Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 529.54 today.
521.00 533.00 506.60 530.30 518.10 12.20 2.35
AVERAGE VOLUME
5-Day 13202.40
10-Day 2106.20
30-Day 11633.57
23832
506.99 529.54 582.84 587.67 17.04 2.98

19-Jun-17

520.25 -13.2 (-2.47%)

20-Jun-17

516.05 -4.2 (-0.81%)

21-Jun-17

512.60 -3.45 (-0.67%)

22-Jun-17

518.10 5.5 (1.07%)

23-Jun-17

530.30 12.2 (2.35%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 69.83%
8-Day 60.00%
86.13
6.22 4.15 521.56
Abbott India
Add to

ACTIONS

  • Abbott India closes above 50-Day Moving Average of 4313.66 today.
4389.00 4389.00 4275.00 4298.35 4349.80 -51.45 -1.18
AVERAGE VOLUME
5-Day 4746.40
10-Day 323.00
30-Day 3465.87
873
4214.31 4291.36 4492.58 4547.00 33.02 6.6

19-Jun-17

4267.65 39 (0.92%)

20-Jun-17

4358.10 90.45 (2.12%)

21-Jun-17

4415.50 57.4 (1.32%)

22-Jun-17

4349.80 -65.7 (-1.49%)

23-Jun-17

4298.35 -51.45 (-1.18%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 82.12%
8-Day 83.10%
63.13
52.20 34.80 4321.91
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 330.55 on BSE
338.70 338.70 324.20 325.55 336.60 -11.05 -3.28
AVERAGE VOLUME
5-Day 207419.20
10-Day 31010.30
30-Day 319304.93
261483
363.79 383.81 381.02 377.42 108.52 20.72

19-Jun-17

338.60 0.25 (0.07%)

20-Jun-17

338.90 0.3 (0.09%)

21-Jun-17

332.65 -6.25 (-1.84%)

22-Jun-17

336.60 3.95 (1.19%)

23-Jun-17

325.55 -11.05 (-3.28%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 53.22%
8-Day 51.86%
51.00
4.04 2.69 328.32
Ajanta Pharma
Add to

ACTIONS

  • Buy Ajanta Pharma; sell V-Guard Industries, Yes Bank: Mitessh Thakkar
1522.75 1533.60 1506.00 1513.05 1522.65 -9.60 -0.63
AVERAGE VOLUME
5-Day 55991.40
10-Day 5542.60
30-Day 126061.30
55160
1589.74 1619.05 1723.85 1781.87 26.64 8.85

19-Jun-17

1544.55 -15.1 (-0.97%)

20-Jun-17

1535.30 -9.25 (-0.6%)

21-Jun-17

1534.10 -1.2 (-0.08%)

22-Jun-17

1522.65 -11.45 (-0.75%)

23-Jun-17

1513.05 -9.6 (-0.63%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 23.62%
8-Day 34.52%
27.18
16.75 13.70 1518.88
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day Moving Average of 317.87 today.
317.05 323.10 312.00 314.90 320.75 -5.85 -1.82
AVERAGE VOLUME
5-Day 2862.40
10-Day 880.60
30-Day 7585.47
3194
317.87 321.33 337.12 335.51 14.93 1.21

19-Jun-17

323.45 -2.85 (-0.87%)

20-Jun-17

320.00 -3.45 (-1.07%)

21-Jun-17

319.50 -0.5 (-0.16%)

22-Jun-17

320.75 1.25 (0.39%)

23-Jun-17

314.90 -5.85 (-1.82%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 66.36%
8-Day 65.33%
74.63
3.85 2.57 315.94
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 45.84 today.
39.80 39.80 37.25 37.80 39.50 -1.70 -4.30
AVERAGE VOLUME
5-Day 398522.40
10-Day 72089.30
30-Day 423739.60
743548
41.98 44.26 39.37 39.44 36.7 3.19

19-Jun-17

40.20 -0.3 (-0.74%)

20-Jun-17

40.20 0 (0%)

21-Jun-17

39.90 -0.3 (-0.75%)

22-Jun-17

39.50 -0.4 (-1%)

23-Jun-17

37.80 -1.7 (-4.3%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 52.46%
8-Day 55.13%
58.31
0.47 0.32 38.12
Alembic Pharma
Add to
522.50 529.25 503.00 511.90 524.45 -12.55 -2.39
AVERAGE VOLUME
5-Day 65073.80
10-Day 12952.20
30-Day 51387.03
116237
555.37 576.16 593.73 609.72 22.41 5.17

19-Jun-17

523.45 1.15 (0.22%)

20-Jun-17

522.70 -0.75 (-0.14%)

21-Jun-17

533.55 10.85 (2.08%)

22-Jun-17

524.45 -9.1 (-1.71%)

23-Jun-17

511.90 -12.55 (-2.39%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 55.81%
8-Day 52.27%
45.99
6.29 4.20 509.11
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 150-Day Moving Average of 1868.57 today.
1868.00 1890.00 1811.15 1832.40 1868.55 -36.15 -1.93
AVERAGE VOLUME
5-Day 20456.00
10-Day 2571.10
30-Day 27411.77
33052
1889.54 1932.07 1870.00 1820.30 24.81 4.93

19-Jun-17

1858.05 -23.25 (-1.24%)

20-Jun-17

1876.10 18.05 (0.97%)

21-Jun-17

1878.60 2.5 (0.13%)

22-Jun-17

1868.55 -10.05 (-0.53%)

23-Jun-17

1832.40 -36.15 (-1.93%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 53.12%
8-Day 52.26%
53.13
22.42 14.95 1840.42
Alpa Labs
Add to

ACTIONS

  • Only Sellers in Alpa Laboratori on NSE
31.00 31.75 30.50 31.40 31.00 0.40 1.29
AVERAGE VOLUME
5-Day 17809.20
10-Day 12979.80
30-Day 15514.60
16967
35.28 39.14 37.33 36.92 11.46 0.66

19-Jun-17

32.00 0.5 (1.59%)

20-Jun-17

32.00 0 (0%)

21-Jun-17

31.20 -0.8 (-2.5%)

22-Jun-17

31.00 -0.2 (-0.64%)

23-Jun-17

31.40 0.4 (1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.29 31.03
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 694.78 today.
691.00 697.00 685.55 695.00 694.25 0.75 0.11
AVERAGE VOLUME
5-Day 7845.40
10-Day 1182.30
30-Day 11091.33
11142
699.92 701.70 613.60 588.38 44.47 7.09

19-Jun-17

695.00 -0.7 (-0.1%)

20-Jun-17

695.05 0.05 (0.01%)

21-Jun-17

695.50 0.45 (0.06%)

22-Jun-17

694.25 -1.25 (-0.18%)

23-Jun-17

695.00 0.75 (0.11%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 72.04%
8-Day 72.15%
95.13
8.33 5.55 692.78
Astec Life
Add to

