• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 30-Day Moving Average of 619.83 today.
612.35 619.70 607.00 610.10 611.50 -1.40 -0.23
AVERAGE VOLUME
5-Day 8597.00
10-Day 1463.20
30-Day 8694.57
9347
618.83 619.95 590.78 559.72 20.54 4.16

17-Feb-17

614.70 2.85 (0.47%)

20-Feb-17

615.55 0.85 (0.14%)

21-Feb-17

615.00 -0.55 (-0.09%)

22-Feb-17

611.50 -3.5 (-0.57%)

23-Feb-17

610.10 -1.4 (-0.23%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 71.78%
8-Day 77.90%
86.26
7.34 4.89 611.42
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 4483.95 today.
4548.00 4549.00 4500.00 4524.15 4526.15 -2.00 -0.04
AVERAGE VOLUME
5-Day 4305.80
10-Day 281.30
30-Day 3170.53
723
4476.92 4535.55 4653.53 4642.39 32.74 8.68

17-Feb-17

4498.00 46.55 (1.05%)

20-Feb-17

4485.50 -12.5 (-0.28%)

21-Feb-17

4506.20 20.7 (0.46%)

22-Feb-17

4526.15 19.95 (0.44%)

23-Feb-17

4524.15 -2 (-0.04%)

DELIVERY AVERAGES
3-Day 93.20%
5-Day 89.93%
8-Day 84.74%
56.15
54.31 36.21 4523.29
Advanced Enzyme
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 1850: Axis D
1697.75 1729.95 1695.00 1711.30 1692.60 18.70 1.10
AVERAGE VOLUME
5-Day 200335.40
10-Day 38509.40
30-Day 133761.47
133659
1774.89 1839.24 0.00 0.00 0 21.78

17-Feb-17

1601.95 3 (0.19%)

20-Feb-17

1662.45 60.5 (3.78%)

21-Feb-17

1639.90 -22.55 (-1.36%)

22-Feb-17

1692.60 52.7 (3.21%)

23-Feb-17

1711.30 18.7 (1.1%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 41.92%
8-Day 34.98%
31.88
20.31 13.54 1716.22
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below its 30-Day,50-Day,200-Day Moving Average today.
1720.00 1727.30 1697.35 1706.35 1715.10 -8.75 -0.51
AVERAGE VOLUME
5-Day 111142.80
10-Day 9376.50
30-Day 312988.20
198460
1754.33 1762.79 1855.37 1777.55 28.46 13.35

17-Feb-17

1746.70 -17.45 (-0.99%)

20-Feb-17

1741.55 -5.15 (-0.29%)

21-Feb-17

1728.65 -12.9 (-0.74%)

22-Feb-17

1715.10 -13.55 (-0.78%)

23-Feb-17

1706.35 -8.75 (-0.51%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 39.13%
8-Day 36.24%
60.74
18.87 15.44 1706.44
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day,50-Day Moving Average today.
341.00 345.00 338.10 340.20 341.90 -1.70 -0.50
AVERAGE VOLUME
5-Day 1922.00
10-Day 3420.50
30-Day 3235.90
2484
365.16 355.83 336.47 0.00 3.8 1.42

17-Feb-17

343.45 2.05 (0.6%)

20-Feb-17

344.65 1.2 (0.35%)

21-Feb-17

342.15 -2.5 (-0.73%)

22-Feb-17

341.90 -0.25 (-0.07%)

23-Feb-17

340.20 -1.7 (-0.5%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 68.90%
8-Day 65.00%
74.24
4.10 2.74 341.20
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day Moving Average of 37.80 today.
39.80 40.40 37.80 38.80 39.65 -0.85 -2.14
AVERAGE VOLUME
5-Day 873529.60
10-Day 211817.60
30-Day 540469.43
812016
37.33 36.96 37.84 37.60 44.6 3.58

17-Feb-17

38.55 0.9 (2.39%)

20-Feb-17

39.30 0.75 (1.95%)

21-Feb-17

39.10 -0.2 (-0.51%)

22-Feb-17

39.65 0.55 (1.41%)

23-Feb-17

38.80 -0.85 (-2.14%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.59%
8-Day 48.53%
58.86
0.48 0.32 39.10
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 50-Day Moving Average of 589.65 today.
578.05 586.90 572.00 577.55 583.30 -5.75 -0.99
AVERAGE VOLUME
5-Day 56502.80
10-Day 6923.20
30-Day 46128.93
35005
573.66 588.56 625.61 609.43 23.65 7.11

17-Feb-17

553.00 3.3 (0.6%)

20-Feb-17

581.15 28.15 (5.09%)

21-Feb-17

591.45 10.3 (1.77%)

22-Feb-17

583.30 -8.15 (-1.38%)

23-Feb-17

577.55 -5.75 (-0.99%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 47.64%
8-Day 57.46%
53.55
7.00 4.67 577.86
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 60,672||Deal Price: 2,000.00||Value (cr): 12.13||Time: 09:19am
2006.15 2098.00 2006.15 2076.85 2022.55 54.30 2.68
AVERAGE VOLUME
5-Day 133997.00
10-Day 33485.30
30-Day 60572.63
65409
1793.84 1730.20 1664.99 1581.60 32.05 6.98

17-Feb-17

2001.50 -8.7 (-0.43%)

20-Feb-17

2035.35 33.85 (1.69%)

21-Feb-17

2000.05 -35.3 (-1.73%)

22-Feb-17

2022.55 22.5 (1.12%)

23-Feb-17

2076.85 54.3 (2.68%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 79.60%
8-Day 63.46%
44.24
24.27 16.18 2070.05
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Labs on BSE
42.20 43.80 42.00 42.20 42.10 0.10 0.24
AVERAGE VOLUME
5-Day 14275.40
10-Day 30312.10
30-Day 20314.70
7681
38.47 35.82 34.40 33.30 17.88 0.94

17-Feb-17

43.65 1.65 (3.93%)

20-Feb-17

42.75 -0.9 (-2.06%)

21-Feb-17

42.60 -0.15 (-0.35%)

22-Feb-17

42.10 -0.5 (-1.17%)

23-Feb-17

42.20 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 42.87
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 575.47 today.
590.00 590.00 576.00 578.95 582.70 -3.75 -0.64
AVERAGE VOLUME
5-Day 12738.60
10-Day 1749.50
30-Day 24279.40
20984
598.99 576.06 522.92 494.81 34.67 7.02

17-Feb-17

569.50 -3.7 (-0.65%)

20-Feb-17

568.20 -1.3 (-0.23%)

21-Feb-17

573.45 5.25 (0.92%)

22-Feb-17

582.70 9.25 (1.61%)

23-Feb-17

578.95 -3.75 (-0.64%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 75.29%
8-Day 69.75%
87.71
6.99 4.66 580.27
Astec Life
Add to

