SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 14.80 14.95 14.30 14.80 14.35 0.45 3.14
Aarti Drugs 810.00 820.00 790.00 798.35 794.30 4.05 0.51
Abbott India 3598.00 3627.75 3522.60 3540.10 3556.60 -16.50 -0.46
ABL Biotech 2.35 2.45 2.35 2.35 2.47 -0.12 -4.86
Advik Labors 7.17 7.17 7.14 7.14 7.51 -0.37 -4.93
Ahlcon Parent 511.00 511.00 505.00 505.00 504.60 0.40 0.08
Ajanta Pharma 2365.00 2433.00 2310.00 2355.30 2365.00 -9.70 -0.41
Albert David 256.45 264.70 252.75 253.95 253.00 0.95 0.38
Alembic 43.00 44.85 43.00 43.45 43.00 0.45 1.05
Alembic Pharma 416.00 425.00 416.00 420.60 417.75 2.85 0.68
Alpa Labs 15.00 15.35 14.60 15.15 14.70 0.45 3.06
Ambalal Sarabha 4.80 5.27 4.80 5.04 5.04 0.00 0.00
Amrutanjan Heal 451.90 453.60 434.00 435.30 450.45 -15.15 -3.36
Anuh Pharma 324.70 324.70 312.25 314.70 316.20 -1.50 -0.47
Arvind Remedies 33.50 34.05 32.50 33.15 33.20 -0.05 -0.15
Astec Life 107.20 114.70 107.20 112.60 106.30 6.30 5.93
AstraZeneca 849.50 863.95 833.15 837.45 867.80 -30.35 -3.50
Auro Labs 8.00 8.20 8.00 8.20 8.42 -0.22 -2.61
Aurobindo Pharm 1083.00 1106.40 1083.00 1092.80 1083.05 9.75 0.90
Bacil Pharma 4.88 5.12 4.66 4.66 4.88 -0.22 -4.51
Bafna Pharma 35.00 36.10 34.30 34.50 35.25 -0.75 -2.13
Bal Pharma 87.00 87.10 84.75 85.10 85.30 -0.20 -0.23
BDH Industries 49.20 49.20 45.45 48.85 47.10 1.75 3.72
Beryl Drugs 31.60 33.80 30.25 31.05 31.00 0.05 0.16
Bharat Immuno 45.00 45.00 42.60 43.25 44.05 -0.80 -1.82
Biocon 460.20 461.50 453.35 455.55 457.15 -1.60 -0.35
Brawn Pharma 6.87 6.87 6.87 6.87 6.55 0.32 4.89
Brooks Labs 46.50 47.50 44.55 45.25 46.80 -1.55 -3.31
Cadila Health 1550.00 1572.70 1531.10 1551.20 1544.85 6.35 0.41
Caplin Labs 421.00 449.00 419.20 440.90 417.30 23.60 5.66
Celestial Labs 31.00 31.75 30.30 31.10 30.05 1.05 3.49
Cipla 641.00 647.05 632.40 634.95 636.30 -1.35 -0.21
Claris Life 182.00 189.00 181.25 183.20 181.75 1.45 0.80
Colinz Labs 3.99 3.99 3.99 3.99 4.19 -0.20 -4.77
Combat Drugs 9.74 10.70 9.74 9.80 10.25 -0.45 -4.39
Coral Labs 180.00 182.00 171.05 177.30 176.50 0.80 0.45
Country Condos 1.82 1.90 1.82 1.84 1.90 -0.06 -3.16
DIL 691.00 709.00 670.05 678.10 700.00 -21.90 -3.13
Dishman Pharma 142.10 143.50 137.90 138.45 143.10 -4.65 -3.25
Divis Labs 1748.50 1751.00 1720.00 1730.00 1732.80 -2.80 -0.16
Dr Datson Labs 13.85 14.90 12.80 12.90 13.98 -1.08 -7.73
Dr Reddys Labs 3611.00 3635.00 3592.15 3602.15 3608.05 -5.90 -0.16
Elder Healthcar 69.40 69.40 65.00 65.00 65.05 -0.05 -0.08
Elder Pharma 162.55 165.20 160.15 161.25 162.90 -1.65 -1.01
FDC 147.50 149.05 145.30 146.60 146.15 0.45 0.31
Fervent Synergi 48.00 48.05 47.00 47.85 47.00 0.85 1.81
Fulford 1949.00 2030.00 1770.00 1819.90 1890.30 -70.40 -3.72
Gennex Labs 4.02 4.02 4.02 4.02 4.23 -0.21 -4.96
GlaxoSmithKline 2954.10 2964.00 2922.00 2929.85 2940.35 -10.50 -0.36
Glenmark 813.00 824.70 806.00 819.40 810.45 8.95 1.10
