SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 16.85 16.95 15.55 15.65 16.50 -0.85 -5.15
Aarti Drugs 781.00 781.00 760.00 761.50 771.45 -9.95 -1.29
Abbott India 3198.55 3300.00 3161.00 3278.85 3164.15 114.70 3.62
ABL Biotech 5.00 5.00 5.00 5.00 4.77 0.23 4.82
Advik Labors 9.82 9.82 9.82 9.82 9.36 0.46 4.91
Ahlcon Parent 500.00 500.00 490.00 495.25 500.00 -4.75 -0.95
Ajanta Pharma 1745.00 1751.00 1721.50 1728.55 1725.20 3.35 0.19
Albert David 212.55 212.55 206.55 207.00 207.55 -0.55 -0.26
Alembic 57.85 59.50 54.80 56.55 57.65 -1.10 -1.91
Alembic Pharma 416.20 421.85 412.60 415.20 413.15 2.05 0.50
Alpa Labs 13.26 13.28 12.18 13.28 12.98 0.30 2.31
Ambalal Sarabha 5.02 5.03 4.89 4.89 5.00 -0.11 -2.20
Amrutanjan Heal 294.00 294.90 281.75 283.35 292.25 -8.90 -3.05
Anuh Pharma 326.95 326.95 314.00 315.20 322.40 -7.20 -2.23
Arvind Remedies 47.00 48.10 46.00 47.30 46.80 0.50 1.07
Astec Life 72.10 72.10 67.05 67.60 72.65 -5.05 -6.95
AstraZeneca 904.50 916.00 898.95 907.45 902.55 4.90 0.54
Auro Labs 9.00 9.00 8.85 8.85 9.31 -0.46 -4.94
Aurobindo Pharm 968.00 977.85 953.00 965.65 966.85 -1.20 -0.12
Bacil Pharma 7.62 7.62 7.62 7.62 7.48 0.14 1.87
Bafna Pharma 30.70 32.10 29.65 32.10 30.60 1.50 4.90
Bal Pharma 69.00 69.00 66.25 66.90 68.70 -1.80 -2.62
BDH Industries 50.45 50.45 46.15 46.75 48.35 -1.60 -3.31
Beryl Drugs 31.50 32.10 31.00 31.70 31.35 0.35 1.12
Bharat Immuno 36.75 36.75 35.10 35.50 35.60 -0.10 -0.28
Biocon 499.80 505.40 495.00 498.00 498.00 0.00 0.00
Biofil Chem 2.88 2.88 2.74 2.74 2.88 -0.14 -4.86
Brooks Labs 42.10 42.25 39.90 40.35 41.35 -1.00 -2.42
Cadila Health 1325.85 1329.95 1245.65 1308.10 1323.80 -15.70 -1.19
Caplin Labs 429.00 434.35 415.60 431.60 413.70 17.90 4.33
Celestial Labs 29.20 30.90 29.15 30.60 29.50 1.10 3.73
Chemo-Pharma 33.10 33.10 33.10 33.10 31.55 1.55 4.91
Cipla 626.05 631.00 621.25 623.25 625.70 -2.45 -0.39
Claris Life 175.30 178.50 174.50 175.20 176.35 -1.15 -0.65
Combat Drugs 8.75 9.36 8.48 8.52 8.92 -0.40 -4.48
Coral Labs 188.00 194.00 180.70 184.25 189.00 -4.75 -2.51
Country Condos 2.40 2.40 2.19 2.39 2.29 0.10 4.37
DIL 832.00 878.00 830.00 839.60 831.00 8.60 1.03
Dishman Pharma 180.90 183.20 175.50 176.30 182.50 -6.20 -3.40
Divis Labs 1799.00 1827.50 1785.00 1788.00 1799.30 -11.30 -0.63
Dr Datson Labs 15.25 15.25 14.45 14.45 15.21 -0.76 -5.00
Dr Reddys Labs 3280.00 3280.00 3192.05 3200.60 3229.00 -28.40 -0.88
Elder Healthcar 67.00 69.50 66.00 67.75 70.00 -2.25 -3.21
Elder Pharma 185.75 188.00 183.90 184.15 184.50 -0.35 -0.19
FDC 146.70 146.70 142.05 145.00 146.10 -1.10 -0.75
Fervent Synergi 39.50 39.50 39.50 39.50 39.00 0.50 1.28
Fulford 1894.95 1900.00 1875.00 1898.20 1881.00 17.20 0.91
Gennex Labs 2.97 2.97 2.97 2.97 3.03 -0.06 -1.98
GlaxoSmithKline 2831.90 2859.00 2782.00 2800.35 2821.40 -21.05 -0.75
Glenmark 720.10 733.10 695.00 703.20 720.65 -17.45 -2.42
Godavari Drugs 16.25 16.25 16.25 16.25 15.96 0.29 1.82