ACTIONS

  • Astec Life closes below 200-Day Moving Average of 559.75 today.
560.10 566.20 552.55 554.65 559.25 -4.60 -0.82
AVERAGE VOLUME
5-Day 8485.60
10-Day 3947.40
30-Day 20853.93
8105
568.09 575.52 589.03 560.45 56.71 7.95

19-Jun-17

563.60 -3.5 (-0.62%)

20-Jun-17

565.70 2.1 (0.37%)

21-Jun-17

563.95 -1.75 (-0.31%)

22-Jun-17

559.25 -4.7 (-0.83%)

23-Jun-17

554.65 -4.6 (-0.82%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 60.01%
8-Day 67.60%
47.58
6.71 4.47 556.74
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 908.00 on NSE
921.90 924.85 915.00 920.05 916.55 3.50 0.38
AVERAGE VOLUME
5-Day 8096.80
10-Day 787.10
30-Day 14885.33
10233
937.76 959.58 950.40 956.55 94.07 12.75

19-Jun-17

919.25 -6.15 (-0.66%)

20-Jun-17

915.75 -3.5 (-0.38%)

21-Jun-17

929.00 13.25 (1.45%)

22-Jun-17

916.55 -12.45 (-1.34%)

23-Jun-17

920.05 3.5 (0.38%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 40.51%
8-Day 43.18%
62.85
11.00 7.33 920.76
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 150-Day Moving Average of 661.24 today.
665.15 675.00 656.75 672.25 665.95 6.30 0.95
AVERAGE VOLUME
5-Day 3028582.40
10-Day 345412.40
30-Day 4364868.27
2970769
599.39 607.61 660.99 697.62 23.08 4.62

19-Jun-17

655.40 1.7 (0.26%)

20-Jun-17

658.35 2.95 (0.45%)

21-Jun-17

655.15 -3.2 (-0.49%)

22-Jun-17

665.95 10.8 (1.65%)

23-Jun-17

672.25 6.3 (0.95%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 34.05%
8-Day 33.55%
36.48
7.33 5.99 667.93
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma has hit 52wk low of Rs 24.30 on NSE
25.00 25.00 24.15 24.30 24.90 -0.60 -2.41
AVERAGE VOLUME
5-Day 12731.60
10-Day 4749.90
30-Day 16468.03
21204
26.05 27.53 29.52 29.95 - 0.87

19-Jun-17

24.90 0 (0%)

20-Jun-17

24.95 0.05 (0.2%)

21-Jun-17

24.65 -0.3 (-1.2%)

22-Jun-17

24.90 0.25 (1.01%)

23-Jun-17

24.30 -0.6 (-2.41%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 61.78%
8-Day 65.57%
53.97
0.30 0.20 24.55
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 50-Day,200-Day Moving Average today.
103.95 105.20 99.95 100.50 104.25 -3.75 -3.60
AVERAGE VOLUME
5-Day 200013.60
10-Day 17025.90
30-Day 63094.43
151353
94.02 96.48 94.29 97.17 28.71 2.34

19-Jun-17

90.70 -0.95 (-1.04%)

20-Jun-17

94.30 3.6 (3.97%)

21-Jun-17

99.90 5.6 (5.94%)

22-Jun-17

104.25 4.35 (4.35%)

23-Jun-17

100.50 -3.75 (-3.6%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 26.55%
8-Day 28.65%
22.77
1.25 0.83 102.35
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 333.00 today.
334.70 336.80 327.00 328.90 332.10 -3.20 -0.96
AVERAGE VOLUME
5-Day 1298432.00
10-Day 247716.10
30-Day 2842493.93
1117821
328.64 340.63 340.60 333.12 37.98 5.47

19-Jun-17

330.30 -8.8 (-2.6%)

20-Jun-17

334.80 4.5 (1.36%)

21-Jun-17

337.55 2.75 (0.82%)

22-Jun-17

332.10 -5.45 (-1.61%)

23-Jun-17

328.90 -3.2 (-0.96%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 36.61%
8-Day 40.08%
44.29
3.65 2.99 331.59
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 150-Day,200-Day Moving Average today.
157.70 159.55 152.50 155.65 156.75 -1.10 -0.70
AVERAGE VOLUME
5-Day 428185.60
10-Day 110851.30
30-Day 981605.77
279890
177.26 173.86 162.17 158.74 25.64 3.25

19-Jun-17

162.95 -2.7 (-1.63%)

20-Jun-17

157.80 -5.15 (-3.16%)

21-Jun-17

158.45 0.65 (0.41%)

22-Jun-17

156.75 -1.7 (-1.07%)

23-Jun-17

155.65 -1.1 (-0.7%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 34.04%
8-Day 28.37%
51.80
1.88 1.25 155.97
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 200-Day Moving Average of 134.38 today.
109.25 109.85 106.00 108.10 108.75 -0.65 -0.60
AVERAGE VOLUME
5-Day 23302.80
10-Day 4357.50
30-Day 44423.70
21169
110.97 121.20 133.70 134.88 89.34 1.41

19-Jun-17

109.90 0.3 (0.27%)

20-Jun-17

108.25 -1.65 (-1.5%)

21-Jun-17

108.15 -0.1 (-0.09%)

22-Jun-17

108.75 0.6 (0.55%)

23-Jun-17

108.10 -0.65 (-0.6%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 50.49%
8-Day 46.22%
52.81
1.31 0.87 108.07
Cadila Health
Add to
529.20 530.90 517.05 525.60 525.30 0.30 0.06
AVERAGE VOLUME
5-Day 1066174.80
10-Day 99231.10
30-Day 1617791.37
930513
495.22 480.27 424.72 416.25 67.3 7.91

19-Jun-17

531.35 5.8 (1.1%)

20-Jun-17

523.55 -7.8 (-1.47%)

21-Jun-17

521.00 -2.55 (-0.49%)

22-Jun-17

525.30 4.3 (0.83%)

23-Jun-17

525.60 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.15%
8-Day 43.11%
64.80
5.78 4.73 527.16
Caplin Labs
Add to

ACTIONS

  • Caplin Labs Block Deal on NSE||Qty: 81,856||Deal Price: 619.00||Value (cr): 5.07||Time: 09:21am
583.30 599.80 575.00 581.35 577.20 4.15 0.72
AVERAGE VOLUME
5-Day 100954.00
10-Day 10156.90
30-Day 214094.23
189637
549.29 490.09 417.90 391.05 62.04 22.5

19-Jun-17

552.00 8.15 (1.5%)

20-Jun-17

558.60 6.6 (1.2%)

21-Jun-17

555.10 -3.5 (-0.63%)

22-Jun-17

577.20 22.1 (3.98%)

23-Jun-17

581.35 4.15 (0.72%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 35.57%
8-Day 35.53%
32.85
6.93 4.62 589.99
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above its 30-Day,150-Day,200-Day Moving Average today.
24.70 25.00 24.20 24.50 24.95 -0.45 -1.80
AVERAGE VOLUME
5-Day 94337.40
10-Day 19901.60
30-Day 49846.43
36602
23.34 24.35 23.35 23.63 16.55 0.58

19-Jun-17

23.30 -0.4 (-1.69%)