Godavari Drugs 37.20 37.20 37.20 37.20 36.50 0.70 1.92
Granules India 785.05 810.00 772.00 780.55 786.65 -6.10 -0.78
Gufic Bio 16.75 17.40 16.75 16.90 17.10 -0.20 -1.17
Guj Terce Labs 7.11 7.11 7.11 7.11 7.64 -0.53 -6.94
Guj Themis 17.50 18.65 17.50 18.65 17.80 0.85 4.78
Hester Bio 388.00 388.90 375.00 376.00 379.55 -3.55 -0.94
Hikal 735.10 738.50 721.00 722.60 731.40 -8.80 -1.20
Ind-Swift 7.50 7.64 7.32 7.49 7.51 -0.02 -0.27
Ind-Swift Labs 29.40 29.70 28.75 28.95 29.05 -0.10 -0.34
Indoco Remedies 299.00 300.00 293.00 296.40 295.45 0.95 0.32
Ipca Labs 678.00 688.00 678.00 684.40 678.65 5.75 0.85
Ishita Drugs 15.10 15.55 14.40 15.27 14.81 0.46 3.11
Ivee Injecta 4.73 4.73 4.73 4.73 4.51 0.22 4.88
JagsonpalPharma 33.10 38.40 32.50 37.00 32.50 4.50 13.85
JB Chemicals 218.60 219.85 211.60 212.80 215.55 -2.75 -1.28
Jenburkt Pharma 324.00 337.00 324.00 331.30 322.85 8.45 2.62
Jubilant Life 135.00 136.00 133.60 134.20 134.30 -0.10 -0.07
Kabra Drugs 63.15 63.15 63.15 63.15 61.95 1.20 1.94
Kappac Pharma 260.00 270.00 252.20 269.40 259.35 10.05 3.88
Kerala Ayur 36.00 36.60 34.50 35.85 36.85 -1.00 -2.71
Kilitch Drugs 43.65 46.50 43.20 44.00 42.35 1.65 3.90
Kopran 61.00 61.40 58.20 58.65 60.40 -1.75 -2.90
Krebs Biochem 40.50 42.55 40.00 41.45 40.10 1.35 3.37
Lactose India 31.00 31.90 29.05 29.05 30.45 -1.40 -4.60
Lincoln Pharma 82.00 86.20 81.10 84.70 81.30 3.40 4.18
Lupin 1454.60 1485.00 1449.85 1481.10 1448.90 32.20 2.22
Lyka Labs 27.00 27.00 25.30 25.55 26.25 -0.70 -2.67
Mahavir Advance 299.90 300.00 285.00 297.85 299.20 -1.35 -0.45
Makers Labs 37.10 38.50 37.10 38.10 38.05 0.05 0.13
Mangalam Drugs 20.20 22.05 20.20 20.60 21.00 -0.40 -1.90
Marksans Pharma 59.25 60.20 58.00 58.40 58.95 -0.55 -0.93
Medicamen Bio 15.50 15.95 14.00 14.41 15.48 -1.07 -6.91
Merck 788.00 792.25 775.10 782.10 786.55 -4.45 -0.57
Morepen Lab 9.86 10.37 9.65 9.76 9.88 -0.12 -1.21
Natco Pharma 1401.00 1401.00 1350.10 1359.00 1390.30 -31.30 -2.25
Nath Bio-Genes 142.00 145.00 140.00 144.00 139.00 5.00 3.60
Natural Capsule 81.10 83.00 80.00 82.50 83.60 -1.10 -1.32
Nectar Life 38.80 39.35 37.05 37.35 38.25 -0.90 -2.35
Neuland Lab 425.00 435.15 422.00 434.45 426.95 7.50 1.76
NGL Fine Chem 90.35 90.35 89.80 90.35 88.60 1.75 1.98
Novartis India 672.05 680.00 658.15 660.30 675.35 -15.05 -2.23
Nutraplus Prod 23.05 24.30 23.00 24.30 23.95 0.35 1.46
Orchid Chemical 73.40 73.40 70.70 71.35 72.50 -1.15 -1.59
Ortin Labs 13.00 13.10 12.71 12.84 12.99 -0.15 -1.15
Panacea Biotec 151.25 154.00 151.25 151.40 151.45 -0.05 -0.03
Panchsheel Org 30.10 32.00 30.10 31.05 30.95 0.10 0.32
Parabolic Drugs 9.90 9.90 9.01 9.24 9.52 -0.28 -2.94
Parenteral Drug 24.00 24.90 24.00 24.50 23.85 0.65 2.73
Patidar Build 20.45 21.85 20.45 21.75 21.35 0.40 1.87
Pfizer 1804.05 1811.00 1760.00 1772.85 1800.45 -27.60 -1.53
Pharmaids Pharm 2.66 2.66 2.66 2.66 2.54 0.12 4.72