Granules India 878.65 893.00 866.25 872.30 878.60 -6.30 -0.72
Gufic Bio 20.60 20.60 18.55 18.70 19.68 -0.98 -4.98
Guj Terce Labs 7.29 7.80 7.29 7.80 8.00 -0.20 -2.50
Guj Themis 21.90 21.90 20.20 21.00 20.90 0.10 0.48
Hester Bio 421.90 421.90 385.00 399.90 402.45 -2.55 -0.63
Hikal 713.15 717.00 700.00 703.30 713.00 -9.70 -1.36
Ind-Swift 9.50 9.83 9.50 9.62 9.37 0.25 2.67
Ind-Swift Labs 37.95 38.20 36.60 37.05 37.60 -0.55 -1.46
Indoco Remedies 288.50 289.90 280.20 281.45 288.80 -7.35 -2.55
Ipca Labs 789.90 795.00 774.00 784.60 792.05 -7.45 -0.94
Ishita Drugs 10.72 10.96 10.72 10.96 10.32 0.64 6.20
JagsonpalPharma 23.95 24.00 22.90 23.65 22.85 0.80 3.50
JB Chemicals 226.30 228.80 218.80 220.95 223.85 -2.90 -1.30
Jenburkt Pharma 264.90 273.70 264.00 270.05 261.00 9.05 3.47
Jubilant Life 156.25 156.70 152.15 153.85 155.30 -1.45 -0.93
Kabra Drugs 32.35 32.35 32.35 32.35 31.74 0.61 1.92
Kappac Pharma 353.95 354.90 353.95 354.80 356.65 -1.85 -0.52
Kerala Ayur 42.90 42.90 38.55 38.95 41.40 -2.45 -5.92
Kilitch Drugs 26.70 26.95 25.50 25.55 27.95 -2.40 -8.59
Kopran 67.90 68.80 66.20 66.50 67.35 -0.85 -1.26
Krebs Biochem 38.20 42.75 37.75 38.40 41.00 -2.60 -6.34
Lactose India 38.70 38.70 38.70 38.70 39.45 -0.75 -1.90
Lincoln Pharma 51.40 51.50 49.50 50.35 51.10 -0.75 -1.47
Lupin 1396.70 1400.00 1380.00 1387.35 1394.95 -7.60 -0.54
Lyka Labs 18.35 19.25 18.35 18.95 18.90 0.05 0.26
Mahavir Advance 347.15 347.15 340.10 344.50 339.50 5.00 1.47
Makers Labs 37.55 39.90 37.55 37.80 39.35 -1.55 -3.94
Mangalam Drugs 19.05 20.10 19.05 19.55 20.00 -0.45 -2.25
Marksans Pharma 59.20 60.80 57.65 58.10 58.95 -0.85 -1.44
Merck 855.00 859.20 832.00 833.95 848.95 -15.00 -1.77
Morepen Lab 12.46 12.46 12.46 12.46 13.11 -0.65 -4.96
Natco Pharma 1484.00 1535.25 1455.00 1519.20 1471.05 48.15 3.27
Nath Bio-Genes 152.90 152.90 144.10 146.00 147.10 -1.10 -0.75
Natural Capsule 66.45 67.30 64.15 67.00 63.80 3.20 5.02
Nectar Life 38.65 38.70 37.00 37.25 38.30 -1.05 -2.74
Neuland Lab 466.00 470.00 460.15 464.75 473.00 -8.25 -1.74
NGL Fine Chem 49.15 54.00 49.15 51.50 51.60 -0.10 -0.19
Novartis India 694.00 715.00 694.00 710.50 692.90 17.60 2.54
Nutraplus Prod 28.00 28.00 26.60 26.60 28.00 -1.40 -5.00
Orchid Chemical 73.90 73.90 71.50 71.75 73.40 -1.65 -2.25
Ortin Labs 15.80 16.35 14.80 15.00 15.65 -0.65 -4.15
Panacea Biotec 177.50 180.00 169.00 170.25 175.75 -5.50 -3.13
Panchsheel Org 30.40 32.00 30.40 32.00 32.00 0.00 0.00
Parabolic Drugs 14.50 14.96 13.75 14.87 14.41 0.46 3.19
Parenteral Drug 28.15 28.70 27.00 27.20 28.10 -0.90 -3.20
Patidar Build 22.20 22.90 21.20 21.30 24.25 -2.95 -12.16
Pfizer 1680.00 1695.00 1630.00 1654.05 1654.45 -0.40 -0.02
Pharmaids Pharm 3.89 3.89 3.89 3.89 4.09 -0.20 -4.89
Pharmasia 15.80 15.80 15.80 15.80 15.05 0.75 4.98
Piramal Enter 775.00 775.55 751.40 754.90 766.10 -11.20 -1.46
Piramal Phytoca 47.80 47.80 44.80 45.50 45.65 -0.15 -0.33
Plethico Pharma 48.80 48.80 46.30 46.85 48.60 -1.75 -3.60
