-Feb-17

21.75 0.2 (0.93%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 70.13%
8-Day 64.53%
64.07
0.26 0.17 22.09
Cipla
Add to
593.20 597.75 582.00 592.75 593.25 -0.50 -0.08
AVERAGE VOLUME
5-Day 1114337.00
10-Day 141904.70
30-Day 1125276.47
1008015
584.00 577.82 567.50 550.19 48.11 3.87

13-Feb-17

582.65 2.7 (0.47%)

14-Feb-17

576.05 -6.6 (-1.13%)

15-Feb-17

574.25 -1.8 (-0.31%)

16-Feb-17

584.60 10.35 (1.8%)

17-Feb-17

593.25 8.65 (1.48%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 37.76%
8-Day 41.10%
61.10
6.53 5.34 591.45
Country Condos
Add to

ACTIONS

  • Country Condos closes below 150-Day Moving Average of 4.08 today.
4.00 4.00 3.90 3.90 3.90 0.00 0.00
AVERAGE VOLUME
5-Day 11535.40
10-Day 13087.00
30-Day 20434.20
2102
3.98 4.03 4.06 4.19 55.71 1.81

13-Feb-17

4.20 0.1 (2.44%)

14-Feb-17

4.00 -0.2 (-4.76%)

15-Feb-17

3.85 -0.15 (-3.75%)

16-Feb-17

3.80 -0.05 (-1.3%)

17-Feb-17

3.90 0.1 (2.63%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 82.90%
8-Day 76.23%
99.57
0.05 0.03 3.87
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 150-Day Moving Average of 211.44 today.
  • Buy Dishman Pharma; target of Rs 285: Systematix
222.75 230.00 221.10 228.95 221.15 7.80 3.53
AVERAGE VOLUME
5-Day 1677796.00
10-Day 225116.30
30-Day 1068697.17
1933698
232.14 226.80 212.03 196.03 43.2 4.43

13-Feb-17

224.95 -2.85 (-1.25%)

14-Feb-17

216.05 -8.9 (-3.96%)

15-Feb-17

208.20 -7.85 (-3.63%)

16-Feb-17

208.55 0.35 (0.17%)

17-Feb-17

221.15 12.6 (6.04%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.53%
8-Day 54.49%
50.99
2.65 1.77 227.40
Divis Labs
Add to
751.00 765.00 745.00 756.75 748.50 8.25 1.10
AVERAGE VOLUME
5-Day 929650.60
10-Day 162432.80
30-Day 2129788.37
990895
727.94 824.94 1104.57 1103.31 18 4.62

13-Feb-17

740.40 -9.7 (-1.29%)

14-Feb-17

724.50 -15.9 (-2.15%)

15-Feb-17

709.50 -15 (-2.07%)

16-Feb-17

733.20 23.7 (3.34%)

17-Feb-17

748.50 15.3 (2.09%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 38.36%
8-Day 32.89%
41.20
8.23 6.74 758.48
Dr Lal PathLab
Add to
999.00 1010.00 990.10 998.45 995.35 3.10 0.31
AVERAGE VOLUME
5-Day 398169.00
10-Day 40549.30
30-Day 112413.87
57897
1085.35 1076.20 1075.95 1041.92 55.13 17.32

13-Feb-17

1058.20 -16.3 (-1.52%)

14-Feb-17

1047.70 -10.5 (-0.99%)

15-Feb-17

999.85 -47.85 (-4.57%)

16-Feb-17

999.25 -0.6 (-0.06%)

17-Feb-17

995.35 -3.9 (-0.39%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 83.62%
8-Day 82.74%
84.76
11.94 7.96 1001.16
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 30,034||Deal Price: 2,900.00||Value (cr): 8.71||Time: 09:29am
2922.40 2925.05 2890.00 2898.75 2912.70 -13.95 -0.48
AVERAGE VOLUME
5-Day 577547.40
10-Day 34273.90
30-Day 328969.53
560351
3002.94 3034.32 3120.14 3127.38 42.8 4.14

13-Feb-17

2966.95 -9.1 (-0.31%)

14-Feb-17

2941.45 -25.5 (-0.86%)

15-Feb-17

2911.35 -30.1 (-1.02%)

16-Feb-17

2923.20 11.85 (0.41%)

17-Feb-17

2912.70 -10.5 (-0.36%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 64.05%
8-Day 48.25%
57.33
32.04 26.21 2901.11
FDC
Add to

ACTIONS

  • FDC closes above 150-Day Moving Average of 210.84 today.
214.95 214.95 210.50 213.55 211.00 2.55 1.21
AVERAGE VOLUME
5-Day 34673.20
10-Day 79215.90
30-Day 73749.47
35469
215.62 216.76 210.99 203.97 21.55 3.64

13-Feb-17

211.50 1.35 (0.64%)

14-Feb-17

210.60 -0.9 (-0.43%)

15-Feb-17

210.15 -0.45 (-0.21%)

16-Feb-17

209.95 -0.2 (-0.1%)

17-Feb-17

211.00 1.05 (0.5%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 81.69%
8-Day 69.53%
81.86
2.53 1.69 213.46
GlaxoSmithKline
Add to
2695.00 2725.00 2662.00 2679.20 2692.20 -13.00 -0.48
AVERAGE VOLUME
5-Day 6641.20
10-Day 1479.00
30-Day 6480.93
10633
2723.04 2724.60 2879.79 3033.66 68.8 13.22