Piramal Enter 818.00 818.00 803.00 808.75 810.00 -1.25 -0.15
Piramal Phytoca 34.50 35.50 33.35 33.95 34.50 -0.55 -1.59
Plethico Pharma 39.50 39.60 36.70 37.45 37.50 -0.05 -0.13
Ranbaxy Labs 614.00 624.00 610.05 612.40 615.95 -3.55 -0.58
Rekvina Labs 14.05 15.00 14.05 15.00 14.75 0.25 1.69
Roopa Ind 6.56 6.56 6.56 6.56 6.90 -0.34 -4.93
Roselabs 14.50 15.50 12.00 14.40 14.20 0.20 1.41
RPG Life 95.80 99.00 94.10 95.50 94.70 0.80 0.84
Saamya Biotech 2.41 2.41 2.41 2.41 2.45 -0.04 -1.63
Samrat Pharma 26.25 26.90 26.25 26.85 27.10 -0.25 -0.92
Sandu Pharma 16.15 16.90 16.15 16.35 16.25 0.10 0.62
Sanjivani Paren 17.35 17.35 17.05 17.10 17.30 -0.20 -1.16
Sanofi India 3685.30 3701.90 3612.25 3637.10 3701.95 -64.85 -1.75
Sequent Scienti 436.05 505.00 436.05 487.40 441.10 46.30 10.50
Sharon Bio Medi 57.20 58.20 56.30 56.55 57.05 -0.50 -0.88
Shasun Pharma 230.00 246.00 229.25 244.50 227.85 16.65 7.31
Shilpa 540.00 540.00 522.05 525.25 534.55 -9.30 -1.74
Smruthi Organic 63.90 64.55 63.90 64.55 65.00 -0.45 -0.69
SMS Pharma 440.00 445.05 428.00 433.60 435.65 -2.05 -0.47
Source Natural 18.46 18.46 16.72 16.72 17.59 -0.87 -4.95
Sterling Bio 9.00 9.10 7.85 8.21 8.80 -0.59 -6.70
Strides Arcolab 790.70 848.00 788.80 842.10 786.25 55.85 7.10
Sun Pharma 844.95 849.00 838.00 839.55 841.95 -2.40 -0.29
Sun Pharma Adv 184.50 185.75 181.90 182.60 184.10 -1.50 -0.81
Sunil Health 27.10 27.15 27.10 27.10 28.15 -1.05 -3.73
Surya Pharma 0.31 0.31 0.31 0.31 0.32 -0.01 -3.13
Suven Life Sci 204.90 212.00 201.35 209.30 203.00 6.30 3.10
Syncom Formula 10.29 10.29 9.80 9.96 9.89 0.07 0.71
Syncom Health 7.83 7.95 7.65 7.71 7.81 -0.10 -1.28
Themis Medicare 165.00 167.00 160.10 162.75 163.75 -1.00 -0.61
Toheal Pharm 4.97 4.97 4.97 4.97 5.07 -0.10 -1.97
Torrent Pharma 1030.00 1032.20 1024.85 1029.30 1019.40 9.90 0.97
Transchem 21.50 21.50 20.40 20.60 21.40 -0.80 -3.74
Trimurthi Drugs 9.27 10.30 9.27 10.30 10.30 0.00 0.00
TTK Healthcare 786.00 796.55 770.15 775.50 782.50 -7.00 -0.89
Twilight Litaka 3.75 3.79 3.47 3.78 3.65 0.13 3.56
Unichem Labs 227.40 229.85 224.00 225.05 224.75 0.30 0.13
Unjha Formula 4.51 4.51 4.51 4.51 4.51 0.00 0.00
Venmax Drugs 5.14 5.14 4.80 4.80 4.90 -0.10 -2.04
Venus Remedies 216.35 225.30 214.10 222.35 215.90 6.45 2.99
Vikram Thermo 100.00 101.00 98.00 98.35 100.00 -1.65 -1.65
Vista Pharma 11.92 11.95 11.50 11.91 11.88 0.03 0.25
Vivimed Labs 366.00 369.85 360.00 363.80 366.35 -2.55 -0.70
Wanbury 43.15 43.15 43.15 43.15 45.40 -2.25 -4.96
Welcure Drugs 2.73 2.73 2.73 2.73 2.62 0.11 4.20
Wintac 205.00 214.70 205.00 205.00 213.50 -8.50 -3.98
Wockhardt 833.80 867.70 831.10 843.60 827.40 16.20 1.96
Wyeth 1245.00 1250.00 1217.00 1223.75 1241.85 -18.10 -1.46
Zenith Health 0.75 0.81 0.75 0.79 0.78 0.01 1.28
Zenotech Labs 24.00 24.80 23.25 24.80 24.20 0.60 2.48
Zyden Gentec 14.30 14.30 11.90 12.10 12.10 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.