Principal Pharm 14.85 15.57 14.42 15.54 14.83 0.71 4.79
Ranbaxy Labs 642.00 647.00 631.20 638.30 639.70 -1.40 -0.22
Raymed Labs 9.03 9.03 9.03 9.03 9.50 -0.47 -4.95
Rekvina Labs 17.00 17.00 17.00 17.00 17.04 -0.04 -0.23
Roopa Ind 9.96 9.97 9.96 9.97 9.50 0.47 4.95
Roselabs 16.65 16.65 14.40 15.50 16.38 -0.88 -5.37
RPG Life 122.00 123.40 120.00 121.70 121.75 -0.05 -0.04
Saamya Biotech 4.64 4.64 4.64 4.64 4.88 -0.24 -4.92
Samrat Pharma 26.90 26.95 26.45 26.55 27.10 -0.55 -2.03
Sandu Pharma 15.00 15.65 15.00 15.10 15.00 0.10 0.67
Sanjivani Paren 20.80 20.80 19.70 19.75 20.65 -0.90 -4.36
Sanofi India 3290.00 3322.85 3215.15 3299.60 3291.05 8.55 0.26
Sequent Scienti 505.10 505.10 464.00 469.05 481.05 -12.00 -2.49
Sharon Bio Medi 69.20 70.25 69.00 69.50 69.35 0.15 0.22
Shasun Pharma 188.15 189.90 178.85 179.90 186.65 -6.75 -3.62
Shilpa 557.20 581.00 541.10 574.20 558.10 16.10 2.88
Smruthi Organic 70.10 70.10 70.00 70.05 71.00 -0.95 -1.34
SMS Pharma 560.00 560.00 538.70 546.05 551.00 -4.95 -0.90
Source Natural 13.85 15.29 13.85 15.28 14.57 0.71 4.87
SS Organics 18.00 18.00 18.00 18.00 18.94 -0.94 -4.96
Sterling Bio 8.15 8.90 8.15 8.41 8.60 -0.19 -2.21
Strides Arcolab 722.40 724.65 688.20 713.15 715.75 -2.60 -0.36
Sun Pharma 857.30 865.40 850.00 860.45 857.30 3.15 0.37
Sun Pharma Adv 199.60 202.90 196.10 197.65 197.50 0.15 0.08
Sunil Health 29.30 29.30 27.50 27.55 26.60 0.95 3.57
Surya Pharma 1.05 1.05 1.05 1.05 1.10 -0.05 -4.55
Suven Life Sci 184.00 185.80 180.20 181.60 184.40 -2.80 -1.52
Syncom Formula 7.10 7.18 6.70 6.92 6.88 0.04 0.58
Syncom Health 7.37 7.70 7.15 7.70 7.49 0.21 2.80
Themis Medicare 138.50 138.50 133.00 133.15 135.70 -2.55 -1.88
Toheal Pharm 8.79 8.79 8.79 8.79 9.25 -0.46 -4.97
Torrent Pharma 875.60 932.80 862.00 882.40 868.25 14.15 1.63
Trans Asia Corp 3.43 3.43 3.43 3.43 3.61 -0.18 -4.99
Transchem 22.95 24.45 21.05 21.90 21.90 0.00 0.00
TTK Healthcare 854.95 856.55 841.10 846.85 857.00 -10.15 -1.18
Twilight Litaka 4.50 4.75 4.46 4.48 4.68 -0.20 -4.27
Unichem Labs 222.95 224.50 219.50 220.10 221.00 -0.90 -0.41
Unjha Formula 4.28 4.28 4.28 4.28 4.50 -0.22 -4.89
Venkat Pharma 3.50 3.50 3.50 3.50 3.34 0.16 4.79
Venmax Drugs 6.18 6.82 6.18 6.18 6.50 -0.32 -4.92
Venus Remedies 272.30 273.90 265.25 266.40 270.60 -4.20 -1.55
Vikram Thermo 91.75 92.60 89.05 90.10 91.80 -1.70 -1.85
Vista Pharma 12.12 12.12 12.00 12.00 11.56 0.44 3.81
Vivimed Labs 407.00 417.95 405.00 408.45 404.10 4.35 1.08
Wanbury 40.60 44.60 40.60 43.75 42.50 1.25 2.94
Welcure Drugs 2.89 2.89 2.89 2.89 2.94 -0.05 -1.70
Wintac 175.00 175.00 169.95 172.50 160.80 11.70 7.28
Wockhardt 802.70 814.00 791.00 805.55 800.45 5.10 0.64
Wyeth 1064.00 1114.90 1064.00 1085.70 1105.00 -19.30 -1.75
Zenith Health 1.05 1.05 0.95 0.95 1.00 -0.05 -5.00
Zenotech Labs 27.00 28.05 25.55 27.45 26.45 1.00 3.78
Zyden Gentec 15.00 15.30 14.65 15.02 14.70 0.32 2.18
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.