13-Feb-17

2699.80 -44.9 (-1.64%)

14-Feb-17

2692.80 -7 (-0.26%)

15-Feb-17

2689.40 -3.4 (-0.13%)

16-Feb-17

2669.80 -19.6 (-0.73%)

17-Feb-17

2692.20 22.4 (0.84%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 59.35%
8-Day 58.44%
56.10
32.31 21.54 2681.05
Glenmark
Add to
946.00 954.70 938.20 940.65 946.50 -5.85 -0.62
AVERAGE VOLUME
5-Day 393310.20
10-Day 38569.50
30-Day 487844.67
234638
912.80 911.16 894.43 875.36 11.55 3.64

13-Feb-17

941.50 -11.65 (-1.22%)

14-Feb-17

945.75 4.25 (0.45%)

15-Feb-17

927.50 -18.25 (-1.93%)

16-Feb-17

931.75 4.25 (0.46%)

17-Feb-17

946.50 14.75 (1.58%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 58.47%
8-Day 49.24%
40.58
10.41 8.52 945.75
Granules India
Add to

ACTIONS

  • Granules India closes above 200-Day Moving Average of 124.47 today.
125.70 127.10 124.15 125.25 126.40 -1.15 -0.91
AVERAGE VOLUME
5-Day 1745597.20
10-Day 235013.60
30-Day 2246985.23
1310001
116.91 114.23 120.53 124.44 20.1 4.36

13-Feb-17

127.40 -3.45 (-2.64%)

14-Feb-17

125.85 -1.55 (-1.22%)

15-Feb-17

122.30 -3.55 (-2.82%)

16-Feb-17

127.60 5.3 (4.33%)

17-Feb-17

126.40 -1.2 (-0.94%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 33.32%
8-Day 36.06%
43.35
1.39 1.14 125.54
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 59.16 today.
58.85 60.85 58.10 58.70 58.55 0.15 0.26
AVERAGE VOLUME
5-Day 130133.00
10-Day 50338.30
30-Day 242509.07
88351
59.04 56.68 47.14 46.24 43.16 13.37

13-Feb-17

61.55 0.95 (1.57%)

14-Feb-17

59.65 -1.9 (-3.09%)

15-Feb-17

57.90 -1.75 (-2.93%)

16-Feb-17

58.60 0.7 (1.21%)

17-Feb-17

58.55 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 47.16%
8-Day 51.45%
60.76
0.70 0.47 59.55
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 150-Day Moving Average of 738.45 today.
770.95 770.95 755.00 765.25 766.25 -1.00 -0.13
AVERAGE VOLUME
5-Day 1985.20
10-Day 741.30
30-Day 4410.33
4253
754.54 738.44 744.56 725.01 27.97 6.49

13-Feb-17

761.00 0.7 (0.09%)

14-Feb-17

768.40 7.4 (0.97%)

15-Feb-17

757.90 -10.5 (-1.37%)

16-Feb-17

765.85 7.95 (1.05%)

17-Feb-17

766.25 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 75.43%
8-Day 69.82%
79.72
9.20 6.13 764.07
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 223.01 today.
217.05 220.50 217.00 217.55 215.80 1.75 0.81
AVERAGE VOLUME
5-Day 41201.80
10-Day 5457.30
30-Day 89966.83
12102
227.72 222.69 206.86 194.40 29.01 3.89

13-Feb-17

224.50 0.05 (0.02%)

14-Feb-17

221.40 -3.1 (-1.38%)

15-Feb-17

216.70 -4.7 (-2.12%)

16-Feb-17

215.90 -0.8 (-0.37%)

17-Feb-17

215.80 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 84.61%
5-Day 81.69%
8-Day 78.07%
88.34
2.59 1.73 218.28
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 30-Day,50-Day Moving Average today.
5.60 5.80 5.50 5.80 5.60 0.20 3.57
AVERAGE VOLUME
5-Day 10979.60
10-Day 3633.40
30-Day 12633.70
8826
5.81 5.79 5.49 5.24 - -0.11

13-Feb-17

5.90 0 (0%)

14-Feb-17

5.75 -0.15 (-2.54%)

15-Feb-17

5.75 0 (0%)

16-Feb-17

5.75 0 (0%)

17-Feb-17

5.60 -0.15 (-2.61%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 98.36%
8-Day 90.10%
98.87
0.07 0.05 5.72
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above 50-Day Moving Average of 37.04 today.
36.00 37.85 35.75 36.05 35.80 0.25 0.70
AVERAGE VOLUME
5-Day 18542.20
10-Day 22022.70
30-Day 23949.67
48039
37.23 36.99 38.01 38.54 - 0.69

13-Feb-17

37.00 -0.05 (-0.13%)

14-Feb-17

36.50 -0.5 (-1.35%)

15-Feb-17

36.00 -0.5 (-1.37%)

16-Feb-17

35.80 -0.2 (-0.56%)

17-Feb-17

35.80 0 (0%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 75.76%
8-Day 65.14%
77.08
0.43 0.29 36.51
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 266.17 today.
265.00 273.95 265.00 272.15 267.25 4.90 1.83
AVERAGE VOLUME
5-Day 9310.40
10-Day 3283.80
30-Day 22739.70
11169
270.08 266.33 290.95 287.09 31.54 4.29

13-Feb-17

268.90 -6.2 (-2.25%)