20-Jun-17

23.10 -0.2 (-0.86%)

21-Jun-17

24.40 1.3 (5.63%)

22-Jun-17

24.95 0.55 (2.25%)

23-Jun-17

24.50 -0.45 (-1.8%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 45.25%
8-Day 48.88%
42.30
0.30 0.20 24.51
Cipla
Add to
540.90 544.00 538.30 541.15 540.15 1.00 0.19
AVERAGE VOLUME
5-Day 927381.40
10-Day 72410.50
30-Day 1462364.97
603986
538.68 547.93 569.73 572.16 44.65 3.53

19-Jun-17

539.75 3 (0.56%)

20-Jun-17

547.85 8.1 (1.5%)

21-Jun-17

541.00 -6.85 (-1.25%)

22-Jun-17

540.15 -0.85 (-0.16%)

23-Jun-17

541.15 1 (0.19%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 37.97%
8-Day 39.80%
26.16
5.94 4.86 541.04
Divis Labs
Add to

ACTIONS

  • See upside in Divis Laboratories, says Shahina Mukadam
641.80 646.75 634.50 638.60 640.45 -1.85 -0.29
AVERAGE VOLUME
5-Day 497800.80
10-Day 69230.00
30-Day 1604906.10
503545
617.61 623.80 763.20 892.74 16.09 3.14

19-Jun-17

645.30 3.9 (0.61%)

20-Jun-17

644.45 -0.85 (-0.13%)

21-Jun-17

644.60 0.15 (0.02%)

22-Jun-17

640.45 -4.15 (-0.64%)

23-Jun-17

638.60 -1.85 (-0.29%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 34.98%
8-Day 35.40%
38.92
7.04 5.76 640.34
Dr Lal PathLab
Add to
845.90 854.85 828.30 843.80 845.90 -2.10 -0.25
AVERAGE VOLUME
5-Day 70101.20
10-Day 3990.00
30-Day 93067.47
71592
893.15 917.10 1004.45 1036.41 47.62 11.21

19-Jun-17

862.05 -23.3 (-2.63%)

20-Jun-17

852.15 -9.9 (-1.15%)

21-Jun-17

858.25 6.1 (0.72%)

22-Jun-17

845.90 -12.35 (-1.44%)

23-Jun-17

843.80 -2.1 (-0.25%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 64.36%
8-Day 67.78%
57.13
10.15 6.77 835.66
Dr Reddys Labs
Add to
2636.10 2659.40 2614.80 2643.70 2635.60 8.10 0.31
AVERAGE VOLUME
5-Day 244428.20
10-Day 20134.20
30-Day 402207.37
232808
2600.92 2603.99 2837.36 2919.50 31.67 3.78

19-Jun-17

2657.45 -25.15 (-0.94%)

20-Jun-17

2676.05 18.6 (0.7%)

21-Jun-17

2687.05 11 (0.41%)

22-Jun-17

2635.60 -51.45 (-1.91%)

23-Jun-17

2643.70 8.1 (0.31%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 45.80%
8-Day 45.90%
34.46
28.99 23.72 2639.23
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 183.23 today.
184.60 184.75 181.50 183.90 183.10 0.80 0.44
AVERAGE VOLUME
5-Day 80796.60
10-Day 3329.50
30-Day 45012.00
15066
182.96 188.55 205.13 208.92 17.48 2.66

19-Jun-17

186.60 4.4 (2.41%)

20-Jun-17

184.50 -2.1 (-1.13%)

21-Jun-17

186.55 2.05 (1.11%)

22-Jun-17

183.10 -3.45 (-1.85%)

23-Jun-17

183.90 0.8 (0.44%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 91.05%
8-Day 89.88%
71.76
2.20 1.47 183.07
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2473.07 today.
2459.95 2489.95 2434.05 2475.75 2469.15 6.60 0.27
AVERAGE VOLUME
5-Day 7763.40
10-Day 7201.30
30-Day 9616.83
10027
2438.80 2473.07 2636.45 2693.87 62.27 10.21

19-Jun-17

2437.40 -25.65 (-1.04%)

20-Jun-17

2469.60 32.2 (1.32%)

21-Jun-17

2468.30 -1.3 (-0.05%)

22-Jun-17

2469.15 0.85 (0.03%)

23-Jun-17

2475.75 6.6 (0.27%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 52.90%
8-Day 60.09%
56.74
29.63 19.75 2458.43
Glenmark
Add to
628.90 632.25 622.00 627.05 627.10 -0.05 -0.01
AVERAGE VOLUME
5-Day 671279.00
10-Day 60170.80
30-Day 2045584.63
681804
645.95 739.51 847.29 863.34 8.26 1.88

19-Jun-17

636.10 -2.1 (-0.33%)

20-Jun-17

628.30 -7.8 (-1.23%)

21-Jun-17

628.40 0.1 (0.02%)

22-Jun-17

627.10 -1.3 (-0.21%)

23-Jun-17

627.05 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 50.26%
8-Day 53.20%
37.98
6.90 5.64 626.51
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day,50-Day Moving Average today.
137.00 138.85 133.05 135.70 136.85 -1.15 -0.84
AVERAGE VOLUME
5-Day 1095529.20
10-Day 102863.50
30-Day 1900604.77
1930122
140.79 142.26 127.61 125.43 21.71 3.98

19-Jun-17

139.45 -2.1 (-1.48%)

20-Jun-17

138.10 -1.35 (-0.97%)

21-Jun-17

138.50 0.4 (0.29%)

22-Jun-17

136.85 -1.65 (-1.19%)

23-Jun-17

135.70 -1.15 (-0.84%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 29.62%
8-Day 27.22%
22.05
1.51 1.23 135.75
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
73.00 73.35 70.85 71.35 72.85 -1.50 -2.06
AVERAGE VOLUME
5-Day 304871.60
10-Day 81681.20
30-Day 662124.20
102930
68.89 68.11 60.54 55.97 48.54 12.16

19-Jun-17

70.95 0.45 (0.64%)

20-Jun-17

73.70 2.75 (3.88%)

21-Jun-17

75.05 1.35 (1.83%)

22-Jun-17

72.85 -2.2 (-2.93%)

23-Jun-17

71.35 -1.5 (-2.06%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 56.22%
8-Day 52.55%
74.31
0.87 0.58 71.84
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 30-Day Moving Average of 885.09 today.
918.70 919.00 877.00 883.10 893.30 -10.20 -1.14
AVERAGE VOLUME
5-Day 2399.60
10-Day 873.20
30-Day 3902.33
2931
885.09 877.09 790.26 781.84 30.24 6

19-Jun-17

927.50 13.1 (1.43%)

20-Jun-17

920.55 -6.95 (-0.75%)

21-Jun-17

901.85 -18.7 (-2.03%)

22-Jun-17

893.30 -8.55 (-0.95%)

23-Jun-17

883.10 -10.2 (-1.14%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 71.96%
8-Day 75.27%
71.11
10.72 7.15 889.14
Hikal
Add to

