SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 41.00 41.00 37.00 40.45 41.90 -1.45 -3.46
Aarti Drugs 447.10 455.00 431.10 436.90 448.90 -12.00 -2.67
Aayush Food 32.80 32.80 30.00 30.85 31.30 -0.45 -1.44
Abbott India 4380.15 4500.00 4380.15 4491.85 4519.60 -27.75 -0.61
Advik Labors 6.05 6.05 5.53 5.99 5.80 0.19 3.28
Ajanta Pharma 1436.00 1499.05 1400.05 1475.30 1447.85 27.45 1.90
Albert David 300.00 306.00 290.05 300.95 305.50 -4.55 -1.49
Alembic 35.90 35.90 34.85 35.35 36.70 -1.35 -3.68
Alembic Pharma 525.00 555.60 517.90 544.50 537.30 7.20 1.34
Alkem Lab 1360.00 1390.00 1334.15 1381.90 1372.05 9.85 0.72
Alpa Labs 27.50 27.50 26.90 27.45 28.30 -0.85 -3.00
Ambalal Sarabha 6.90 7.60 6.83 7.04 7.46 -0.42 -5.63
Amrutanjan Heal 400.50 406.90 390.20 403.00 405.15 -2.15 -0.53
Anuh Pharma 192.00 201.00 185.00 199.95 194.00 5.95 3.07
Astec Life 330.00 408.80 308.60 389.95 347.35 42.60 12.26
AstraZeneca 1033.00 1082.00 1024.95 1065.50 1068.30 -2.80 -0.26
Auro Labs 22.10 24.50 22.10 23.75 24.65 -0.90 -3.65
Aurobindo Pharm 710.00 710.00 665.35 700.25 726.30 -26.05 -3.59
Bafna Pharma 28.15 28.90 27.10 28.50 29.20 -0.70 -2.40
Bal Pharma 85.00 86.80 81.00 84.80 89.90 -5.10 -5.67
BDH Industries 82.10 83.00 80.45 80.45 84.65 -4.20 -4.96
Beryl Drugs 36.20 36.45 35.25 35.95 36.00 -0.05 -0.14
Bharat Immuno 19.70 19.70 18.35 19.15 20.00 -0.85 -4.25
Biocon 711.00 712.50 689.00 710.15 718.35 -8.20 -1.14
Biofil Chem 7.70 7.82 7.11 7.82 7.45 0.37 4.97
Brawn Pharma 34.00 34.00 33.75 33.75 34.00 -0.25 -0.74
Brooks Labs 76.20 81.25 72.00 80.85 79.70 1.15 1.44
Cadila Health 308.60 313.40 305.05 312.25 314.75 -2.50 -0.79
Caplin Labs 959.00 968.00 940.50 958.15 967.35 -9.20 -0.95
Celestial Bio 21.60 23.00 20.95 22.70 22.00 0.70 3.18
Cipla 470.00 477.90 460.00 476.50 476.10 0.40 0.08
Claris Life 204.80 212.00 188.00 206.00 215.60 -9.60 -4.45
Concord Drugs 48.40 54.00 48.00 53.00 52.50 0.50 0.95
Coral Labs 428.00 435.00 424.00 430.55 430.70 -0.15 -0.03
Country Condos 4.70 4.70 4.28 4.28 4.50 -0.22 -4.89
Denis Chem Lab 80.00 84.00 80.00 84.00 80.50 3.50 4.35
DIL 670.00 670.00 670.00 670.00 676.15 -6.15 -0.91
Dishman Pharma 130.00 133.00 127.60 132.10 133.25 -1.15 -0.86
Divis Labs 1090.00 1104.95 1057.00 1101.60 1104.75 -3.15 -0.29
Dr Lal PathLab 820.00 829.00 792.50 817.95 841.10 -23.15 -2.75
Dr Reddys Labs 3112.00 3161.95 3086.80 3150.30 3170.70 -20.40 -0.64
Everest Organic 26.00 26.00 26.00 26.00 26.00 0.00 0.00
FDC 175.55 185.15 165.50 182.85 179.60 3.25 1.81
Fervent Synergi 24.00 25.40 24.00 25.20 24.20 1.00 4.13