ACTIONS

  • Astec Life closes below 30-Day Moving Average of 590.91 today.
604.95 604.95 590.00 590.70 600.65 -9.95 -1.66
AVERAGE VOLUME
5-Day 40109.60
10-Day 9054.40
30-Day 69744.57
18499
590.91 602.55 510.36 456.61 112.51 9.84

17-Feb-17

585.15 -2.35 (-0.4%)

20-Feb-17

586.20 1.05 (0.18%)

21-Feb-17

596.25 10.05 (1.71%)

22-Feb-17

600.65 4.4 (0.74%)

23-Feb-17

590.70 -9.95 (-1.66%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 44.51%
8-Day 49.30%
51.44
7.21 4.81 596.27
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 910.00 on BSE
920.70 924.85 910.00 911.75 915.80 -4.05 -0.44
AVERAGE VOLUME
5-Day 4649.60
10-Day 1885.60
30-Day 7783.73
5813
945.61 944.07 977.44 1001.28 81.77 14.61

17-Feb-17

922.55 7.2 (0.79%)

20-Feb-17

926.85 4.3 (0.47%)

21-Feb-17

924.60 -2.25 (-0.24%)

22-Feb-17

915.80 -8.8 (-0.95%)

23-Feb-17

911.75 -4.05 (-0.44%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 73.06%
8-Day 76.14%
79.06
10.99 7.33 914.40
Aurobindo Pharm
Add to
678.00 680.90 663.00 666.25 678.20 -11.95 -1.76
AVERAGE VOLUME
5-Day 3389610.80
10-Day 185722.20
30-Day 2337533.63
4259150
688.61 682.32 748.05 751.13 23.5 5.72

17-Feb-17

664.65 7.5 (1.14%)

20-Feb-17

669.40 4.75 (0.71%)

21-Feb-17

686.05 16.65 (2.49%)

22-Feb-17

678.20 -7.85 (-1.14%)

23-Feb-17

666.25 -11.95 (-1.76%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 56.10%
8-Day 53.61%
65.55
7.46 6.10 670.51
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 30-Day Moving Average of 31.40 today.
31.70 31.70 31.00 31.25 31.05 0.20 0.64
AVERAGE VOLUME
5-Day 49170.80
10-Day 9900.30
30-Day 45974.07
20557
31.34 30.88 30.36 30.22 - 1.12

17-Feb-17

30.65 0.3 (0.99%)

20-Feb-17

32.05 1.4 (4.57%)

21-Feb-17

31.60 -0.45 (-1.4%)

22-Feb-17

31.05 -0.55 (-1.74%)

23-Feb-17

31.25 0.2 (0.64%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 53.60%
8-Day 56.23%
67.03
0.37 0.25 31.34
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 30-Day Moving Average of 93.48 today.
90.20 92.35 90.20 90.65 90.90 -0.25 -0.28
AVERAGE VOLUME
5-Day 21372.60
10-Day 10998.10
30-Day 31092.20
10013
92.95 93.12 97.62 96.28 42.76 2.29

17-Feb-17

90.75 -0.15 (-0.17%)

20-Feb-17

91.85 1.1 (1.21%)

21-Feb-17

92.15 0.3 (0.33%)

22-Feb-17

90.90 -1.25 (-1.36%)

23-Feb-17

90.65 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 65.58%
8-Day 69.55%
76.61
1.09 0.73 90.87
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1109.90 1126.00 1108.05 1111.75 1111.40 0.35 0.03
AVERAGE VOLUME
5-Day 495473.40
10-Day 31871.50
30-Day 723273.23
416154
1050.71 1011.69 936.07 876.71 50.6 6.76

17-Feb-17

1105.35 10.05 (0.92%)

20-Feb-17

1126.55 21.2 (1.92%)

21-Feb-17

1132.70 6.15 (0.55%)

22-Feb-17

1111.40 -21.3 (-1.88%)

23-Feb-17

1111.75 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 20.94%
8-Day 21.50%
32.84
12.23 10.00 1118.55
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 30-Day Moving Average of 143.30 today.
147.45 149.05 142.10 143.40 146.40 -3.00 -2.05
AVERAGE VOLUME
5-Day 58634.60
10-Day 23383.50
30-Day 89124.33
52480
143.37 141.69 133.81 121.77 31.11 1.9

17-Feb-17

140.50 0 (0%)

20-Feb-17

141.60 1.1 (0.78%)

21-Feb-17

142.95 1.35 (0.95%)

22-Feb-17

146.40 3.45 (2.41%)

23-Feb-17

143.40 -3 (-2.05%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 46.73%
8-Day 49.19%
56.91
1.61 1.32 145.48
Cadila Health
Add to
431.20 440.00 426.10 430.70 434.20 -3.50 -0.81
AVERAGE VOLUME
5-Day 3964239.40
10-Day 298373.30
30-Day 1832159.77
2508383
376.16 369.65 379.72 367.27 66.16 7.18

17-Feb-17

450.05 20.55 (4.78%)

20-Feb-17

443.65 -6.4 (-1.42%)

21-Feb-17

439.60 -4.05 (-0.91%)

22-Feb-17

434.20 -5.4 (-1.23%)

23-Feb-17

430.70 -3.5 (-0.81%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 28.97%
8-Day 30.51%
38.27
4.78 3.91 431.80
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 380.99 today.
408.55 413.00 399.00 401.90 410.80 -8.90 -2.17
AVERAGE VOLUME
5-Day 33847.00
10-Day 8142.00
30-Day 70188.43
30281
414.38 387.24 326.60 294.97 47.39 24.4

17-Feb-17

397.95 4.45 (1.13%)

20-Feb-17

406.90 8.95 (2.25%)

21-Feb-17

410.10 3.2 (0.79%)

22-Feb-17

410.80 0.7 (0.17%)

23-Feb-17

401.90 -8.9 (-2.17%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 53.11%
8-Day 56.79%
63.78
4.93 3.29 404.45
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 200-Day Moving Average of 23.09 today.
22.95 23.90 22.90 23.10 22.95 0.15 0.65
AVERAGE VOLUME
5-Day 108631.00
10-Day 14741.60
30-Day 43268.60
36483
21.94 21.42 22.92 23.09 26.86 0.57

17-Feb-17

21.75 0.2 (0.93%)

20-Feb-17

21.85 0.1 (0.46%)

21-Feb-17

22.05 0.2 (0.92%)

22-Feb-17

22.95 0.9 (4.08%)

23-Feb-17

23.10 0.15 (0.65%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 37.67%
8-Day 41.51%
70.76
0.28 0.18 23.31
Cipla
Add to
589.30 594.20 586.05 592.40 589.25 3.15 0.53
AVERAGE VOLUME
5-Day 1027177.40
10-Day 69520.60
30-Day 1177095.57
1263864
585.87 579.16 569.67 551.29 48.08 3.87