ACTIONS

  • Hikal closes below 30-Day Moving Average of 210.52 today.
212.15 213.00 207.00 207.45 212.50 -5.05 -2.38
AVERAGE VOLUME
5-Day 22375.40
10-Day 4264.50
30-Day 39576.83
38630
210.52 213.08 215.14 213.19 25.52 3.24

19-Jun-17

209.10 -0.85 (-0.4%)

20-Jun-17

212.95 3.85 (1.84%)

21-Jun-17

211.45 -1.5 (-0.7%)

22-Jun-17

212.50 1.05 (0.5%)

23-Jun-17

207.45 -5.05 (-2.38%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 65.75%
8-Day 69.18%
62.11
2.55 1.70 209.59
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes above 30-Day Moving Average of 7.41 today.
8.15 8.15 7.45 7.45 7.80 -0.35 -4.49
AVERAGE VOLUME
5-Day 17079.40
10-Day 10163.00
30-Day 24971.40
7237
7.37 8.14 6.59 6.36 - -0.06

19-Jun-17

7.15 -0.3 (-4.03%)

20-Jun-17

7.50 0.35 (4.9%)

21-Jun-17

7.65 0.15 (2%)

22-Jun-17

7.80 0.15 (1.96%)

23-Jun-17

7.45 -0.35 (-4.49%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 83.21%
8-Day 80.07%
85.29
0.08 0.07 7.55
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 150-Day Moving Average of 38.25 today.
38.20 38.20 36.50 36.95 36.75 0.20 0.54
AVERAGE VOLUME
5-Day 17513.60
10-Day 18766.60
30-Day 25778.93
9936
39.17 41.04 38.20 38.59 - 0.71

19-Jun-17

37.95 0.1 (0.26%)

20-Jun-17

36.95 -1 (-2.64%)

21-Jun-17

37.30 0.35 (0.95%)

22-Jun-17

36.75 -0.55 (-1.47%)

23-Jun-17

36.95 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 68.71%
8-Day 52.19%
71.84
0.44 0.29 37.00
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies has hit 52wk low of Rs 186.60 on BSE
185.60 187.50 180.80 186.20 185.55 0.65 0.35
AVERAGE VOLUME
5-Day 17541.20
10-Day 21865.30
30-Day 80936.10
25508
196.26 209.70 245.30 261.14 22.17 2.59

19-Jun-17

189.90 0.55 (0.29%)

20-Jun-17

188.25 -1.65 (-0.87%)

21-Jun-17

186.35 -1.9 (-1.01%)

22-Jun-17

185.55 -0.8 (-0.43%)

23-Jun-17

186.20 0.65 (0.35%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 59.26%
8-Day 56.44%
51.45
2.23 1.48 184.28
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals has hit 52wk low of Rs 51.00 on BSE
54.00 54.00 50.60 51.30 52.40 -1.10 -2.10
AVERAGE VOLUME
5-Day 57214.80
10-Day 15777.40
30-Day 51872.37
26419
58.34 62.01 81.79 95.00 68.4 1.52

19-Jun-17

56.80 -0.15 (-0.26%)

20-Jun-17

55.55 -1.25 (-2.2%)

21-Jun-17

52.85 -2.7 (-4.86%)

22-Jun-17

52.40 -0.45 (-0.85%)

23-Jun-17

51.30 -1.1 (-2.1%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 54.33%
8-Day 58.08%
66.20
0.63 0.42 51.66
Ipca Labs
Add to
465.10 487.00 465.10 473.55 468.20 5.35 1.14
AVERAGE VOLUME
5-Day 668312.40
10-Day 156576.90
30-Day 450317.83
696399
502.88 534.08 547.23 559.24 31.74 2.4

19-Jun-17

472.70 -0.6 (-0.13%)

20-Jun-17

473.70 1 (0.21%)

21-Jun-17

470.15 -3.55 (-0.75%)

22-Jun-17

468.20 -1.95 (-0.41%)

23-Jun-17

473.55 5.35 (1.14%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 26.69%
8-Day 27.17%
43.42
5.62 3.75 473.39
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes below 150-Day,200-Day Moving Average today.
38.00 38.85 37.15 37.50 38.10 -0.60 -1.57
AVERAGE VOLUME
5-Day 10863.00
10-Day 3297.80
30-Day 20968.33
11098
39.31 41.59 38.62 38.68 8.28 0.96

19-Jun-17

38.05 0.75 (2.01%)

20-Jun-17

37.70 -0.35 (-0.92%)

21-Jun-17

37.70 0 (0%)

22-Jun-17

38.10 0.4 (1.06%)

23-Jun-17

37.50 -0.6 (-1.57%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 59.46%
8-Day 56.64%
51.41
0.46 0.31 37.56
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 50-Day Moving Average of 336.17 today.
335.00 339.90 330.50 334.80 332.55 2.25 0.68
AVERAGE VOLUME
5-Day 37906.20
10-Day 4052.70
30-Day 82983.10
51332
338.76 335.76 339.19 346.40 16.42 2.16

19-Jun-17

336.60 -3.85 (-1.13%)

20-Jun-17

336.05 -0.55 (-0.16%)

21-Jun-17

335.00 -1.05 (-0.31%)

22-Jun-17

332.55 -2.45 (-0.73%)

23-Jun-17

334.80 2.25 (0.68%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 68.16%
8-Day 68.58%
77.75
3.99 2.66 335.48
Jubilant Life
Add to
689.95 695.00 670.50 673.30 686.60 -13.30 -1.94
AVERAGE VOLUME
5-Day 507324.20
10-Day 54040.30
30-Day 520789.27
360821
718.86 745.25 718.72 696.86 135.47 5.2

19-Jun-17

679.35 -14.05 (-2.03%)

20-Jun-17

702.80 23.45 (3.45%)

21-Jun-17

698.00 -4.8 (-0.68%)

22-Jun-17

686.60 -11.4 (-1.63%)

23-Jun-17

673.30 -13.3 (-1.94%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 29.57%
8-Day 32.10%
34.45
8.24 5.49 679.61
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 30-Day Moving Average of 57.67 today.
55.00 57.30 53.55 55.10 55.00 0.10 0.18
AVERAGE VOLUME
5-Day 4237.80
10-Day 2093.10
30-Day 7729.47
3871
57.38 57.93 48.43 46.63 - 0.63

19-Jun-17

54.60 -0.2 (-0.36%)

20-Jun-17

57.80 3.2 (5.86%)

21-Jun-17

55.10 -2.7 (-4.67%)

22-Jun-17

55.00 -0.1 (-0.18%)

23-Jun-17

55.10 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 83.01%
8-Day 75.71%
88.93
0.61 0.50 55.08
Kopran
Add to

ACTIONS

  • Kopran closes above 50-Day Moving Average of 86.04 today.
87.50 88.40 83.85 84.50 84.45 0.05 0.06
AVERAGE VOLUME
5-Day 378124.80
10-Day 64385.80
30-Day 487921.10
931148
86.89 88.94 70.57 67.21 28.36 1.82

