SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 14.99 15.49 14.99 15.25 15.02 0.23 1.53
Aarti Drugs 775.75 789.00 751.25 763.25 779.00 -15.75 -2.02
Abbott India 3935.25 3989.00 3916.30 3974.35 3986.85 -12.50 -0.31
ABL Biotech 4.33 4.33 4.30 4.33 4.13 0.20 4.84
Advik Labors 6.05 6.60 6.05 6.25 6.30 -0.05 -0.79
Ajanta Pharma 1422.50 1468.00 1386.15 1426.85 1412.15 14.70 1.04
Albert David 384.90 390.00 380.10 384.80 382.90 1.90 0.50
Alembic 39.15 39.95 38.40 38.65 39.00 -0.35 -0.90
Alembic Pharma 481.60 492.00 476.05 485.00 480.00 5.00 1.04
Alpa Labs 17.20 17.33 16.80 17.33 16.51 0.82 4.97
Ambalal Sarabha 5.01 5.01 4.99 4.99 4.99 0.00 0.00
Amrutanjan Heal 504.00 515.50 490.00 493.00 503.60 -10.60 -2.10
Anuh Pharma 501.00 587.10 494.30 563.40 494.90 68.50 13.84
Arvind Remedies 17.29 17.89 17.29 17.29 18.19 -0.90 -4.95
Astec Life 160.00 162.90 154.50 156.10 161.30 -5.20 -3.22
AstraZeneca 975.70 989.30 956.50 958.50 981.15 -22.65 -2.31
Auro Labs 7.78 7.78 7.78 7.78 7.41 0.37 4.99
Aurobindo Pharm 1425.10 1432.10 1320.00 1334.75 1415.60 -80.85 -5.71
Bacil Pharma 5.80 5.80 5.80 5.80 5.53 0.27 4.88
Bafna Pharma 31.30 31.70 29.70 30.05 30.35 -0.30 -0.99
Bal Pharma 73.15 75.00 72.10 72.70 72.50 0.20 0.28
BDH Industries 63.45 63.45 60.30 60.30 63.45 -3.15 -4.96
Beryl Drugs 41.00 41.90 40.70 41.05 40.80 0.25 0.61
Bharat Immuno 39.00 39.25 37.10 37.30 38.85 -1.55 -3.99
Biocon 474.00 476.60 463.75 466.05 471.00 -4.95 -1.05
Biofil Chem 3.67 3.69 3.40 3.53 3.52 0.01 0.28
Brawn Pharma 13.19 13.19 12.30 13.19 12.57 0.62 4.93
Brooks Labs 46.80 47.90 44.60 44.95 45.85 -0.90 -1.96
Cadila Health 1790.90 1824.55 1731.55 1739.30 1788.40 -49.10 -2.75
Caplin Labs 1066.25 1159.00 1066.25 1070.00 1122.25 -52.25 -4.66
Celestial Bio 59.90 60.50 59.60 59.85 60.00 -0.15 -0.25
Chemo-Pharma 19.95 19.95 18.05 18.05 19.00 -0.95 -5.00
Cipla 679.50 688.95 672.70 680.30 678.75 1.55 0.23
Claris Life 319.80 321.00 304.00 309.00 316.40 -7.40 -2.34
Colinz Labs 17.99 17.99 17.99 17.99 17.64 0.35 1.98
Combat Drugs 9.88 9.88 9.88 9.88 10.39 -0.51 -4.91
Concord Drugs 88.05 88.40 84.60 86.75 88.05 -1.30 -1.48
Coral Labs 342.00 348.00 323.50 326.80 336.10 -9.30 -2.77
Country Condos 1.77 1.85 1.69 1.85 1.77 0.08 4.52
DIL 628.75 633.00 628.00 628.75 645.00 -16.25 -2.52
Dishman Pharma 172.60 174.70 169.80 170.85 173.90 -3.05 -1.75
Divis Labs 1909.00 1922.00 1877.00 1890.10 1888.90 1.20 0.06
Dr Datson Labs 14.25 14.49 13.86 14.49 13.80 0.69 5.00
Dr Reddys Labs 3673.80 3698.00 3620.45 3651.15 3681.45 -30.30 -0.82
Elder Healthcar 58.75 59.00 51.00 51.60 56.95 -5.35 -9.39
Elder Pharma 108.00 109.65 102.15 103.45 106.00 -2.55 -2.41
FDC 165.60 165.60 157.50 158.70 162.15 -3.45 -2.13
Fervent Synergi 66.60 66.60 61.00 61.00 64.10 -3.10 -4.84
Fulford 1365.50 1365.50 1340.00 1340.00 1339.50 0.50 0.04
Gennex Labs 2.67 2.68 2.50 2.68 2.56 0.12 4.69