17-Feb-17

593.25 8.65 (1.48%)

20-Feb-17

592.75 -0.5 (-0.08%)

21-Feb-17

593.10 0.35 (0.06%)

22-Feb-17

589.25 -3.85 (-0.65%)

23-Feb-17

592.40 3.15 (0.53%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 33.95%
8-Day 39.96%
52.12
6.48 5.30 592.00
Country Condos
Add to

ACTIONS

  • Country Condos closes below 150-Day Moving Average of 4.08 today.
3.85 3.90 3.75 3.90 3.85 0.05 1.30
AVERAGE VOLUME
5-Day 8732.00
10-Day 4375.10
30-Day 19567.50
10828
3.96 4.00 4.06 4.19 55.71 1.81

17-Feb-17

3.90 0.1 (2.63%)

20-Feb-17

3.85 -0.05 (-1.28%)

21-Feb-17

3.95 0.1 (2.6%)

22-Feb-17

3.85 -0.1 (-2.53%)

23-Feb-17

3.90 0.05 (1.3%)

DELIVERY AVERAGES
3-Day 89.62%
5-Day 91.75%
8-Day 91.86%
97.29
0.05 0.03 3.82
Dishman Pharma
Add to
229.50 229.50 224.00 224.65 228.80 -4.15 -1.81
AVERAGE VOLUME
5-Day 1437122.60
10-Day 238403.10
30-Day 926158.17
403664
229.68 226.92 214.52 197.42 42.39 4.34

17-Feb-17

221.15 12.6 (6.04%)

20-Feb-17

228.95 7.8 (3.53%)

21-Feb-17

229.45 0.5 (0.22%)

22-Feb-17

228.80 -0.65 (-0.28%)

23-Feb-17

224.65 -4.15 (-1.81%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.83%
8-Day 45.28%
45.89
2.75 1.83 226.05
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day Moving Average of 729.10 today.
752.00 757.50 746.20 749.55 751.00 -1.45 -0.19
AVERAGE VOLUME
5-Day 1003692.60
10-Day 105561.90
30-Day 1800860.00
1331033
730.23 792.47 1093.93 1097.58 17.83 4.57

17-Feb-17

748.50 15.3 (2.09%)

20-Feb-17

756.75 8.25 (1.1%)

21-Feb-17

762.40 5.65 (0.75%)

22-Feb-17

751.00 -11.4 (-1.5%)

23-Feb-17

749.55 -1.45 (-0.19%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 43.93%
8-Day 43.11%
67.18
8.26 6.76 750.69
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 200-Day Moving Average of 1041.68 today.
984.00 995.00 979.05 983.00 985.75 -2.75 -0.28
AVERAGE VOLUME
5-Day 78917.20
10-Day 41232.20
30-Day 109911.90
57175
1069.18 1068.50 1076.17 1042.18 54.28 17.05

17-Feb-17

995.35 -3.9 (-0.39%)

20-Feb-17

998.45 3.1 (0.31%)

21-Feb-17

991.80 -6.65 (-0.67%)

22-Feb-17

985.75 -6.05 (-0.61%)

23-Feb-17

983.00 -2.75 (-0.28%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 79.01%
8-Day 83.45%
78.81
11.83 7.89 986.78
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,738||Deal Price: 2,910.70||Value (cr): 7.49||Time: 09:28am
2924.00 2924.00 2875.00 2887.40 2903.20 -15.80 -0.54
AVERAGE VOLUME
5-Day 917229.40
10-Day 56765.60
30-Day 413344.70
747359
2978.93 3013.01 3101.86 3127.45 42.64 4.12

17-Feb-17

2912.70 -10.5 (-0.36%)

20-Feb-17

2898.75 -13.95 (-0.48%)

21-Feb-17

2894.05 -4.7 (-0.16%)

22-Feb-17

2903.20 9.15 (0.32%)

23-Feb-17

2887.40 -15.8 (-0.54%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.32%
8-Day 76.10%
75.14
31.94 26.13 2897.08
FDC
Add to

ACTIONS

  • FDC closes above 150-Day Moving Average of 211.41 today.
210.65 213.80 210.10 212.00 211.70 0.30 0.14
AVERAGE VOLUME
5-Day 138200.80
10-Day 72940.30
30-Day 77228.73
18822
214.53 216.08 211.57 204.62 21.39 3.61

17-Feb-17

211.00 1.05 (0.5%)

20-Feb-17

213.55 2.55 (1.21%)

21-Feb-17

210.50 -3.05 (-1.43%)

22-Feb-17

211.70 1.2 (0.57%)

23-Feb-17

212.00 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 94.11%
5-Day 90.84%
8-Day 89.76%
64.66
2.54 1.69 211.60
GlaxoSmithKline
Add to

ACTIONS

  • Sell GlaxoSmithKline Pharma; target of Rs 1340: Centrum
2676.05 2692.00 2659.85 2667.45 2675.80 -8.35 -0.31
AVERAGE VOLUME
5-Day 7130.60
10-Day 1589.10
30-Day 6927.00
8248
2716.79 2719.92 2859.08 3015.18 68.5 13.16

17-Feb-17

2692.20 22.4 (0.84%)

20-Feb-17

2679.20 -13 (-0.48%)

21-Feb-17

2692.90 13.7 (0.51%)

22-Feb-17

2675.80 -17.1 (-0.64%)

23-Feb-17

2667.45 -8.35 (-0.31%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 58.34%
8-Day 58.58%
58.71
32.11 21.41 2675.30
Glenmark
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 79,108||Deal Price: 946.55||Value (cr): 7.49||Time: 09:35am
940.00 950.00 926.20 933.45 942.85 -9.40 -1.00
AVERAGE VOLUME
5-Day 460949.60
10-Day 21059.20
30-Day 493750.90
796222
918.64 913.70 897.09 877.74 11.46 3.62

17-Feb-17

946.50 14.75 (1.58%)

20-Feb-17

940.65 -5.85 (-0.62%)

21-Feb-17

950.00 9.35 (0.99%)

22-Feb-17

942.85 -7.15 (-0.75%)

23-Feb-17

933.45 -9.4 (-1%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 54.58%
8-Day 53.94%
75.46
10.37 8.49 936.69
Granules India
Add to

ACTIONS

  • Granules India Block Deal on NSE||Qty: 700,940||Deal Price: 132.20||Value (cr): 9.27||Time: 09:35am
128.00 132.80 126.70 128.60 128.55 0.05 0.04
AVERAGE VOLUME
5-Day 2644984.20
10-Day 213387.00
30-Day 2063990.20
3375318
119.93 115.58 120.06 124.47 20.64 4.47

17-Feb-17

126.40 -1.2 (-0.94%)