19-Jun-17

84.30 -0.5 (-0.59%)

20-Jun-17

84.05 -0.25 (-0.3%)

21-Jun-17

84.75 0.7 (0.83%)

22-Jun-17

84.45 -0.3 (-0.35%)

23-Jun-17

84.50 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 46.59%
8-Day 40.50%
47.21
1.01 0.68 86.26
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on BSE
120.00 120.00 112.75 113.00 118.65 -5.65 -4.76
AVERAGE VOLUME
5-Day 1732.20
10-Day 3040.20
30-Day 2099.63
1301
101.48 97.13 92.12 92.53 - -9.09

19-Jun-17

114.65 5.45 (4.99%)

20-Jun-17

117.95 3.3 (2.88%)

21-Jun-17

117.00 -0.95 (-0.81%)

22-Jun-17

118.65 1.65 (1.41%)

23-Jun-17

113.00 -5.65 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.25 1.13 113.72
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day Moving Average of 542.76 today.
605.80 615.20 604.05 608.30 606.10 2.20 0.36
AVERAGE VOLUME
5-Day 165759.00
10-Day 66095.50
30-Day 190382.60
579750
584.77 564.21 0.00 0.00 31.77 4.74

19-Jun-17

605.75 0.45 (0.07%)

20-Jun-17

605.35 -0.4 (-0.07%)

21-Jun-17

614.40 9.05 (1.5%)

22-Jun-17

606.10 -8.3 (-1.35%)

23-Jun-17

608.30 2.2 (0.36%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 64.76%
8-Day 62.42%
52.21
7.27 4.85 608.57
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 150-Day Moving Average of 211.65 today.
180.05 181.75 176.05 176.70 179.75 -3.05 -1.70
AVERAGE VOLUME
5-Day 41673.00
10-Day 6762.50
30-Day 64057.33
18372
192.70 204.93 205.80 211.77 13.98 2.21

19-Jun-17

187.55 6.15 (3.39%)

20-Jun-17

182.35 -5.2 (-2.77%)

21-Jun-17

180.05 -2.3 (-1.26%)

22-Jun-17

179.75 -0.3 (-0.17%)

23-Jun-17

176.70 -3.05 (-1.7%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 54.05%
8-Day 59.09%
59.06
2.16 1.44 178.25
Lupin
Add to
1066.00 1085.00 1058.05 1060.00 1066.95 -6.95 -0.65
AVERAGE VOLUME
5-Day 2013542.20
10-Day 119553.80
30-Day 1917311.90
2050708
1176.78 1239.70 1394.71 1421.63 15.24 4.13

19-Jun-17

1131.70 0.65 (0.06%)

20-Jun-17

1112.85 -18.85 (-1.67%)

21-Jun-17

1095.00 -17.85 (-1.6%)

22-Jun-17

1066.95 -28.05 (-2.56%)

23-Jun-17

1060.00 -6.95 (-0.65%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 50.20%
8-Day 49.35%
56.30
11.74 9.60 1068.12
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 44.30 on BSE
45.00 45.35 44.00 44.20 44.90 -0.70 -1.56
AVERAGE VOLUME
5-Day 47266.20
10-Day 17575.30
30-Day 46653.90
14760
48.06 49.53 55.03 57.88 170 1.54

19-Jun-17

45.90 -0.2 (-0.43%)

20-Jun-17

46.35 0.45 (0.98%)

21-Jun-17

45.35 -1 (-2.16%)

22-Jun-17

44.90 -0.45 (-0.99%)

23-Jun-17

44.20 -0.7 (-1.56%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 58.72%
8-Day 61.45%
64.78
0.54 0.36 44.39
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 50-Day Moving Average of 173.42 today.
166.95 167.35 162.15 163.10 165.80 -2.70 -1.63
AVERAGE VOLUME
5-Day 38717.20
10-Day 7217.20
30-Day 75690.97
36941
173.76 179.14 157.67 158.25 10.9 3.3

19-Jun-17

171.70 0.3 (0.18%)

20-Jun-17

171.20 -0.5 (-0.29%)

21-Jun-17

167.80 -3.4 (-1.99%)

22-Jun-17

165.80 -2 (-1.19%)

23-Jun-17

163.10 -2.7 (-1.63%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 57.83%
8-Day 55.73%
54.46
1.99 1.33 164.00
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 150-Day Moving Average of 46.01 today.
42.75 43.00 41.25 41.45 42.75 -1.30 -3.04
AVERAGE VOLUME
5-Day 779395.20
10-Day 220175.50
30-Day 1756398.00
1068344
45.28 47.89 45.17 46.28 138.17 4.02

19-Jun-17

42.90 -0.25 (-0.58%)

20-Jun-17

42.80 -0.1 (-0.23%)

21-Jun-17

42.75 -0.05 (-0.12%)

22-Jun-17

42.75 0 (0%)

23-Jun-17

41.45 -1.3 (-3.04%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 45.71%
8-Day 42.91%
48.65
0.51 0.34 41.93
Merck
Add to

ACTIONS

  • Merck closes below 50-Day Moving Average of 1085.72 today.
1096.95 1096.95 1076.05 1081.90 1100.15 -18.25 -1.66
AVERAGE VOLUME
5-Day 18581.60
10-Day 10929.90
30-Day 18673.50
7292
1074.12 1085.72 1025.81 957.78 22.88 2.78

19-Jun-17

1105.45 -1.25 (-0.11%)

20-Jun-17

1112.75 7.3 (0.66%)

21-Jun-17

1104.55 -8.2 (-0.74%)

22-Jun-17

1100.15 -4.4 (-0.4%)

23-Jun-17

1081.90 -18.25 (-1.66%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 77.43%
8-Day 75.83%
78.07
13.20 8.80 1086.26
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 20.71 today.
19.45 19.45 18.90 18.95 19.15 -0.20 -1.04
AVERAGE VOLUME
5-Day 513821.40
10-Day 102247.20
30-Day 833019.50
668113
20.23 20.65 20.89 21.56 37.16 3.67

19-Jun-17

19.45 -0.1 (-0.51%)

20-Jun-17

19.25 -0.2 (-1.03%)

21-Jun-17

19.10 -0.15 (-0.78%)

22-Jun-17

19.15 0.05 (0.26%)

23-Jun-17

18.95 -0.2 (-1.04%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.09%
8-Day 55.19%
48.26
0.23 0.15 19.03
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 123,738||Deal Price: 983.50||Value (cr): 12.17||Time: 11:34am
973.95 983.85 970.00 972.35 970.25 2.10 0.22
AVERAGE VOLUME
5-Day 222226.80
10-Day 40863.20
30-Day 344477.63
239102
954.56 941.59 777.00 736.74 34.25 9.26

19-Jun-17

978.45 -10.9 (-1.1%)

20-Jun-17

969.95 -8.5 (-0.87%)

21-Jun-17

973.45 3.5 (0.36%)

22-Jun-17

970.25 -3.2 (-0.33%)