GlaxoSmithKline 3315.55 3318.00 3240.00 3255.10 3315.25 -60.15 -1.81
Glenmark 880.50 881.00 853.00 864.45 879.65 -15.20 -1.73
Godavari Drugs 75.65 83.05 75.65 82.15 79.10 3.05 3.86
Granules India 97.00 102.80 96.00 100.20 96.90 3.30 3.41
Gufic Bio 16.56 18.75 16.56 17.82 17.86 -0.04 -0.22
Guj Terce Labs 7.41 7.41 7.41 7.41 7.06 0.35 4.96
Guj Themis 45.05 48.40 45.05 45.70 46.45 -0.75 -1.61
Hester Bio 700.00 714.00 664.20 666.00 699.10 -33.10 -4.73
Hikal 144.90 149.80 144.00 147.90 147.60 0.30 0.20
Ind-Swift 6.56 7.15 6.56 7.00 6.83 0.17 2.49
Ind-Swift Labs 37.60 37.60 34.80 35.15 36.00 -0.85 -2.36
Indoco Remedies 365.40 368.50 345.00 354.45 365.05 -10.60 -2.90
Ipca Labs 668.50 668.50 655.00 660.15 664.55 -4.40 -0.66
Ishita Drugs 20.10 20.10 19.00 19.50 20.00 -0.50 -2.50
JagsonpalPharma 31.50 33.00 31.50 32.40 32.15 0.25 0.78
JB Chemicals 251.15 253.50 240.10 242.85 251.40 -8.55 -3.40
Jenburkt Pharma 420.00 424.60 400.00 403.70 423.10 -19.40 -4.59
Jubilant Life 173.90 173.90 166.30 167.45 172.15 -4.70 -2.73
Kabra Drugs 67.65 67.65 67.65 67.65 69.00 -1.35 -1.96
Kerala Ayur 38.55 40.50 38.55 39.50 39.70 -0.20 -0.50
Kilitch Drugs 33.95 33.95 30.80 30.95 34.20 -3.25 -9.50
Kopran 58.00 60.80 57.50 58.00 57.80 0.20 0.35
Krebs Biochem 146.00 149.25 142.00 143.95 142.15 1.80 1.27
Lactose India 26.00 27.30 24.80 26.50 26.00 0.50 1.92
Lincoln Pharma 83.00 95.50 82.10 91.25 81.90 9.35 11.42
Lupin 1901.00 1901.00 1741.30 1768.65 1898.00 -129.35 -6.82
Lyka Labs 64.10 64.50 61.30 62.10 62.95 -0.85 -1.35
Makers Labs 85.00 85.00 77.25 77.50 81.30 -3.80 -4.67
Mangalam Drugs 33.00 33.95 32.00 33.45 32.70 0.75 2.29
Marksans Pharma 69.50 69.75 65.05 65.95 68.90 -2.95 -4.28
Medicamen Bio 14.50 15.60 13.30 14.25 15.20 -0.95 -6.25
Merck 923.00 929.00 903.00 908.00 920.25 -12.25 -1.33
Morepen Lab 15.31 17.74 14.40 16.81 15.24 1.57 10.30
Natco Pharma 2410.00 2499.15 2303.40 2344.75 2384.35 -39.60 -1.66
Nath Bio-Genes 146.00 149.90 137.00 140.40 148.90 -8.50 -5.71
Natural Capsule 71.95 71.95 69.00 69.05 70.55 -1.50 -2.13
Nectar Life 37.40 37.95 36.50 36.70 37.10 -0.40 -1.08
Neuland Lab 390.00 444.00 379.00 402.40 385.00 17.40 4.52
NGL Fine Chem 74.40 77.80 72.45 73.90 74.85 -0.95 -1.27
Novartis India 630.50 654.90 620.00 631.80 628.50 3.30 0.53
Nutraplus Prod 138.80 148.80 128.30 140.70 135.30 5.40 3.99
Orchid Chemical 58.20 59.75 57.40 57.65 58.20 -0.55 -0.95
Ortin Labs 10.40 10.40 9.40 9.54 9.54 0.00 0.00
Panacea Biotec 156.00 164.90 154.00 157.70 159.60 -1.90 -1.19
Panchsheel Org 44.95 44.95 40.65 42.55 43.85 -1.30 -2.96
Parabolic Drugs 14.05 14.60 13.40 13.72 13.93 -0.21 -1.51
Parenteral Drug 23.55 24.90 23.50 23.95 24.15 -0.20 -0.83
Patidar Build 33.50 34.10 32.40 33.80 32.90 0.90 2.74
Pfizer 2289.70 2302.30 2252.95 2268.15 2285.35 -17.20 -0.75
Pharmaids Pharm 3.10 3.41 3.10 3.41 3.25 0.16 4.92
Pharmasia 11.98 11.98 11.98 11.98 11.41 0.57 5.00