14-Feb-17

267.00 -1.9 (-0.71%)

15-Feb-17

262.35 -4.65 (-1.74%)

16-Feb-17

261.65 -0.7 (-0.27%)

17-Feb-17

267.25 5.6 (2.14%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 91.94%
8-Day 85.81%
62.85
3.21 2.14 271.90
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
93.75 94.30 92.00 93.85 92.15 1.70 1.84
AVERAGE VOLUME
5-Day 47411.20
10-Day 19288.00
30-Day 30789.03
54251
95.90 96.39 120.35 122.44 136.01 2.85

13-Feb-17

92.30 -0.05 (-0.05%)

14-Feb-17

93.00 0.7 (0.76%)

15-Feb-17

90.75 -2.25 (-2.42%)

16-Feb-17

93.60 2.85 (3.14%)

17-Feb-17

92.15 -1.45 (-1.55%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 44.79%
8-Day 44.75%
50.00
1.11 0.74 93.47
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 200-Day Moving Average of 529.10 today.
529.00 555.00 527.00 549.60 529.30 20.30 3.84
AVERAGE VOLUME
5-Day 145493.60
10-Day 23716.30
30-Day 118842.60
423925
537.11 536.37 552.25 529.27 38.19 3.01

13-Feb-17

523.20 3.9 (0.75%)

14-Feb-17

522.30 -0.9 (-0.17%)

15-Feb-17

520.40 -1.9 (-0.36%)

16-Feb-17

523.25 2.85 (0.55%)

17-Feb-17

529.30 6.05 (1.16%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 44.95%
8-Day 48.89%
74.55
6.35 4.23 539.69
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
39.00 40.90 39.00 40.15 39.45 0.70 1.77
AVERAGE VOLUME
5-Day 79396.00
10-Day 26244.90
30-Day 29104.13
45822
37.98 37.00 37.16 37.32 8.06 1.16

13-Feb-17

36.65 -1.4 (-3.68%)

14-Feb-17

39.45 2.8 (7.64%)

15-Feb-17

41.00 1.55 (3.93%)

16-Feb-17

40.30 -0.7 (-1.71%)

17-Feb-17

39.45 -0.85 (-2.11%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 50.78%
8-Day 50.06%
54.92
0.47 0.32 40.30
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below its 30-Day,50-Day,150-Day Moving Average today.
333.90 334.90 330.05 333.10 332.20 0.90 0.27
AVERAGE VOLUME
5-Day 48596.60
10-Day 43307.10
30-Day 104916.20
22991
343.33 343.17 337.66 315.63 16.23 2.47

13-Feb-17

333.70 1.25 (0.38%)

14-Feb-17

331.55 -2.15 (-0.64%)

15-Feb-17

324.70 -6.85 (-2.07%)

16-Feb-17

331.80 7.1 (2.19%)

17-Feb-17

332.20 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 68.67%
8-Day 71.47%
72.20
3.99 2.66 332.80
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 697.38 today.
709.00 724.40 708.00 717.10 705.65 11.45 1.62
AVERAGE VOLUME
5-Day 612369.40
10-Day 137105.80
30-Day 803456.20
508986
697.04 670.44 592.30 531.87 248.99 5.76

13-Feb-17

698.40 -11.6 (-1.63%)

14-Feb-17

681.50 -16.9 (-2.42%)

15-Feb-17

660.20 -21.3 (-3.13%)

16-Feb-17

694.80 34.6 (5.24%)

17-Feb-17

705.65 10.85 (1.56%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 40.83%
8-Day 33.78%
39.65
8.47 5.65 717.21
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
48.00 50.40 46.05 48.30 48.00 0.30 0.63
AVERAGE VOLUME
5-Day 6221.60
10-Day 3214.80
30-Day 42623.80
13188
47.29 43.33 39.86 38.70 - 0.54

13-Feb-17

49.00 0 (0%)

14-Feb-17

46.85 -2.15 (-4.39%)

15-Feb-17

45.10 -1.75 (-3.74%)

16-Feb-17

46.85 1.75 (3.88%)

17-Feb-17

48.00 1.15 (2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.46 49.97
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.41 today.
68.10 71.25 67.05 69.30 67.90 1.40 2.06
AVERAGE VOLUME
5-Day 389961.20
10-Day 445559.50
30-Day 767282.70
669550
57.62 55.70 54.34 53.77 31.36 1.59

13-Feb-17

66.85 -1.3 (-1.91%)

14-Feb-17

66.35 -0.5 (-0.75%)

15-Feb-17

63.55 -2.8 (-4.22%)

16-Feb-17

66.60 3.05 (4.8%)

17-Feb-17

67.90 1.3 (1.95%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 32.44%
8-Day 28.95%
57.68
0.81 0.54 69.72
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day,50-Day Moving Average today.
80.05 85.00 80.05 85.00 81.05 3.95 4.87
AVERAGE VOLUME
5-Day 145.40
10-Day 1288.40
30-Day 388.97
101
82.80 84.53 92.99 90.27 - -113.33

10-Feb-17

85.00 3.9 (4.81%)

13-Feb-17

83.00 -2 (-2.35%)

14-Feb-17

87.00 4 (4.82%)

16-Feb-17

82.65 -4.35 (-5%)

17-Feb-17

81.05 -1.6 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.85 0.77 80.09
Laurus Labs
Add to