20-Feb-17

125.25 -1.15 (-0.91%)

21-Feb-17

131.05 5.8 (4.63%)

22-Feb-17

128.55 -2.5 (-1.91%)

23-Feb-17

128.60 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 34.90%
8-Day 36.34%
43.14
1.41 1.16 130.01
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 50-Day Moving Average of 57.22 today.
57.85 58.20 57.00 57.10 57.60 -0.50 -0.87
AVERAGE VOLUME
5-Day 78142.20
10-Day 41137.30
30-Day 226362.10
31208
58.97 57.22 47.56 46.52 41.99 13.01

17-Feb-17

58.55 -0.05 (-0.09%)

20-Feb-17

58.70 0.15 (0.26%)

21-Feb-17

57.75 -0.95 (-1.62%)

22-Feb-17

57.60 -0.15 (-0.26%)

23-Feb-17

57.10 -0.5 (-0.87%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 59.14%
8-Day 56.45%
72.67
0.69 0.46 57.31
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 150-Day Moving Average of 738.45 today.
768.95 769.70 763.00 766.75 766.75 0.00 0.00
AVERAGE VOLUME
5-Day 2409.40
10-Day 655.60
30-Day 4388.97
331
759.90 742.52 745.76 729.19 28.02 6.5

17-Feb-17

766.25 0.4 (0.05%)

20-Feb-17

765.25 -1 (-0.13%)

21-Feb-17

765.05 -0.2 (-0.03%)

22-Feb-17

766.75 1.7 (0.22%)

23-Feb-17

766.75 0 (0%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 75.67%
8-Day 76.74%
96.68
9.20 6.13 764.66
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 223.01 today.
215.00 215.00 206.80 208.50 212.45 -3.95 -1.86
AVERAGE VOLUME
5-Day 19784.80
10-Day 4526.90
30-Day 40079.00
31684
225.72 221.97 208.02 195.74 27.8 3.73

17-Feb-17

215.80 -0.1 (-0.05%)

20-Feb-17

217.55 1.75 (0.81%)

21-Feb-17

215.90 -1.65 (-0.76%)

22-Feb-17

212.45 -3.45 (-1.6%)

23-Feb-17

208.50 -3.95 (-1.86%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 67.74%
8-Day 77.98%
66.90
2.55 1.70 209.81
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 50-Day Moving Average of 5.78 today.
5.65 5.75 5.50 5.70 5.70 0.00 0.00
AVERAGE VOLUME
5-Day 4809.20
10-Day 3207.60
30-Day 10972.40
6670
5.80 5.77 5.51 5.26 - -0.11

17-Feb-17

5.60 -0.15 (-2.61%)

20-Feb-17

5.80 0.2 (3.57%)

21-Feb-17

5.70 -0.1 (-1.72%)

22-Feb-17

5.70 0 (0%)

23-Feb-17

5.70 0 (0%)

DELIVERY AVERAGES
3-Day 90.11%
5-Day 91.47%
8-Day 95.79%
82.01
0.07 0.05 5.62
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day,50-Day Moving Average today.
37.45 37.50 36.50 36.80 37.05 -0.25 -0.67
AVERAGE VOLUME
5-Day 22115.40
10-Day 20332.10
30-Day 21756.80
9663
37.02 36.91 37.95 38.44 - 0.7

17-Feb-17

35.80 0 (0%)

20-Feb-17

36.05 0.25 (0.7%)

21-Feb-17

36.50 0.45 (1.25%)

22-Feb-17

37.05 0.55 (1.51%)

23-Feb-17

36.80 -0.25 (-0.67%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 67.74%
8-Day 71.63%
55.08
0.44 0.30 37.11
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.03 today.
268.00 271.70 266.65 270.55 269.80 0.75 0.28
AVERAGE VOLUME
5-Day 6820.20
10-Day 2513.70
30-Day 22653.23
3025
270.03 267.36 290.25 287.20 31.35 4.27

17-Feb-17

267.25 5.6 (2.14%)

20-Feb-17

272.15 4.9 (1.83%)

21-Feb-17

272.45 0.3 (0.11%)

22-Feb-17

269.80 -2.65 (-0.97%)

23-Feb-17

270.55 0.75 (0.28%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 71.97%
8-Day 65.64%
44.60
3.24 2.16 269.98
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
94.35 94.35 91.50 92.40 94.00 -1.60 -1.70
AVERAGE VOLUME
5-Day 111862.60
10-Day 28236.00
30-Day 46690.70
22564
94.98 95.83 118.85 122.12 133.91 2.81

17-Feb-17

92.15 -1.45 (-1.55%)

20-Feb-17

93.85 1.7 (1.84%)

21-Feb-17

93.70 -0.15 (-0.16%)

22-Feb-17

94.00 0.3 (0.32%)

23-Feb-17

92.40 -1.6 (-1.7%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 27.13%
8-Day 30.66%
51.16
1.13 0.75 92.54
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 552.79 today.
546.00 546.00 538.00 540.75 540.90 -0.15 -0.03
AVERAGE VOLUME
5-Day 293164.80
10-Day 27164.60
30-Day 141447.93
56566
537.44 536.76 554.35 530.58 37.58 2.96

17-Feb-17

529.30 6.05 (1.16%)

20-Feb-17

549.60 20.3 (3.84%)

21-Feb-17

553.70 4.1 (0.75%)

22-Feb-17

540.90 -12.8 (-2.31%)

23-Feb-17

540.75 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 71.22%
8-Day 73.73%
54.22
6.49 4.33 541.07
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
40.20 40.50 39.35 39.75 39.25 0.50 1.27
AVERAGE VOLUME
5-Day 24751.80
10-Day 24039.20
30-Day 29538.40
21719
38.03 37.32 37.17 37.45 7.98 1.15

17-Feb-17

39.45 -0.85 (-2.11%)

20-Feb-17

40.15 0.7 (1.77%)

21-Feb-17

39.70 -0.45 (-1.12%)

22-Feb-17

39.25 -0.45 (-1.13%)

23-Feb-17

39.75 0.5 (1.27%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 67.30%
8-Day 54.07%
63.60
0.47 0.31 39.90
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below its 30-Day,50-Day,150-Day Moving Average today.
333.15 333.35 330.15 332.15 330.85 1.30 0.39
AVERAGE VOLUME
5-Day 57123.00
10-Day 18470.00
30-Day 102274.73
19496
341.51 342.00 339.47 317.37 16.19 2.47

17-Feb-17

332.20 0.4 (0.12%)

20-Feb-17

333.10 0.9 (0.27%)

21-Feb-17

331.40 -1.7 (-0.51%)

22-Feb-17

330.85 -0.55 (-0.17%)