23-Jun-17

972.35 2.1 (0.22%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 58.71%
8-Day 53.68%
58.24
11.64 7.76 974.92
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day Moving Average of 213.40 today.
339.00 339.00 324.00 331.75 338.30 -6.55 -1.94
AVERAGE VOLUME
5-Day 161653.40
10-Day 56174.30
30-Day 317568.40
108729
268.75 245.10 184.64 172.29 32.62 3.86

19-Jun-17

333.30 0.15 (0.05%)

20-Jun-17

326.90 -6.4 (-1.92%)

21-Jun-17

341.80 14.9 (4.56%)

22-Jun-17

338.30 -3.5 (-1.02%)

23-Jun-17

331.75 -6.55 (-1.94%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 40.61%
8-Day 34.67%
43.24
3.72 3.05 331.61
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 150-Day Moving Average of 35.42 today.
34.00 34.05 32.05 32.35 33.85 -1.50 -4.43
AVERAGE VOLUME
5-Day 230520.20
10-Day 37801.50
30-Day 351937.97
415968
35.09 36.32 35.30 35.61 13.54 0.72

19-Jun-17

33.40 -0.55 (-1.62%)

20-Jun-17

33.10 -0.3 (-0.9%)

21-Jun-17

33.40 0.3 (0.91%)

22-Jun-17

33.85 0.45 (1.35%)

23-Jun-17

32.35 -1.5 (-4.43%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 61.54%
8-Day 59.97%
53.57
0.41 0.27 32.73
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day Moving Average of 1395.56 today.
1392.25 1400.00 1385.00 1397.85 1395.35 2.50 0.18
AVERAGE VOLUME
5-Day 20649.40
10-Day 791.90
30-Day 22076.83
24147
1392.92 1395.56 1177.99 1132.52 38.3 5.76

19-Jun-17

1393.80 -5.25 (-0.38%)

20-Jun-17

1405.75 11.95 (0.86%)

21-Jun-17

1399.20 -6.55 (-0.47%)

22-Jun-17

1395.35 -3.85 (-0.28%)

23-Jun-17

1397.85 2.5 (0.18%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 78.90%
8-Day 74.72%
80.33
16.74 11.16 1391.21
Orchid Pharma
Add to
27.65 27.70 27.00 27.10 27.50 -0.40 -1.45
AVERAGE VOLUME
5-Day 180257.00
10-Day 44550.30
30-Day 445198.30
219178
29.60 31.59 29.29 31.22 - 1.41

19-Jun-17

27.90 -0.5 (-1.76%)

20-Jun-17

27.50 -0.4 (-1.43%)

21-Jun-17

27.65 0.15 (0.55%)

22-Jun-17

27.50 -0.15 (-0.54%)

23-Jun-17

27.10 -0.4 (-1.45%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 53.57%
8-Day 45.42%
59.42
0.33 0.22 27.25
Ortin Labs
Add to
16.55 16.90 16.10 16.25 16.80 -0.55 -3.27
AVERAGE VOLUME
5-Day 8902.80
10-Day 8904.60
30-Day 10126.23
6251
17.60 18.72 19.88 20.06 70.65 1.16

19-Jun-17

15.95 -0.8 (-4.78%)

20-Jun-17

16.50 0.55 (3.45%)

21-Jun-17

16.70 0.2 (1.21%)

22-Jun-17

16.80 0.1 (0.6%)

23-Jun-17

16.25 -0.55 (-3.27%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 76.60%
8-Day 76.81%
83.98
0.18 0.15 16.35
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 200-Day Moving Average of 135.27 today.
139.50 140.90 132.55 134.80 138.90 -4.10 -2.95
AVERAGE VOLUME
5-Day 42758.80
10-Day 7214.10
30-Day 87532.20
37902
143.13 148.46 143.38 135.27 - 1.89

19-Jun-17

140.65 -3.35 (-2.33%)

20-Jun-17

139.15 -1.5 (-1.07%)

21-Jun-17

143.80 4.65 (3.34%)

22-Jun-17

138.90 -4.9 (-3.41%)

23-Jun-17

134.80 -4.1 (-2.95%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 42.93%
8-Day 40.39%
54.08
1.67 1.11 135.14
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes above 30-Day Moving Average of 7.64 today.
7.25 7.25 7.00 7.05 7.05 0.00 0.00
AVERAGE VOLUME
5-Day 33829.40
10-Day 2891.40
30-Day 41109.73
14766
7.45 7.86 8.33 7.97 - -0.05

19-Jun-17

6.95 -0.7 (-9.15%)

20-Jun-17

7.35 0.4 (5.76%)

21-Jun-17

7.15 -0.2 (-2.72%)

22-Jun-17

7.05 -0.1 (-1.4%)

23-Jun-17

7.05 0 (0%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 75.35%
8-Day 75.85%
73.37
0.08 0.06 7.11
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
23.20 23.50 22.25 22.90 23.30 -0.40 -1.72
AVERAGE VOLUME
5-Day 9395.00
10-Day 2265.20
30-Day 29438.47
15233
24.37 25.69 24.80 25.46 - -0.68

19-Jun-17

24.05 0.6 (2.56%)

20-Jun-17

23.45 -0.6 (-2.49%)

21-Jun-17

23.30 -0.15 (-0.64%)

22-Jun-17

23.30 0 (0%)

23-Jun-17

22.90 -0.4 (-1.72%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 47.89%
8-Day 54.46%
84.95
0.28 0.19 22.78
Pfizer
Add to

ACTIONS

  • Pfizer closes below 150-Day Moving Average of 1778.82 today.
1810.00 1810.00 1763.00 1775.55 1799.95 -24.40 -1.36
AVERAGE VOLUME
5-Day 18899.40
10-Day 3533.60
30-Day 19411.17
10479
1711.19 1737.21 1778.82 1808.82 24.12 3.31

19-Jun-17

1740.35 8.8 (0.51%)

20-Jun-17

1776.05 35.7 (2.05%)

21-Jun-17

1789.50 13.45 (0.76%)

22-Jun-17

1799.95 10.45 (0.58%)

23-Jun-17

1775.55 -24.4 (-1.36%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 62.82%
8-Day 62.05%
67.13
21.60 14.40 1779.66
Piramal Enter
Add to
2895.00 2913.00 2811.30 2820.50 2890.15 -69.65 -2.41
AVERAGE VOLUME
5-Day 192697.00
10-Day 20538.10
30-Day 291925.37
127613
2833.10 2677.06 2062.46 1995.28 62.66 3.76

19-Jun-17

2910.10 -49.55 (-1.67%)

20-Jun-17

2902.15 -7.95 (-0.27%)

21-Jun-17

2870.35 -31.8 (-1.1%)

22-Jun-17

2890.15 19.8 (0.69%)

23-Jun-17

2820.50 -69.65 (-2.41%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 46.20%
8-Day 43.84%
26.97
31.79 26.01 2841.31
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca has hit 52wk low of Rs 71.15 on NSE
73.00 73.00 71.50 71.55 73.00 -1.45 -1.99
AVERAGE VOLUME
5-Day 3821.00
10-Day 2168.10
30-Day 4738.77
2136
76.33 79.00 85.96 90.44 1022.14 36.69