ACTIONS

  • Only Buyers in Laurus Labs on BSE
505.90 507.70 498.05 505.30 500.80 4.50 0.90
AVERAGE VOLUME
5-Day 259578.20
10-Day 145408.00
30-Day 373370.27
559326
496.05 0.00 0.00 0.00 29.58 6

13-Feb-17

518.50 -17.3 (-3.23%)

14-Feb-17

510.15 -8.35 (-1.61%)

15-Feb-17

508.55 -1.6 (-0.31%)

16-Feb-17

503.75 -4.8 (-0.94%)

17-Feb-17

500.80 -2.95 (-0.59%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 58.46%
8-Day 42.84%
55.20
6.01 4.01 504.97
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 200-Day Moving Average of 192.13 today.
194.85 197.00 191.10 192.80 194.15 -1.35 -0.70
AVERAGE VOLUME
5-Day 57279.00
10-Day 31258.70
30-Day 71991.70
24010
198.75 194.67 207.05 192.53 13.8 2.86

13-Feb-17

195.15 -0.65 (-0.33%)

14-Feb-17

191.60 -3.55 (-1.82%)

15-Feb-17

187.85 -3.75 (-1.96%)

16-Feb-17

194.10 6.25 (3.33%)

17-Feb-17

194.15 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 53.11%
8-Day 54.14%
67.12
2.33 1.55 194.04
Lupin
Add to
1460.00 1467.00 1448.60 1464.55 1458.70 5.85 0.40
AVERAGE VOLUME
5-Day 1044406.40
10-Day 120224.90
30-Day 915599.33
2218830
1482.64 1479.55 1521.40 1522.79 18.89 5.7

13-Feb-17

1447.60 -18.45 (-1.26%)

14-Feb-17

1431.45 -16.15 (-1.12%)

15-Feb-17

1432.90 1.45 (0.1%)

16-Feb-17

1440.95 8.05 (0.56%)

17-Feb-17

1458.70 17.75 (1.23%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 48.62%
8-Day 47.11%
68.18
16.05 13.13 1462.32
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 58.34 today.
58.60 61.00 58.60 59.30 58.55 0.75 1.28
AVERAGE VOLUME
5-Day 39656.40
10-Day 19111.60
30-Day 111174.20
47433
60.52 58.34 63.38 65.44 179.7 2.08

13-Feb-17

58.05 -1.55 (-2.6%)

14-Feb-17

59.10 1.05 (1.81%)

15-Feb-17

56.55 -2.55 (-4.31%)

16-Feb-17

58.05 1.5 (2.65%)

17-Feb-17

58.55 0.5 (0.86%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 70.45%
8-Day 68.63%
77.04
0.70 0.47 59.84
Mangalam Drugs
Add to
155.40 165.00 155.40 162.00 151.45 10.55 6.97
AVERAGE VOLUME
5-Day 36850.80
10-Day 19989.50
30-Day 95848.10
314720
152.82 146.56 155.89 161.28 11.31 4.71

13-Feb-17

154.20 -1.4 (-0.9%)

14-Feb-17

152.60 -1.6 (-1.04%)

15-Feb-17

148.80 -3.8 (-2.49%)

16-Feb-17

150.35 1.55 (1.04%)

17-Feb-17

151.45 1.1 (0.73%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 54.28%
8-Day 41.28%
59.37
1.82 1.21 161.52
Marksans Pharma
Add to
41.65 48.60 41.65 48.60 40.50 8.10 20.00
AVERAGE VOLUME
5-Day 2333034.60
10-Day 625328.30
30-Day 1875686.73
40674700
39.41 40.09 44.72 45.11 118.54 4.85

13-Feb-17

39.05 -0.7 (-1.76%)

14-Feb-17

38.70 -0.35 (-0.9%)

15-Feb-17

37.70 -1 (-2.58%)

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.30%
8-Day 55.50%
56.72
0.49 0.32 47.48
Merck
Add to
1029.00 1098.00 1021.00 1076.10 1016.60 59.50 5.85
AVERAGE VOLUME
5-Day 16713.20
10-Day 2756.50
30-Day 12442.97
141652
968.70 977.71 839.42 805.74 24.72 3.02

13-Feb-17

983.15 2.5 (0.25%)

14-Feb-17

983.65 0.5 (0.05%)

15-Feb-17

983.90 0.25 (0.03%)

16-Feb-17

986.00 2.1 (0.21%)

17-Feb-17

1016.60 30.6 (3.1%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 65.31%
8-Day 68.29%
59.28
12.20 8.13 1071.86
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day,50-Day Moving Average today.
20.90 22.30 20.85 21.90 20.80 1.10 5.29
AVERAGE VOLUME
5-Day 666078.20
10-Day 298815.90
30-Day 777363.80
2733154
21.33 21.27 22.37 23.03 54.75 4.71

13-Feb-17

21.00 -0.75 (-3.45%)

14-Feb-17

20.90 -0.1 (-0.48%)

15-Feb-17

20.25 -0.65 (-3.11%)

16-Feb-17

20.60 0.35 (1.73%)

17-Feb-17

20.80 0.2 (0.97%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 56.87%
8-Day 51.10%
64.33
0.25 0.17 21.72
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 67,129||Deal Price: 768.75||Value (cr): 5.16||Time: 09:28am
768.00 784.60 752.65 780.95 764.00 16.95 2.22
AVERAGE VOLUME
5-Day 520839.00
10-Day 95112.50
30-Day 468087.70
350989
689.64 650.46 628.94 599.22 35.37 10.19