23-Feb-17

332.15 1.3 (0.39%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 74.56%
8-Day 72.65%
80.22
3.97 2.65 331.46
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 697.38 today.
711.75 717.60 703.65 708.50 710.60 -2.10 -0.30
AVERAGE VOLUME
5-Day 433427.60
10-Day 66678.80
30-Day 709071.10
254295
698.60 674.92 603.26 538.57 246.01 5.69

17-Feb-17

705.65 10.85 (1.56%)

20-Feb-17

717.10 11.45 (1.62%)

21-Feb-17

719.15 2.05 (0.29%)

22-Feb-17

710.60 -8.55 (-1.19%)

23-Feb-17

708.50 -2.1 (-0.3%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 26.60%
8-Day 34.38%
26.97
8.53 5.69 710.33
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day Moving Average of 46.75 today.
45.65 48.00 45.65 47.00 46.55 0.45 0.97
AVERAGE VOLUME
5-Day 6441.80
10-Day 3050.00
30-Day 10817.53
3537
46.75 44.17 40.20 38.92 - 0.53

17-Feb-17

48.00 1.15 (2.45%)

20-Feb-17

48.30 0.3 (0.63%)

21-Feb-17

48.10 -0.2 (-0.41%)

22-Feb-17

46.55 -1.55 (-3.22%)

23-Feb-17

47.00 0.45 (0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.44 47.51
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.41 today.
67.00 68.35 66.00 66.55 66.80 -0.25 -0.37
AVERAGE VOLUME
5-Day 410389.20
10-Day 147117.40
30-Day 793444.07
326699
59.40 56.85 54.77 54.09 30.11 1.53

17-Feb-17

67.90 1.3 (1.95%)

20-Feb-17

69.30 1.4 (2.06%)

21-Feb-17

68.90 -0.4 (-0.58%)

22-Feb-17

66.80 -2.1 (-3.05%)

23-Feb-17

66.55 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 38.11%
8-Day 41.54%
45.72
0.80 0.53 66.74
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day,50-Day Moving Average today.
88.65 88.65 84.95 85.00 84.45 0.55 0.65
AVERAGE VOLUME
5-Day 242.20
10-Day 2513.40
30-Day 415.30
636
82.40 83.76 92.84 90.27 - -113.33

16-Feb-17

82.65 -4.35 (-5%)

17-Feb-17

81.05 -1.6 (-1.94%)

20-Feb-17

85.00 3.95 (4.87%)

22-Feb-17

84.45 -0.55 (-0.65%)

23-Feb-17

85.00 0.55 (0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.80 85.25
Laurus Labs
Add to

ACTIONS

  • Only Buyers in Laurus Labs on BSE
519.00 531.90 519.00 521.20 521.70 -0.50 -0.10
AVERAGE VOLUME
5-Day 282498.40
10-Day 51359.00
30-Day 401572.83
114458
501.66 0.00 0.00 0.00 30.52 6.19

17-Feb-17

500.80 -2.95 (-0.59%)

20-Feb-17

505.30 4.5 (0.9%)

21-Feb-17

516.30 11 (2.18%)

22-Feb-17

521.70 5.4 (1.05%)

23-Feb-17

521.20 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 63.72%
8-Day 64.11%
44.46
6.26 4.17 524.33
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day,200-Day Moving Average today.
192.05 196.80 192.00 195.35 192.50 2.85 1.48
AVERAGE VOLUME
5-Day 67165.20
10-Day 30279.50
30-Day 64459.83
170098
198.02 194.96 207.67 193.33 13.98 2.9

17-Feb-17

194.15 0.05 (0.03%)

20-Feb-17

192.55 -1.6 (-0.82%)

21-Feb-17

191.95 -0.6 (-0.31%)

22-Feb-17

192.50 0.55 (0.29%)

23-Feb-17

195.35 2.85 (1.48%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.21%
8-Day 68.71%
84.44
2.31 1.54 195.06
Lupin
Add to
1450.00 1465.65 1444.85 1450.00 1452.80 -2.80 -0.19
AVERAGE VOLUME
5-Day 1282771.40
10-Day 79129.30
30-Day 1017386.67
1225289
1476.86 1476.39 1515.72 1520.12 18.71 5.65

17-Feb-17

1458.70 17.75 (1.23%)

20-Feb-17

1464.55 5.85 (0.4%)

21-Feb-17

1471.00 6.45 (0.44%)

22-Feb-17

1452.80 -18.2 (-1.24%)

23-Feb-17

1450.00 -2.8 (-0.19%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 72.12%
8-Day 67.99%
67.18
15.98 13.08 1453.60
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 58.40 today.
59.00 59.65 58.05 58.30 59.05 -0.75 -1.27
AVERAGE VOLUME
5-Day 38066.00
10-Day 14630.80
30-Day 74199.03
28100
60.30 58.40 63.04 65.12 176.67 2.05

17-Feb-17

58.55 0.5 (0.86%)

20-Feb-17

59.30 0.75 (1.28%)

21-Feb-17

59.45 0.15 (0.25%)

22-Feb-17

59.05 -0.4 (-0.67%)

23-Feb-17

58.30 -0.75 (-1.27%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 48.57%
8-Day 58.30%
66.84
0.71 0.47 58.47
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 30-Day,150-Day Moving Average today.
156.90 157.40 151.90 152.65 155.60 -2.95 -1.90
AVERAGE VOLUME
5-Day 105512.60
10-Day 17040.70
30-Day 106649.63
48306
154.48 147.95 155.38 160.06 10.66 4.43

17-Feb-17

151.45 1.1 (0.73%)

20-Feb-17

162.00 10.55 (6.97%)

21-Feb-17

158.10 -3.9 (-2.41%)

22-Feb-17

155.60 -2.5 (-1.58%)

23-Feb-17

152.65 -2.95 (-1.9%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 39.78%
8-Day 42.69%
57.16
1.87 1.25 154.56
Marksans Pharma
Add to
48.20 51.20 47.25 49.75 48.05 1.70 3.54
AVERAGE VOLUME
5-Day 16157564.20
10-Day 2004595.30
30-Day 4111104.40
8809139
40.55 40.62 44.79 45.11 121.34 4.97

17-Feb-17

40.50 0.8 (2.02%)

20-Feb-17

48.60 8.1 (20%)

21-Feb-17

50.60 2 (4.12%)

22-Feb-17

48.05 -2.55 (-5.04%)

23-Feb-17

49.75 1.7 (3.54%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 36.15%
8-Day 36.86%
32.25
0.58 0.38 49.89
Merck
Add to
1094.80 1124.80 1071.00 1087.20 1092.15 -4.95 -0.45
AVERAGE VOLUME
5-Day 92217.40
10-Day 11021.40
30-Day 24558.07
29590
984.84 986.40 850.01 814.30 24.98 3.05

17-Feb-17

1016.60 30.6 (3.1%)