19-Jun-17

74.25 -1 (-1.33%)

20-Jun-17

72.00 -2.25 (-3.03%)

21-Jun-17

72.65 0.65 (0.9%)

22-Jun-17

73.00 0.35 (0.48%)

23-Jun-17

71.55 -1.45 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.77 0.69 72.31
RPG Life
Add to

ACTIONS

  • RPG Life closes below 30-Day Moving Average of 390.16 today.
380.00 382.80 369.50 370.25 379.75 -9.50 -2.50
AVERAGE VOLUME
5-Day 24541.00
10-Day 3379.60
30-Day 33881.53
25830
389.02 403.51 443.10 453.20 29.93 3.98

19-Jun-17

381.80 -2.25 (-0.59%)

20-Jun-17

394.35 12.55 (3.29%)

21-Jun-17

385.45 -8.9 (-2.26%)

22-Jun-17

379.75 -5.7 (-1.48%)

23-Jun-17

370.25 -9.5 (-2.5%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 51.98%
8-Day 57.38%
66.24
4.56 3.04 373.79
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below its 50-Day,150-Day,200-Day Moving Average today.
4327.40 4327.40 4125.00 4151.75 4283.25 -131.50 -3.07
AVERAGE VOLUME
5-Day 5810.60
10-Day 228.10
30-Day 4478.60
1774
4113.71 4198.97 4264.93 4267.08 34.6 5.51

19-Jun-17

4144.15 62.85 (1.54%)

20-Jun-17

4244.20 100.05 (2.41%)

21-Jun-17

4324.65 80.45 (1.9%)

22-Jun-17

4283.25 -41.4 (-0.96%)

23-Jun-17

4151.75 -131.5 (-3.07%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 77.00%
8-Day 77.17%
73.78
51.40 34.27 4184.97
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 50-Day Moving Average of 121.61 today.
121.15 121.40 117.75 119.70 121.15 -1.45 -1.20
AVERAGE VOLUME
5-Day 55889.00
10-Day 11599.10
30-Day 143472.53
55409
118.04 121.32 123.07 124.86 0 3.09

19-Jun-17

120.50 1.2 (1.01%)

20-Jun-17

122.75 2.25 (1.87%)

21-Jun-17

120.80 -1.95 (-1.59%)

22-Jun-17

121.15 0.35 (0.29%)

23-Jun-17

119.70 -1.45 (-1.2%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 49.97%
8-Day 53.52%
50.70
1.45 0.97 119.12
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 5.17 on BSE
5.45 5.45 5.25 5.30 5.30 0.00 0.00
AVERAGE VOLUME
5-Day 121741.40
10-Day 29003.10
30-Day 138888.40
69435
6.11 6.73 8.20 8.82 - -0.32

19-Jun-17

5.50 0.05 (0.92%)

20-Jun-17

5.40 -0.1 (-1.82%)

21-Jun-17

5.40 0 (0%)

22-Jun-17

5.30 -0.1 (-1.85%)

23-Jun-17

5.30 0 (0%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 75.57%
8-Day 70.63%
67.35
0.06 0.04 5.29
Shilpa
Add to

ACTIONS

  • Shilpa closes below 200-Day Moving Average of 645.52 today.
645.05 655.00 625.20 628.90 645.00 -16.10 -2.50
AVERAGE VOLUME
5-Day 20714.60
10-Day 2087.50
30-Day 28733.37
35052
666.61 681.43 672.31 646.33 39.8 6.31

19-Jun-17

654.35 3.35 (0.51%)

20-Jun-17

647.45 -6.9 (-1.05%)

21-Jun-17

645.00 -2.45 (-0.38%)

22-Jun-17

645.00 0 (0%)

23-Jun-17

628.90 -16.1 (-2.5%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 68.72%
8-Day 67.56%
65.52
7.74 5.16 635.95
SMS Pharma
Add to

ACTIONS

  • Alert - Demerger SMS Pharmaceuticals has fixed record date as June 23 for allotment of shares post demerger.||Record date: Jun 2017, 20
82.45 82.45 77.60 78.40 78.90 -0.50 -0.63
AVERAGE VOLUME
5-Day 173720.20
10-Day 10936.30
30-Day 101160.03
14281
83.99 86.16 88.47 91.59 13.9 2.01

19-Jun-17

83.10 1.35 (1.65%)

20-Jun-17

83.80 0.7 (0.84%)

21-Jun-17

88.60 4.8 (5.73%)

22-Jun-17

78.90 -9.7 (-10.95%)

23-Jun-17

78.40 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.83 0.75 78.77
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes below 150-Day,200-Day Moving Average today.
4.00 4.00 3.85 3.85 3.95 -0.10 -2.53
AVERAGE VOLUME
5-Day 75057.80
10-Day 21967.40
30-Day 83171.03
58549
4.27 4.70 4.20 4.14 - 0.67

19-Jun-17

4.05 0 (0%)

20-Jun-17

4.00 -0.05 (-1.23%)

21-Jun-17

3.95 -0.05 (-1.25%)

22-Jun-17

3.95 0 (0%)

23-Jun-17

3.85 -0.1 (-2.53%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 73.03%
8-Day 76.97%
81.19
0.05 0.03 3.88
Strides Shasun
Add to
941.00 954.00 933.00 943.00 943.05 -0.05 -0.01
AVERAGE VOLUME
5-Day 164328.20
10-Day 21789.10
30-Day 342903.87
224526
950.37 1001.47 1079.26 1063.37 77.68 2.6

19-Jun-17

936.75 -8.25 (-0.87%)

20-Jun-17

939.00 2.25 (0.24%)

21-Jun-17

943.05 4.05 (0.43%)

22-Jun-17

943.05 0 (0%)

23-Jun-17

943.00 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 47.21%
8-Day 47.29%
49.02
10.37 8.49 943.47
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 103,482||Deal Price: 530.80||Value (cr): 5.49||Time: 09:49am
538.00 545.50 537.00 543.80 538.70 5.10 0.95
AVERAGE VOLUME
5-Day 4392437.60
10-Day 296200.10
30-Day 7241529.33
3920128
558.00 593.76 642.84 667.72 - 6.08

19-Jun-17

524.85 -4.3 (-0.81%)

20-Jun-17

523.80 -1.05 (-0.2%)

21-Jun-17

528.00 4.2 (0.8%)

22-Jun-17

538.70 10.7 (2.03%)

23-Jun-17

543.80 5.1 (0.95%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 54.83%
8-Day 48.05%
59.41
5.93 4.85 541.90
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day Moving Average of 302.76 today.
296.90 301.00 294.00 297.45 296.35 1.10 0.37
AVERAGE VOLUME
5-Day 104896.20
10-Day 31797.30
30-Day 179948.27
130392
299.77 309.18 315.55 320.49 - 20.99

19-Jun-17

300.15 -0.65 (-0.22%)