Fredun Pharmace 20.00 20.00 20.00 20.00 20.00 0.00 0.00
Gennex Labs 6.40 6.80 6.20 6.71 6.72 -0.01 -0.15
GlaxoSmithKline 3371.00 3480.05 3371.00 3464.40 3409.00 55.40 1.63
Glenmark 765.00 767.40 729.30 763.45 774.90 -11.45 -1.48
Godavari Drugs 37.50 39.90 37.50 39.90 40.00 -0.10 -0.25
Granules India 133.00 136.25 130.85 135.35 139.15 -3.80 -2.73
Gufic Bio 41.40 46.25 40.80 44.30 45.30 -1.00 -2.21
Guj Themis 53.50 56.00 52.65 54.50 56.60 -2.10 -3.71
Hester Bio 711.00 723.90 670.10 713.70 744.80 -31.10 -4.18
Hikal 150.00 155.00 142.60 154.10 155.15 -1.05 -0.68
Ind-Swift 3.99 3.99 3.85 3.98 4.05 -0.07 -1.73
Ind-Swift Labs 38.20 39.35 36.80 38.95 39.70 -0.75 -1.89
Indoco Remedies 255.60 276.15 253.10 272.20 260.05 12.15 4.67
Ipca Labs 468.00 468.00 435.00 459.70 473.30 -13.60 -2.87
JagsonpalPharma 37.00 38.65 35.10 37.85 38.95 -1.10 -2.82
JB Chemicals 235.30 237.90 231.00 236.30 238.45 -2.15 -0.90
Jenburkt Pharma 382.50 391.70 376.05 383.90 389.15 -5.25 -1.35
Jubilant Life 319.00 319.00 294.20 308.80 324.30 -15.50 -4.78
Kabra Drugs 8.50 8.60 8.50 8.50 8.75 -0.25 -2.86
Kerala Ayur 66.75 66.75 59.15 63.30 66.75 -3.45 -5.17
Kilitch Drugs 31.35 32.80 30.85 32.50 33.80 -1.30 -3.85
Kopran 50.00 50.00 48.50 49.50 50.70 -1.20 -2.37
Krebs Biochem 83.00 87.90 82.85 82.85 87.20 -4.35 -4.99
Lactose India 70.50 74.50 70.00 74.00 72.00 2.00 2.78
Lincoln Pharma 143.00 148.80 136.05 148.20 149.35 -1.15 -0.77
Lupin 1468.00 1471.50 1438.45 1462.90 1485.20 -22.30 -1.50
Lyka Labs 67.00 67.00 63.00 65.90 68.50 -2.60 -3.80
Makers Labs 64.50 65.80 60.00 64.65 65.85 -1.20 -1.82
Mangalam Drugs 150.00 153.90 146.55 149.70 154.25 -4.55 -2.95
Marksans Pharma 41.90 43.80 39.40 43.30 43.15 0.15 0.35
Medicamen Bio 87.05 99.00 87.05 97.90 93.70 4.20 4.48
Merck 690.00 696.00 686.50 693.20 702.85 -9.65 -1.37
Mercury Labs 435.65 474.00 435.50 436.75 455.00 -18.25 -4.01
Morepen Lab 23.00 23.15 21.30 22.90 23.80 -0.90 -3.78
Natco Pharma 533.55 594.00 500.00 574.55 549.60 24.95 4.54
Nath Bio-Genes 90.00 91.60 87.40 91.40 92.00 -0.60 -0.65
Natural Capsule 90.00 92.00 86.25 92.00 93.05 -1.05 -1.13
Nectar Life 34.50 34.65 33.50 34.40 35.35 -0.95 -2.69
Neuland Lab 793.10 835.00 787.65 827.05 842.50 -15.45 -1.83
NGL Fine Chem 276.00 289.90 275.85 287.40 290.35 -2.95 -1.02
Novartis India 700.00 705.00 696.10 704.30 704.80 -0.50 -0.07
Nutraplus India 155.60 155.60 155.60 155.60 155.60 0.00 0.00
Orchid Pharma 35.15 37.00 35.15 36.75 37.75 -1.00 -2.65
Ortin Labs 14.45 14.80 12.50 13.90 15.10 -1.20 -7.95
Panacea Biotec 114.50 117.00 110.45 115.50 118.05 -2.55 -2.16