20-Feb-17

1076.10 59.5 (5.85%)

21-Feb-17

1133.70 57.6 (5.35%)

22-Feb-17

1092.15 -41.55 (-3.66%)

23-Feb-17

1087.20 -4.95 (-0.45%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 37.76%
8-Day 39.29%
39.05
13.11 8.74 1100.52
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day,50-Day Moving Average today.
21.05 21.45 20.90 20.95 21.15 -0.20 -0.95
AVERAGE VOLUME
5-Day 1147325.80
10-Day 187644.70
30-Day 893623.83
610712
21.29 21.22 22.30 22.89 52.38 4.51

17-Feb-17

20.80 0.2 (0.97%)

20-Feb-17

21.90 1.1 (5.29%)

21-Feb-17

21.65 -0.25 (-1.14%)

22-Feb-17

21.15 -0.5 (-2.31%)

23-Feb-17

20.95 -0.2 (-0.95%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.19%
8-Day 44.01%
52.55
0.25 0.17 21.09
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 146,424||Deal Price: 770.00||Value (cr): 11.27||Time: 09:24am
770.95 817.00 768.00 810.25 775.30 34.95 4.51
AVERAGE VOLUME
5-Day 448794.20
10-Day 82198.50
30-Day 468049.50
1420717
709.86 665.70 634.38 605.78 36.7 10.58

17-Feb-17

764.00 -3.05 (-0.4%)

20-Feb-17

780.95 16.95 (2.22%)

21-Feb-17

781.55 0.6 (0.08%)

22-Feb-17

775.30 -6.25 (-0.8%)

23-Feb-17

810.25 34.95 (4.51%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 60.75%
8-Day 51.65%
67.72
9.23 6.15 797.12
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 30-Day Moving Average of 157.28 today.
159.00 160.60 153.15 156.30 158.10 -1.80 -1.14
AVERAGE VOLUME
5-Day 65320.00
10-Day 16408.50
30-Day 31477.57
19405
157.28 155.04 138.01 126.93 16.81 2.06

17-Feb-17

147.15 -0.7 (-0.47%)

20-Feb-17

159.05 11.9 (8.09%)

21-Feb-17

156.20 -2.85 (-1.79%)

22-Feb-17

158.10 1.9 (1.22%)

23-Feb-17

156.30 -1.8 (-1.14%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 61.60%
8-Day 63.41%
81.64
1.90 1.27 156.93
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 150-Day,200-Day Moving Average today.
37.25 37.70 36.85 36.95 37.20 -0.25 -0.67
AVERAGE VOLUME
5-Day 889517.60
10-Day 162905.30
30-Day 391019.67
265482
35.92 35.42 35.32 35.60 15.46 0.82

17-Feb-17

37.40 0.65 (1.77%)

20-Feb-17

38.55 1.15 (3.07%)

21-Feb-17

38.90 0.35 (0.91%)

22-Feb-17

37.20 -1.7 (-4.37%)

23-Feb-17

36.95 -0.25 (-0.67%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 47.93%
8-Day 47.08%
62.49
0.45 0.30 37.15
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 200-Day Moving Average of 932.78 today.
900.05 914.80 900.00 908.15 903.45 4.70 0.52
AVERAGE VOLUME
5-Day 6651.40
10-Day 1579.80
30-Day 9259.73
5319
943.48 971.01 978.60 942.38 26.42 4.4

17-Feb-17

904.85 -10.85 (-1.18%)

20-Feb-17

900.20 -4.65 (-0.51%)

21-Feb-17

912.75 12.55 (1.39%)

22-Feb-17

903.45 -9.3 (-1.02%)

23-Feb-17

908.15 4.7 (0.52%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.34%
8-Day 61.68%
71.22
10.84 7.23 908.52
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 28.49 today.
28.90 29.60 28.25 28.45 28.80 -0.35 -1.22
AVERAGE VOLUME
5-Day 661558.20
10-Day 114575.70
30-Day 386232.83
411429
28.49 28.35 33.22 34.62 - 1.48

17-Feb-17

27.75 0.2 (0.73%)

20-Feb-17

29.20 1.45 (5.23%)

21-Feb-17

28.95 -0.25 (-0.86%)

22-Feb-17

28.80 -0.15 (-0.52%)

23-Feb-17

28.45 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 38.62%
8-Day 43.10%
47.85
0.35 0.23 28.87
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 30-Day,50-Day Moving Average today.
20.65 21.55 20.65 20.85 20.95 -0.10 -0.48
AVERAGE VOLUME
5-Day 16269.40
10-Day 17916.50
30-Day 24081.40
7998
20.79 20.74 20.13 19.01 148.93 1.52

17-Feb-17

20.40 -0.2 (-0.97%)

20-Feb-17

20.75 0.35 (1.72%)

21-Feb-17

20.45 -0.3 (-1.45%)

22-Feb-17

20.95 0.5 (2.44%)

23-Feb-17

20.85 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 68.21%
8-Day 69.41%
54.49
0.25 0.17 21.06
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,50-Day Moving Average today.
153.25 159.00 152.00 155.10 153.45 1.65 1.08
AVERAGE VOLUME
5-Day 270915.60
10-Day 37095.70
30-Day 304278.00
60274
152.39 139.81 123.72 121.43 83.39 1.81

17-Feb-17

132.70 -2.4 (-1.78%)

20-Feb-17

158.35 25.65 (19.33%)

21-Feb-17

156.95 -1.4 (-0.88%)

22-Feb-17

153.45 -3.5 (-2.23%)

23-Feb-17

155.10 1.65 (1.08%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 22.08%
8-Day 26.34%
29.65
1.84 1.23 155.20
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 50-Day Moving Average of 8.86 today.
8.75 9.00 8.70 8.75 8.80 -0.05 -0.57
AVERAGE VOLUME
5-Day 59856.40
10-Day 11644.40
30-Day 65319.67
7713
9.22 8.86 7.70 6.85 - -0.08

17-Feb-17

9.15 0.1 (1.1%)

20-Feb-17

8.80 -0.35 (-3.83%)

21-Feb-17

9.05 0.25 (2.84%)

22-Feb-17

8.80 -0.25 (-2.76%)

23-Feb-17

8.75 -0.05 (-0.57%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 81.55%
8-Day 79.30%
75.82
0.11 0.07 8.80
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 200-Day Moving Average of 28.27 today.
30.90 31.00 28.50 28.85 30.20 -1.35 -4.47
AVERAGE VOLUME
5-Day 370958.00
10-Day 71141.30
30-Day 74447.60
81567
23.72 23.15 26.06 28.14 - 6.62

17-Feb-17

26.45 4.4 (19.95%)

20-Feb-17

27.65 1.2 (4.54%)

21-Feb-17

29.70 2.05 (7.41%)