20-Jun-17

298.65 -1.5 (-0.5%)

21-Jun-17

295.65 -3 (-1%)

22-Jun-17

296.35 0.7 (0.24%)

23-Jun-17

297.45 1.1 (0.37%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 43.72%
8-Day 38.45%
34.01
3.56 2.37 298.05
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 150-Day Moving Average of 177.21 today.
177.00 181.00 173.25 174.85 177.25 -2.40 -1.35
AVERAGE VOLUME
5-Day 122516.80
10-Day 15626.40
30-Day 221021.40
158750
183.85 183.86 177.21 180.95 18.03 2.98

19-Jun-17

180.90 -2.8 (-1.52%)

20-Jun-17

179.00 -1.9 (-1.05%)

21-Jun-17

180.50 1.5 (0.84%)

22-Jun-17

177.25 -3.25 (-1.8%)

23-Jun-17

174.85 -2.4 (-1.35%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 62.24%
8-Day 48.61%
61.81
2.13 1.42 175.04
Syncom Health
Add to

ACTIONS

  • Syncom Health has hit 52wk low of Rs 4.95 on NSE
5.40 5.50 5.20 5.30 5.35 -0.05 -0.93
AVERAGE VOLUME
5-Day 77252.60
10-Day 18870.00
30-Day 95982.20
45732
5.61 5.84 6.11 6.51 - 0.28

19-Jun-17

5.30 0.2 (3.92%)

20-Jun-17

5.40 0.1 (1.89%)

21-Jun-17

5.35 -0.05 (-0.93%)

22-Jun-17

5.35 0 (0%)

23-Jun-17

5.30 -0.05 (-0.93%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 57.45%
8-Day 60.38%
61.73
0.06 0.04 5.32
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 200-Day Moving Average of 584.84 today.
515.00 529.80 512.15 518.05 521.40 -3.35 -0.64
AVERAGE VOLUME
5-Day 1141.80
10-Day 1104.00
30-Day 1353.03
227
541.92 566.12 580.40 586.27 26.7 5.68

19-Jun-17

525.25 9.9 (1.92%)

20-Jun-17

524.95 -0.3 (-0.06%)

21-Jun-17

511.40 -13.55 (-2.58%)

22-Jun-17

521.40 10 (1.96%)

23-Jun-17

518.05 -3.35 (-0.64%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 91.19%
8-Day 85.00%
34.48
6.26 4.17 519.27
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharmaceuticals; target of Rs 1570: Edelweiss
1176.35 1190.00 1168.70 1178.00 1175.55 2.45 0.21
AVERAGE VOLUME
5-Day 106164.20
10-Day 17495.70
30-Day 159293.13
113467
1234.80 1296.68 1329.38 1382.22 23.34 5.41

19-Jun-17

1201.45 -10.4 (-0.86%)

20-Jun-17

1194.40 -7.05 (-0.59%)

21-Jun-17

1198.80 4.4 (0.37%)

22-Jun-17

1175.55 -23.25 (-1.94%)

23-Jun-17

1178.00 2.45 (0.21%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 54.47%
8-Day 52.30%
58.08
12.93 10.58 1179.89
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 773.71 today.
770.00 770.00 762.00 762.05 775.60 -13.55 -1.75
AVERAGE VOLUME
5-Day 1273.40
10-Day 1727.90
30-Day 5186.37
299
773.71 777.37 831.16 873.85 30.6 3.92

19-Jun-17

773.40 -6.65 (-0.85%)

20-Jun-17

772.90 -0.5 (-0.06%)

21-Jun-17

761.90 -11 (-1.42%)

22-Jun-17

775.60 13.7 (1.8%)

23-Jun-17

762.05 -13.55 (-1.75%)

DELIVERY AVERAGES
3-Day 90.59%
5-Day 84.65%
8-Day 77.34%
96.31
9.31 6.21 763.09
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day Moving Average of 264.16 today.
264.85 264.85 258.55 259.45 264.85 -5.40 -2.04
AVERAGE VOLUME
5-Day 46692.80
10-Day 70812.30
30-Day 72964.40
33910
256.66 264.16 267.52 269.88 22.7 2.08

19-Jun-17

263.75 -2 (-0.75%)

20-Jun-17

261.00 -2.75 (-1.04%)

21-Jun-17

263.05 2.05 (0.79%)

22-Jun-17

264.85 1.8 (0.68%)

23-Jun-17

259.45 -5.4 (-2.04%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 47.00%
8-Day 49.05%
29.26
3.18 2.12 260.35
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 30-Day Moving Average of 98.09 today.
95.25 95.25 93.25 93.95 95.10 -1.15 -1.21
AVERAGE VOLUME
5-Day 85491.40
10-Day 13972.70
30-Day 65977.10
37612
97.53 100.61 99.70 103.00 24.4 0.26

19-Jun-17

94.65 0.35 (0.37%)

20-Jun-17

99.20 4.55 (4.81%)

21-Jun-17

96.40 -2.8 (-2.82%)

22-Jun-17

95.10 -1.3 (-1.35%)

23-Jun-17

93.95 -1.15 (-1.21%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 36.35%
8-Day 38.46%
58.94
1.14 0.76 94.28
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
120.95 121.50 116.00 116.45 120.70 -4.25 -3.52
AVERAGE VOLUME
5-Day 1115041.60
10-Day 188039.90
30-Day 1023258.33
564367
112.91 114.71 102.54 101.29 6.82 1.88

19-Jun-17

121.70 4.95 (4.24%)

20-Jun-17

121.05 -0.65 (-0.53%)

21-Jun-17

122.55 1.5 (1.24%)

22-Jun-17

120.70 -1.85 (-1.51%)

23-Jun-17

116.45 -4.25 (-3.52%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 46.33%
8-Day 45.41%
40.55
1.45 0.97 117.48
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on BSE
47.00 47.00 43.20 43.75 45.20 -1.45 -3.21
AVERAGE VOLUME
5-Day 6697.20
10-Day 5043.00
30-Day 9175.60
12909
47.52 51.15 54.85 53.17 - -0.51

19-Jun-17

41.45 -1.4 (-3.27%)

20-Jun-17

42.75 1.3 (3.14%)

21-Jun-17

43.05 0.3 (0.7%)

22-Jun-17

45.20 2.15 (4.99%)

23-Jun-17

43.75 -1.45 (-3.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.47 0.43 44.62
Wockhardt
Add to
567.00 577.00 558.35 566.45 558.40 8.05 1.44
AVERAGE VOLUME
5-Day 1918981.80
10-Day 192349.80
30-Day 965100.37
2576384
622.15 661.76 687.36 730.39 45.68 5.1

19-Jun-17

590.00 -42.65 (-6.74%)

20-Jun-17

582.30 -7.7 (-1.31%)

21-Jun-17

579.00 -3.3 (-0.57%)

22-Jun-17

558.40 -20.6 (-3.56%)

23-Jun-17

566.45 8.05 (1.44%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.63%
8-Day 20.06%
26.51
6.14 5.03 568.74
Sections
Follow us on
Available On