13-Feb-17

766.75 -1.05 (-0.14%)

14-Feb-17

776.00 9.25 (1.21%)

15-Feb-17

758.20 -17.8 (-2.29%)

16-Feb-17

767.05 8.85 (1.17%)

17-Feb-17

764.00 -3.05 (-0.4%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 40.77%
8-Day 42.00%
40.74
9.17 6.11 774.55
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 50-Day Moving Average of 153.82 today.
151.90 161.85 148.55 159.05 147.15 11.90 8.09
AVERAGE VOLUME
5-Day 13241.80
10-Day 14250.50
30-Day 24842.00
101874
158.05 153.91 136.44 125.53 16.45 2.1

13-Feb-17

155.25 0.45 (0.29%)

14-Feb-17

152.30 -2.95 (-1.9%)

15-Feb-17

148.85 -3.45 (-2.27%)

16-Feb-17

147.85 -1 (-0.67%)

17-Feb-17

147.15 -0.7 (-0.47%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 83.60%
8-Day 62.11%
89.12
1.77 1.18 158.32
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 150-Day,200-Day Moving Average today.
38.15 39.80 37.60 38.55 37.40 1.15 3.07
AVERAGE VOLUME
5-Day 554425.00
10-Day 143937.30
30-Day 299089.13
2198713
35.74 34.99 35.26 35.61 16.13 0.86

13-Feb-17

36.65 -0.05 (-0.14%)

14-Feb-17

37.10 0.45 (1.23%)

15-Feb-17

35.70 -1.4 (-3.77%)

16-Feb-17

36.75 1.05 (2.94%)

17-Feb-17

37.40 0.65 (1.77%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 48.89%
8-Day 51.78%
68.82
0.45 0.30 38.68
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 200-Day Moving Average of 932.78 today.
898.00 916.85 897.95 900.20 904.85 -4.65 -0.51
AVERAGE VOLUME
5-Day 7816.40
10-Day 1706.40
30-Day 9284.70
7282
957.76 980.98 980.46 938.97 26.18 4.36

13-Feb-17

913.70 12.85 (1.43%)

14-Feb-17

907.10 -6.6 (-0.72%)

15-Feb-17

900.75 -6.35 (-0.7%)

16-Feb-17

915.70 14.95 (1.66%)

17-Feb-17

904.85 -10.85 (-1.18%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 44.55%
8-Day 47.90%
75.58
10.86 7.24 905.72
Orchid Pharma
Add to

ACTIONS

  • Exit Orchid Pharma closer to Rs 36: Prakash Gaba
  • Exit Orchid Pharma; pick Lupin, Sun Pharma: Avinash Gorakshakar
27.75 30.25 27.55 29.20 27.75 1.45 5.23
AVERAGE VOLUME
5-Day 232262.40
10-Day 115888.10
30-Day 313973.50
1812421
28.50 28.34 33.53 34.86 - 1.52

13-Feb-17

28.60 -0.2 (-0.69%)

14-Feb-17

27.85 -0.75 (-2.62%)

15-Feb-17

27.05 -0.8 (-2.87%)

16-Feb-17

27.55 0.5 (1.85%)

17-Feb-17

27.75 0.2 (0.73%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 64.79%
8-Day 50.56%
71.73
0.33 0.22 29.32
Ortin Labs
Add to
20.50 20.90 20.30 20.75 20.40 0.35 1.72
AVERAGE VOLUME
5-Day 33282.80
10-Day 32097.40
30-Day 23874.60
14100
20.87 20.75 20.00 18.95 148.21 1.51

13-Feb-17

22.85 0.45 (2.01%)

14-Feb-17

22.05 -0.8 (-3.5%)

15-Feb-17

20.45 -1.6 (-7.26%)

16-Feb-17

20.60 0.15 (0.73%)

17-Feb-17

20.40 -0.2 (-0.97%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 68.66%
8-Day 69.80%
75.22
0.24 0.16 20.62
Panacea Biotec
Add to

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
132.70 159.20 132.15 158.35 132.70 25.65 19.33
AVERAGE VOLUME
5-Day 105781.00
10-Day 18582.50
30-Day 267540.93
862305
148.45 137.11 123.12 120.11 85.13 1.85

13-Feb-17

156.05 -3.55 (-2.22%)

14-Feb-17

153.20 -2.85 (-1.83%)

15-Feb-17

129.70 -23.5 (-15.34%)

16-Feb-17

135.10 5.4 (4.16%)

17-Feb-17

132.70 -2.4 (-1.78%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 41.26%
8-Day 42.19%
40.03
1.59 1.06 151.92
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 30-Day Moving Average of 9.24 today.
9.00 9.10 8.75 8.80 9.15 -0.35 -3.83
AVERAGE VOLUME
5-Day 37552.60
10-Day 19694.20
30-Day 72812.17
74752
9.29 8.81 7.57 6.76 - -0.08

13-Feb-17

9.00 -0.3 (-3.23%)

14-Feb-17

9.10 0.1 (1.11%)

15-Feb-17

8.90 -0.2 (-2.2%)

16-Feb-17

9.05 0.15 (1.69%)