22-Feb-17

30.20 0.5 (1.68%)

23-Feb-17

28.85 -1.35 (-4.47%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 38.47%
8-Day 38.91%
60.02
0.36 0.24 29.47
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 1774.38 today.
1769.50 1780.00 1760.25 1774.45 1776.60 -2.15 -0.12
AVERAGE VOLUME
5-Day 9566.20
10-Day 990.30
30-Day 9306.80
8264
1773.57 1790.88 1862.29 1863.10 24.18 3.83

17-Feb-17

1736.95 7.3 (0.42%)

20-Feb-17

1742.90 5.95 (0.34%)

21-Feb-17

1745.25 2.35 (0.13%)

22-Feb-17

1776.60 31.35 (1.8%)

23-Feb-17

1774.45 -2.15 (-0.12%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 71.53%
8-Day 72.91%
57.36
21.32 14.21 1775.04
Piramal Enter
Add to
1908.00 1909.00 1852.25 1869.80 1899.85 -30.05 -1.58
AVERAGE VOLUME
5-Day 65006.80
10-Day 8154.50
30-Day 89698.20
79749
1784.97 1713.09 1735.65 1653.87 32.25 2.65

17-Feb-17

1883.45 38.05 (2.06%)

20-Feb-17

1890.85 7.4 (0.39%)

21-Feb-17

1899.20 8.35 (0.44%)

22-Feb-17

1899.85 0.65 (0.03%)

23-Feb-17

1869.80 -30.05 (-1.58%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 56.40%
8-Day 55.39%
56.20
22.80 15.20 1883.24
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes below 200-Day Moving Average of 89.85 today.
91.80 92.00 89.10 89.70 90.20 -0.50 -0.55
AVERAGE VOLUME
5-Day 17815.00
10-Day 7017.60
30-Day 21468.60
10415
91.41 91.35 93.31 89.85 - 46.72

17-Feb-17

90.95 1.3 (1.45%)

20-Feb-17

90.65 -0.3 (-0.33%)

21-Feb-17

91.45 0.8 (0.88%)

22-Feb-17

90.20 -1.25 (-1.37%)

23-Feb-17

89.70 -0.5 (-0.55%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 76.16%
8-Day 78.91%
81.39
1.08 0.72 90.21
RPG Life
Add to

ACTIONS

  • RPG Life closes below 150-Day Moving Average of 446.06 today.
448.00 455.95 445.05 446.90 452.50 -5.60 -1.24
AVERAGE VOLUME
5-Day 25097.40
10-Day 13659.40
30-Day 44306.80
12800
461.25 471.41 459.80 408.42 32.24 5.53

17-Feb-17

445.15 1.7 (0.38%)

20-Feb-17

451.40 6.25 (1.4%)

21-Feb-17

451.05 -0.35 (-0.08%)

22-Feb-17

452.50 1.45 (0.32%)

23-Feb-17

446.90 -5.6 (-1.24%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 42.51%
8-Day 30.49%
57.45
5.43 3.62 448.90
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4143.77 today.
4163.05 4229.45 4110.00 4135.60 4173.75 -38.15 -0.91
AVERAGE VOLUME
5-Day 8836.60
10-Day 4000.50
30-Day 8550.57
6012
4143.77 4185.13 4276.24 4288.79 25.97 5.85

17-Feb-17

4099.35 -0.2 (-0%)

20-Feb-17

4166.20 66.85 (1.63%)

21-Feb-17

4179.45 13.25 (0.32%)

22-Feb-17

4173.75 -5.7 (-0.14%)

23-Feb-17

4135.60 -38.15 (-0.91%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 92.09%
8-Day 89.78%
83.02
50.09 33.39 4127.65
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 200-Day Moving Average of 129.68 today.
136.90 145.45 135.00 141.90 136.85 5.05 3.69
AVERAGE VOLUME
5-Day 76970.60
10-Day 26046.30
30-Day 74379.43
132527
131.37 124.77 125.20 129.20 - 3.66

17-Feb-17

134.30 4.1 (3.15%)

20-Feb-17

137.45 3.15 (2.35%)

21-Feb-17

141.45 4 (2.91%)

22-Feb-17

136.85 -4.6 (-3.25%)

23-Feb-17

141.90 5.05 (3.69%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 58.56%
8-Day 55.60%
64.14
1.64 1.10 142.73
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.05 on NSE
8.75 8.75 8.60 8.70 8.60 0.10 1.16
AVERAGE VOLUME
5-Day 137572.60
10-Day 42006.60
30-Day 133016.37
96307
8.91 9.05 10.00 10.23 - -0.53

17-Feb-17

8.55 0.15 (1.79%)

20-Feb-17

8.85 0.3 (3.51%)

21-Feb-17

8.70 -0.15 (-1.69%)

22-Feb-17

8.60 -0.1 (-1.15%)

23-Feb-17

8.70 0.1 (1.16%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 73.30%
8-Day 75.81%
89.73
0.10 0.07 8.67
Shilpa
Add to
654.05 666.55 644.40 647.95 659.00 -11.05 -1.68
AVERAGE VOLUME
5-Day 56065.80
10-Day 8572.50
30-Day 41343.37
29620
691.53 699.49 619.55 587.85 44.2 7.73

17-Feb-17

637.60 2.85 (0.45%)

20-Feb-17

637.40 -0.2 (-0.03%)

21-Feb-17

647.20 9.8 (1.54%)

22-Feb-17

659.00 11.8 (1.82%)

23-Feb-17

647.95 -11.05 (-1.68%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 64.09%
8-Day 53.73%
76.03
7.91 5.27 651.01
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day,50-Day Moving Average today.
89.05 90.70 89.00 89.65 89.50 0.15 0.17
AVERAGE VOLUME
5-Day 55532.40
10-Day 13611.40
30-Day 64018.63
28761
90.28 90.05 94.10 93.56 16.33 2.58

17-Feb-17

90.85 1 (1.11%)

20-Feb-17

91.80 0.95 (1.05%)

21-Feb-17

90.45 -1.35 (-1.47%)

22-Feb-17

89.50 -0.95 (-1.05%)

23-Feb-17

89.65 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 65.22%
8-Day 65.65%
63.59
1.07 0.72 89.78
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes above 150-Day Moving Average of 3.94 today.
4.55 4.55 4.30 4.30 4.40 -0.10 -2.27
AVERAGE VOLUME
5-Day 104059.20
10-Day 95823.30
30-Day 222467.03
72834
4.03 3.90 3.94 3.88 - 0.21

17-Feb-17

4.35 -0.15 (-3.33%)

20-Feb-17

4.30 -0.05 (-1.15%)

21-Feb-17

4.30 0 (0%)

22-Feb-17

4.40 0.1 (2.33%)