Piramal Enter 968.00 968.00 926.60 943.80 972.65 -28.85 -2.97
Piramal Phytoca 49.00 53.50 47.55 50.70 48.85 1.85 3.79
Plethico Pharma 38.85 38.90 37.35 37.55 39.20 -1.65 -4.21
Rekvina Labs 13.89 13.89 13.25 13.25 13.25 0.00 0.00
Relish Pharma 77.49 77.49 77.49 77.49 73.80 3.69 5.00
Roopa Ind 5.60 5.60 5.60 5.60 5.34 0.26 4.87
Roselabs 8.11 10.00 8.11 9.00 10.00 -1.00 -10.00
RPG Life 158.00 158.00 151.00 152.50 156.60 -4.10 -2.62
Rubra Medicamen 3.70 3.70 3.70 3.70 3.70 0.00 0.00
Saamya Biotech 3.25 3.25 3.10 3.10 3.25 -0.15 -4.62
Samrat Pharma 38.00 40.70 38.00 38.60 39.30 -0.70 -1.78
Sandu Pharma 24.85 28.55 23.00 28.35 23.80 4.55 19.12
Sanjivani Paren 17.60 18.50 17.60 18.00 17.70 0.30 1.69
Sanofi India 3398.65 3420.00 3286.00 3298.55 3389.95 -91.40 -2.70
Sequent Scienti 612.50 637.50 601.50 605.25 612.25 -7.00 -1.14
Sharon Bio Medi 22.10 22.10 22.10 22.10 23.25 -1.15 -4.95
Shasun Pharma 364.20 368.70 348.90 351.40 367.05 -15.65 -4.26
Shilpa 977.00 977.00 932.00 950.75 973.50 -22.75 -2.34
Shyama Infosys 0.57 0.57 0.57 0.57 0.60 -0.03 -5.00
Smruthi Organic 70.00 71.00 67.20 71.00 70.45 0.55 0.78
SMS Pharma 714.00 714.00 563.00 575.75 595.50 -19.75 -3.32
Sterling Bio 6.70 6.70 6.36 6.41 6.52 -0.11 -1.69
Strides Arcolab 1187.00 1187.80 1132.00 1141.40 1185.35 -43.95 -3.71
Sun Pharma 1086.05 1104.85 1028.00 1037.30 1089.55 -52.25 -4.80
Sun Pharma Adv 490.10 490.30 467.00 470.60 487.40 -16.80 -3.45
Sunil Health 47.00 47.00 45.25 45.25 47.05 -1.80 -3.83
Suven Life Sci 325.90 329.85 315.30 318.25 324.60 -6.35 -1.96
Syncom Formula 4.44 4.93 4.27 4.29 4.41 -0.12 -2.72
Syncom Health 8.00 8.15 7.56 7.68 8.16 -0.48 -5.88
Themis Medicare 138.00 138.00 136.10 136.50 140.50 -4.00 -2.85
Toheal Pharm 6.31 6.31 6.31 6.31 6.01 0.30 4.99
Torrent Pharma 1330.00 1330.00 1270.00 1278.45 1306.50 -28.05 -2.15
Trans Asia Corp 5.18 5.18 5.18 5.18 5.08 0.10 1.97
Transchem 21.00 21.00 20.10 20.35 21.00 -0.65 -3.10
Trimurthi Drugs 9.80 9.80 9.75 9.75 9.34 0.41 4.39
TTK Healthcare 1091.00 1184.00 1091.00 1154.75 1119.50 35.25 3.15
Unichem Labs 224.00 227.00 217.40 218.15 223.60 -5.45 -2.44
Unjha Formula 5.00 5.13 4.88 5.13 5.13 0.00 0.00
Vasundhara Ras 44.50 44.50 43.15 44.05 42.40 1.65 3.89
Venmax Drugs 7.65 7.80 7.65 7.80 7.80 0.00 0.00
Venus Remedies 206.90 211.70 194.70 196.30 203.30 -7.00 -3.44
Vikram Thermo 80.00 83.00 79.20 80.40 80.25 0.15 0.19
Vista Pharma 18.00 18.85 17.50 17.55 18.35 -0.80 -4.36
Vivimed Labs 381.00 389.50 371.00 374.00 377.40 -3.40 -0.90
Wanbury 77.60 77.60 77.60 77.60 73.95 3.65 4.94
Welcure Drugs 1.33 1.34 1.33 1.34 1.39 -0.05 -3.60
Wintac 203.10 234.00 203.10 234.00 220.20 13.80 6.27
Wockhardt 1749.80 1786.00 1678.00 1699.75 1738.60 -38.85 -2.23
Zenith Health 0.84 0.88 0.80 0.88 0.84 0.04 4.76
Zenotech Labs 71.25 71.25 68.55 68.55 69.90 -1.35 -1.93
Zyden Gentec 1.23 1.23 1.03 1.18 1.14 0.04 3.51
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.