17-Feb-17

9.15 0.1 (1.1%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 74.47%
8-Day 62.40%
82.84
0.11 0.07 8.88
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Parenteral Drug on NSE
27.40 28.80 24.70 27.65 26.45 1.20 4.54
AVERAGE VOLUME
5-Day 145529.80
10-Day 25163.30
30-Day 36899.30
526665
22.84 22.73 26.15 28.33 - 6.34

13-Feb-17

22.85 -0.15 (-0.65%)

14-Feb-17

22.75 -0.1 (-0.44%)

15-Feb-17

22.55 -0.2 (-0.88%)

16-Feb-17

22.05 -0.5 (-2.22%)

17-Feb-17

26.45 4.4 (19.95%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 91.20%
8-Day 89.35%
95.48
0.32 0.21 27.21
Pfizer
Add to
1731.00 1760.00 1730.00 1742.90 1736.95 5.95 0.34
AVERAGE VOLUME
5-Day 5869.60
10-Day 1020.90
30-Day 8721.97
5124
1778.87 1799.33 1867.25 1863.39 23.75 3.76

13-Feb-17

1738.40 0.85 (0.05%)

14-Feb-17

1741.15 2.75 (0.16%)

15-Feb-17

1716.05 -25.1 (-1.44%)

16-Feb-17

1729.65 13.6 (0.79%)

17-Feb-17

1736.95 7.3 (0.42%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 74.97%
8-Day 71.82%
76.85
20.84 13.90 1740.21
Piramal Enter
Add to
1895.00 1910.00 1865.25 1890.85 1883.45 7.40 0.39
AVERAGE VOLUME
5-Day 113921.20
10-Day 9678.90
30-Day 97806.13
62299
1760.80 1699.41 1726.52 1640.08 32.61 2.68

13-Feb-17

1811.10 34.45 (1.94%)

14-Feb-17

1832.10 21 (1.16%)

15-Feb-17

1857.40 25.3 (1.38%)

16-Feb-17

1845.40 -12 (-0.65%)

17-Feb-17

1883.45 38.05 (2.06%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 57.84%
8-Day 61.11%
64.93
22.60 15.07 1890.33
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 200-Day Moving Average of 89.73 today.
92.70 93.00 89.10 90.65 90.95 -0.30 -0.33
AVERAGE VOLUME
5-Day 18054.20
10-Day 12204.50
30-Day 24479.97
13638
91.91 91.40 92.97 89.76 - 47.21

13-Feb-17

91.25 -1.9 (-2.04%)

14-Feb-17

89.65 -1.6 (-1.75%)

15-Feb-17

87.50 -2.15 (-2.4%)

16-Feb-17

89.65 2.15 (2.46%)

17-Feb-17

90.95 1.3 (1.45%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 75.79%
8-Day 62.15%
78.76
1.09 0.73 90.92
RPG Life
Add to

ACTIONS

  • RPG Life closes below 150-Day Moving Average of 446.06 today.
442.50 455.00 442.45 451.40 445.15 6.25 1.40
AVERAGE VOLUME
5-Day 70989.60
10-Day 13256.80
30-Day 50123.13
27060
470.23 472.60 455.03 404.18 32.57 5.59

13-Feb-17

434.00 -2.7 (-0.62%)

14-Feb-17

428.35 -5.65 (-1.3%)

15-Feb-17

441.40 13.05 (3.05%)

16-Feb-17

443.45 2.05 (0.46%)

17-Feb-17

445.15 1.7 (0.38%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 29.79%
8-Day 35.28%
19.28
5.34 3.56 450.04
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4168.70 today.
4130.00 4180.00 4105.00 4166.20 4099.35 66.85 1.63
AVERAGE VOLUME
5-Day 9539.60
10-Day 2994.20
30-Day 15202.17
1133
4149.16 4198.58 4285.35 4293.61 26.17 5.9

13-Feb-17

4156.70 -14.05 (-0.34%)

14-Feb-17

4149.65 -7.05 (-0.17%)

15-Feb-17

4099.40 -50.25 (-1.21%)

16-Feb-17

4099.55 0.15 (0%)

17-Feb-17

4099.35 -0.2 (-0%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 75.07%
8-Day 82.28%
87.12
49.19 32.80 4138.24
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 129.68 today.
136.00 139.50 134.00 137.45 134.30 3.15 2.35
AVERAGE VOLUME
5-Day 49029.40
10-Day 28580.20
30-Day 77086.00
28693
129.73 122.28 125.16 129.49 - 3.55

13-Feb-17

138.30 0.7 (0.51%)

14-Feb-17

134.00 -4.3 (-3.11%)

15-Feb-17

128.90 -5.1 (-3.81%)

16-Feb-17

130.20 1.3 (1.01%)

17-Feb-17

134.30 4.1 (3.15%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 39.00%
8-Day 46.24%
58.10
1.61 1.07 137.46
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.05 on NSE
8.65 8.95 8.60 8.85 8.55 0.30 3.51
AVERAGE VOLUME
5-Day 151625.40
10-Day 36578.70
30-Day 131435.90
125544
9.00 9.14 10.06 10.30 - -0.54

13-Feb-17

8.85 0.05 (0.57%)

14-Feb-17

8.75 -0.1 (-1.13%)

15-Feb-17

8.55 -0.2 (-2.29%)

16-Feb-17

8.40 -0.15 (-1.75%)