Panchsheel Org 58.50 61.80 55.00 58.00 59.55 -1.55 -2.60
Parabolic Drugs 4.23 4.23 3.90 4.00 4.43 -0.43 -9.71
Parenteral Drug 30.00 32.80 30.00 32.15 32.55 -0.40 -1.23
Pfizer 1863.55 1865.90 1827.00 1850.05 1886.70 -36.65 -1.94
Pharmasia 21.95 24.25 21.95 24.25 23.10 1.15 4.98
Piramal Enter 1364.00 1430.00 1331.00 1420.45 1391.90 28.55 2.05
Piramal Phytoca 75.00 77.00 74.00 76.25 79.15 -2.90 -3.66
Rekvina Labs 4.41 4.41 4.41 4.41 4.64 -0.23 -4.96
Relish Pharma 52.20 52.20 52.20 52.20 50.00 2.20 4.40
Roopa Ind 7.80 7.80 7.80 7.80 7.45 0.35 4.70
RPG Life 229.10 242.00 221.90 236.80 237.40 -0.60 -0.25
Saamya Biotech 4.05 4.05 3.63 4.00 4.05 -0.05 -1.23
Samrat Pharma 27.20 31.15 26.30 31.10 28.35 2.75 9.70
Sandu Pharma 27.60 27.60 26.50 27.00 28.30 -1.30 -4.59
Sanjivani Paren 29.00 32.00 27.30 29.50 29.55 -0.05 -0.17
Sanofi India 4110.00 4180.00 4080.00 4141.30 4139.40 1.90 0.05
Sequent Scienti 135.45 138.00 132.95 137.20 139.00 -1.80 -1.29
Sharon Bio Medi 12.80 12.80 11.05 12.32 12.71 -0.39 -3.07
Shilpa 470.60 472.45 442.00 468.10 481.40 -13.30 -2.76
Shivalik Rasa 86.00 92.40 86.00 92.40 88.00 4.40 5.00
Smruthi Organic 136.00 136.00 125.10 129.70 136.70 -7.00 -5.12
SMS Pharma 90.00 92.00 87.35 90.10 91.00 -0.90 -0.99
Source Natural 38.10 38.10 38.10 38.10 38.10 0.00 0.00
Sterling Bio 3.31 3.38 3.20 3.35 3.36 -0.01 -0.30
Strides Shasun 1050.00 1069.00 1014.65 1056.95 1068.25 -11.30 -1.06
Sun Pharma 750.00 765.00 734.10 753.75 751.70 2.05 0.27
Sun Pharma Adv 294.80 306.00 286.00 303.40 296.65 6.75 2.28
Sunil Health 88.90 88.90 83.10 85.05 89.00 -3.95 -4.44
Suven Life Sci 191.70 193.00 182.10 188.85 194.95 -6.10 -3.13
Syncom Formula 2.27 2.29 2.01 2.26 2.29 -0.03 -1.31
Syncom Health 7.39 7.54 7.00 7.40 7.65 -0.25 -3.27
Themis Medicare 530.00 544.00 510.10 540.95 535.75 5.20 0.97
Torrent Pharma 1300.00 1330.00 1294.50 1324.55 1344.40 -19.85 -1.48
Transchem 16.80 16.80 16.80 16.80 17.00 -0.20 -1.18
Trimurthi 5.99 5.99 5.99 5.99 6.24 -0.25 -4.01
TTK Healthcare 910.00 925.00 906.00 923.15 936.50 -13.35 -1.43
Unichem Labs 261.20 268.50 253.50 266.25 272.10 -5.85 -2.15
Venus Remedies 77.70 77.70 72.80 76.05 79.35 -3.30 -4.16
Vikram Thermo 78.80 85.00 73.00 83.40 80.50 2.90 3.60
Vista Pharma 19.00 19.40 18.00 19.22 19.22 0.00 0.00
Vivimed Labs 73.55 76.75 73.20 75.90 78.70 -2.80 -3.56
Wanbury 38.25 40.75 38.20 39.15 40.20 -1.05 -2.61
Wintac 163.00 165.00 160.05 160.05 164.20 -4.15 -2.53
Wockhardt 849.00 895.70 825.00 888.40 882.90 5.50 0.62
Zenotech Labs 46.00 49.00 45.60 46.80 48.00 -1.20 -2.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.