17-Feb-17

8.55 0.15 (1.79%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 77.12%
8-Day 80.92%
92.42
0.10 0.07 8.83
Shilpa
Add to
638.80 640.00 632.00 637.40 637.60 -0.20 -0.03
AVERAGE VOLUME
5-Day 101972.60
10-Day 8855.50
30-Day 36535.03
25275
698.64 700.71 617.71 584.51 43.48 7.6

13-Feb-17

726.60 3.45 (0.48%)

14-Feb-17

663.45 -63.15 (-8.69%)

15-Feb-17

651.25 -12.2 (-1.84%)

16-Feb-17

634.75 -16.5 (-2.53%)

17-Feb-17

637.60 2.85 (0.45%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 46.43%
8-Day 47.49%
57.51
7.65 5.10 637.36
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
90.50 93.00 90.10 91.80 90.85 0.95 1.05
AVERAGE VOLUME
5-Day 52841.00
10-Day 16087.10
30-Day 68748.03
74246
90.52 90.21 94.13 93.57 16.72 2.64

13-Feb-17

93.45 -2.75 (-2.86%)

14-Feb-17

92.15 -1.3 (-1.39%)

15-Feb-17

90.25 -1.9 (-2.06%)

16-Feb-17

89.85 -0.4 (-0.44%)

17-Feb-17

90.85 1 (1.11%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 56.42%
8-Day 62.31%
79.93
1.09 0.73 91.71
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes above 150-Day Moving Average of 3.94 today.
4.35 4.45 4.20 4.30 4.35 -0.05 -1.15
AVERAGE VOLUME
5-Day 567449.80
10-Day 109315.10
30-Day 220225.53
198272
3.95 3.85 3.94 3.87 - 0.21

13-Feb-17

4.90 0.3 (6.52%)

14-Feb-17

4.95 0.05 (1.02%)

15-Feb-17

4.45 -0.5 (-10.1%)

16-Feb-17

4.50 0.05 (1.12%)

17-Feb-17

4.35 -0.15 (-3.33%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 64.13%
8-Day 64.95%
78.86
0.05 0.04 4.31
Strides Shasun
Add to
1186.00 1212.45 1184.85 1193.65 1184.20 9.45 0.80
AVERAGE VOLUME
5-Day 159735.60
10-Day 31994.90
30-Day 421002.03
290764
1149.65 1117.53 1072.08 1083.92 114.66 3.4

13-Feb-17

1180.60 -8.55 (-0.72%)

14-Feb-17

1173.60 -7 (-0.59%)

15-Feb-17

1163.95 -9.65 (-0.82%)

16-Feb-17

1188.95 25 (2.15%)

17-Feb-17

1184.20 -4.75 (-0.4%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 36.05%
8-Day 35.22%
25.37
13.03 10.66 1202.77
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical; target of Rs 832: Khambatta Securities
  • Sun Pharma Block Deal on NSE||Qty: 163,016||Deal Price: 681.25||Value (cr): 11.11||Time: 10:15am
678.00 686.40 672.50 679.65 675.50 4.15 0.61
AVERAGE VOLUME
5-Day 5591062.40
10-Day 433085.80
30-Day 3479610.90
4597466
646.55 643.25 717.66 731.26 - 7.59

13-Feb-17

654.70 -0.35 (-0.05%)

14-Feb-17

649.30 -5.4 (-0.82%)

15-Feb-17

623.05 -26.25 (-4.04%)

16-Feb-17

649.30 26.25 (4.21%)

17-Feb-17

675.50 26.2 (4.04%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 49.16%
8-Day 47.61%
50.66
7.43 6.08 681.13
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 50-Day Moving Average of 312.64 today.
312.10 332.40 312.10 319.65 310.10 9.55 3.08
AVERAGE VOLUME
5-Day 191720.40
10-Day 48664.00
30-Day 190896.00
520251
315.15 312.15 332.78 325.01 - 22.56

13-Feb-17

314.60 -2.65 (-0.84%)

14-Feb-17

314.90 0.3 (0.1%)

15-Feb-17

299.20 -15.7 (-4.99%)

16-Feb-17

304.70 5.5 (1.84%)

17-Feb-17

310.10 5.4 (1.77%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 57.56%
8-Day 46.25%
63.27
3.72 2.48 322.95
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 50-Day Moving Average of 174.62 today.
177.00 179.15 175.15 175.90 176.35 -0.45 -0.26
AVERAGE VOLUME
5-Day 150827.20
10-Day 44123.60
30-Day 197602.37
128061
176.47 174.50 186.55 191.84 19.35 3.59

13-Feb-17

176.70 -4.15 (-2.29%)

14-Feb-17

174.40 -2.3 (-1.3%)

15-Feb-17

171.10 -3.3 (-1.89%)

16-Feb-17

174.30 3.2 (1.87%)

17-Feb-17

176.35 2.05 (1.18%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 42.01%
8-Day 42.18%
42.94
2.12 1.41 177.46
Syncom Health
Add to
6.05 6.25 6.00 6.10 6.00 0.10 1.67
AVERAGE VOLUME
5-Day 119265.40
10-Day 28700.60
30-Day 122788.43
152868
6.27 6.35 7.24 7.25 - 0.15

13-Feb-17

6.10 -0.05 (-0.81%)

14-Feb-17

6.25 0.15 (2.46%)

15-Feb-17

6.00 -0.25 (-4%)

16-Feb-17

6.10 0.1 (1.67%)

17-Feb-17

6.00 -0.1 (-1.64%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 74.49%
8-Day 72.46%
76.88
0.07 0.05 6.07
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 50-Day Moving Average of 582.50 today.
580.00 600.05 572.20 580.00 582.05 -2.05 -0.35
AVERAGE VOLUME
5-Day 1839.60
10-Day 6195.60
30-Day 2127.83
661
587.37 582.54 578.15 561.46 30.3 8.08

13-Feb-17

584.15 -14.05 (-2.35%)

14-Feb-17

573.75 -10.4 (-1.78%)

15-Feb-17

571.65 -2.1 (-0.37%)

16-Feb-17

583.00 11.35 (1.99%)

17-Feb-17

582.05 -0.95 (-0.16%)

DELIVERY AVERAGES
3-Day 74.56%
5-Day 81.89%
8-Day 81.66%
84.65
6.98 4.66 588.80
Torrent Pharma
Add to
1275.00 1302.00 1274.55 1291.85 1260.65 31.20 2.47
AVERAGE VOLUME
5-Day 141946.40
10-Day 25030.30
30-Day 167682.10
244569
1298.45 1303.90 1434.86 1419.01 25.3 5.93

13-Feb-17

1249.50 -2.45 (-0.2%)

14-Feb-17

1259.75 10.25 (0.82%)

15-Feb-17

1231.40 -28.35 (-2.25%)

16-Feb-17

1253.85 22.45 (1.82%)

17-Feb-17

1260.65 6.8 (0.54%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 63.28%
8-Day 61.53%
54.01
13.87 11.35 1292.35
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day,50-Day Moving Average today.
860.00 864.50 855.00 861.00 861.45 -0.45 -0.05
AVERAGE VOLUME
5-Day 265.60
10-Day 256.00
30-Day 11569.90
249
881.76 883.87 947.83 948.58 33.95 5.07

13-Feb-17

860.60 -15.4 (-1.76%)

14-Feb-17

859.55 -1.05 (-0.12%)

15-Feb-17

857.60 -1.95 (-0.23%)

16-Feb-17

861.10 3.5 (0.41%)

17-Feb-17

861.45 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.47%
8-Day 60.53%
46.76
10.34 6.89 856.75
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day,200-Day Moving Average today.
269.40 270.00 265.00 267.05 265.95 1.10 0.41
AVERAGE VOLUME
5-Day 69042.00
10-Day 5754.90
30-Day 68234.10
59602
273.21 268.66 274.11 271.40 24.15 2.36

13-Feb-17

272.85 2.75 (1.02%)

14-Feb-17

278.30 5.45 (2%)

15-Feb-17

270.35 -7.95 (-2.86%)

16-Feb-17

271.40 1.05 (0.39%)

17-Feb-17

265.95 -5.45 (-2.01%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 78.32%
8-Day 76.58%
90.61
3.19 2.13 267.38
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
103.00 107.80 101.80 105.85 103.55 2.30 2.22
AVERAGE VOLUME
5-Day 229110.80
10-Day 36616.30
30-Day 154824.77
343452
103.01 101.18 100.72 96.16 - 0.27

13-Feb-17

98.40 -1.95 (-1.94%)

14-Feb-17

97.40 -1 (-1.02%)

15-Feb-17

95.50 -1.9 (-1.95%)

16-Feb-17

95.50 0 (0%)

17-Feb-17

103.55 8.05 (8.43%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 44.83%
8-Day 45.36%
43.41
1.24 0.83 105.95
Vivimed Labs
Add to
107.20 112.80 105.05 109.40 106.60 2.80 2.63
AVERAGE VOLUME
5-Day 1740240.60
10-Day 304729.20
30-Day 873705.57
2107883
98.20 94.81 90.78 88.33 19.68 2.4

13-Feb-17

98.30 -2.55 (-2.53%)

14-Feb-17

97.35 -0.95 (-0.97%)

15-Feb-17

102.10 4.75 (4.88%)

16-Feb-17

105.50 3.4 (3.33%)

17-Feb-17

106.60 1.1 (1.04%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 42.42%
8-Day 42.59%
38.70
1.28 0.85 109.67
Wanbury
Add to

ACTIONS

  • Only Sellers in Wanbury on NSE
57.80 63.35 57.35 63.30 60.35 2.95 4.89
AVERAGE VOLUME
5-Day 38769.00
10-Day 53154.90
30-Day 32482.27
83058
63.43 61.82 51.31 49.27 - -0.64

13-Feb-17

73.85 3.5 (4.98%)

14-Feb-17

70.30 -3.55 (-4.81%)

15-Feb-17

66.80 -3.5 (-4.98%)

16-Feb-17

63.50 -3.3 (-4.94%)

17-Feb-17

60.35 -3.15 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.63 0.57 59.42
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day,50-Day Moving Average today.
703.20 723.00 700.10 715.00 700.05 14.95 2.14
AVERAGE VOLUME
5-Day 1061076.40
10-Day 241324.60
30-Day 1143451.47
1648765
682.17 677.49 791.07 825.31 55.6 7.25

13-Feb-17

671.60 -15.35 (-2.23%)

14-Feb-17

670.95 -0.65 (-0.1%)

15-Feb-17

659.50 -11.45 (-1.71%)

16-Feb-17

684.15 24.65 (3.74%)

17-Feb-17

700.05 15.9 (2.32%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 21.31%
8-Day 20.26%
23.15
7.70 6.30 714.79

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login