23-Feb-17

4.30 -0.1 (-2.27%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 78.76%
8-Day 75.20%
81.31
0.05 0.04 4.38
Strides Shasun
Add to
1150.10 1176.80 1148.00 1168.25 1152.00 16.25 1.41
AVERAGE VOLUME
5-Day 244526.00
10-Day 26825.00
30-Day 389600.30
327138
1152.88 1123.20 1072.94 1085.23 112.22 3.33

17-Feb-17

1184.20 -4.75 (-0.4%)

20-Feb-17

1193.65 9.45 (0.8%)

21-Feb-17

1182.50 -11.15 (-0.93%)

22-Feb-17

1152.00 -30.5 (-2.58%)

23-Feb-17

1168.25 16.25 (1.41%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 44.82%
8-Day 40.17%
54.94
12.67 10.37 1166.43
Sun Pharma
Add to
673.90 681.30 667.05 674.55 670.35 4.20 0.63
AVERAGE VOLUME
5-Day 4183958.00
10-Day 415681.40
30-Day 3670223.00
4522394
651.16 642.97 714.99 728.63 - 7.53

17-Feb-17

675.50 26.2 (4.04%)

20-Feb-17

679.65 4.15 (0.61%)

21-Feb-17

673.20 -6.45 (-0.95%)

22-Feb-17

670.35 -2.85 (-0.42%)

23-Feb-17

674.55 4.2 (0.63%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 53.70%
8-Day 50.54%
60.99
7.37 6.03 676.21
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 316.57 today.
316.00 323.90 315.00 318.20 314.60 3.60 1.14
AVERAGE VOLUME
5-Day 244694.80
10-Day 47664.20
30-Day 208787.83
220218
316.57 312.45 331.84 325.57 - 22.46

17-Feb-17

310.10 5.4 (1.77%)

20-Feb-17

319.65 9.55 (3.08%)

21-Feb-17

317.85 -1.8 (-0.56%)

22-Feb-17

314.60 -3.25 (-1.02%)

23-Feb-17

318.20 3.6 (1.14%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 41.41%
8-Day 46.78%
30.15
3.78 2.52 320.24
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 50-Day Moving Average of 174.28 today.
174.85 176.20 173.00 173.90 174.15 -0.25 -0.14
AVERAGE VOLUME
5-Day 124752.40
10-Day 23743.40
30-Day 180768.77
111784
176.24 174.25 185.89 191.14 19.13 3.55

17-Feb-17

176.35 2.05 (1.18%)

20-Feb-17

175.90 -0.45 (-0.26%)

21-Feb-17

175.55 -0.35 (-0.2%)

22-Feb-17

174.15 -1.4 (-0.8%)

23-Feb-17

173.90 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 44.73%
8-Day 44.96%
33.15
2.09 1.39 173.84
Syncom Health
Add to
6.10 6.15 5.90 5.95 6.00 -0.05 -0.83
AVERAGE VOLUME
5-Day 112414.40
10-Day 31416.70
30-Day 127015.57
81890
6.21 6.29 7.17 7.24 - 0.15

17-Feb-17

6.00 -0.1 (-1.64%)

20-Feb-17

6.10 0.1 (1.67%)

21-Feb-17

6.20 0.1 (1.64%)

22-Feb-17

6.00 -0.2 (-3.23%)

23-Feb-17

5.95 -0.05 (-0.83%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 77.32%
8-Day 78.69%
76.91
0.07 0.05 6.03
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 587.05 today.
591.05 591.05 591.00 591.00 604.60 -13.60 -2.25
AVERAGE VOLUME
5-Day 1171.20
10-Day 6028.40
30-Day 1971.00
3
589.12 582.85 579.45 565.04 30.88 8.23

17-Feb-17

582.05 -0.95 (-0.16%)

20-Feb-17

582.70 0.65 (0.11%)

21-Feb-17

604.80 22.1 (3.79%)

22-Feb-17

604.60 -0.2 (-0.03%)

23-Feb-17

591.00 -13.6 (-2.25%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 74.40%
8-Day 74.49%
66.67
7.26 4.84 591.01
Torrent Pharma
Add to
1306.00 1306.00 1280.80 1296.60 1311.95 -15.35 -1.17
AVERAGE VOLUME
5-Day 243938.60
10-Day 13680.90
30-Day 186198.23
319907
1290.84 1301.68 1431.98 1417.14 25.39 5.95

17-Feb-17

1260.65 6.8 (0.54%)

20-Feb-17

1291.85 31.2 (2.47%)

21-Feb-17

1310.40 18.55 (1.44%)

22-Feb-17

1311.95 1.55 (0.12%)

23-Feb-17

1296.60 -15.35 (-1.17%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 62.43%
8-Day 61.71%
74.75
14.43 11.81 1291.74
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare has hit 52wk low of Rs 806.00 on BSE
844.00 844.00 825.60 830.05 822.70 7.35 0.89
AVERAGE VOLUME
5-Day 2192.80
10-Day 332.10
30-Day 11779.40
817
873.76 878.63 944.97 945.32 32.73 4.89

17-Feb-17

861.45 0.35 (0.04%)

20-Feb-17

861.00 -0.45 (-0.05%)

21-Feb-17

830.15 -30.85 (-3.58%)

22-Feb-17

822.70 -7.45 (-0.9%)

23-Feb-17

830.05 7.35 (0.89%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 82.72%
8-Day 80.80%
61.08
9.87 6.58 832.38
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day,200-Day Moving Average today.
254.15 260.75 250.00 250.55 255.80 -5.25 -2.05
AVERAGE VOLUME
5-Day 89135.40
10-Day 7382.00
30-Day 76789.70
152517
270.94 268.17 272.97 271.68 22.65 2.22

17-Feb-17

265.95 -5.45 (-2.01%)

20-Feb-17

267.05 1.1 (0.41%)

21-Feb-17

262.05 -5 (-1.87%)

22-Feb-17

255.80 -6.25 (-2.39%)

23-Feb-17

250.55 -5.25 (-2.05%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 79.07%
8-Day 76.26%
78.37
3.07 2.05 253.22
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 30-Day Moving Average of 103.31 today.
106.00 107.60 103.50 104.70 103.10 1.60 1.55
AVERAGE VOLUME
5-Day 327409.60
10-Day 45907.50
30-Day 169348.90
154102
103.31 102.07 101.19 96.51 - 0.27

17-Feb-17

103.55 8.05 (8.43%)

20-Feb-17

105.85 2.3 (2.22%)

21-Feb-17

106.70 0.85 (0.8%)

22-Feb-17

103.10 -3.6 (-3.37%)

23-Feb-17

104.70 1.6 (1.55%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 20.00%
8-Day 22.05%
21.25
1.24 0.83 105.05
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 97.52 today.
106.00 106.90 103.70 104.20 106.00 -1.80 -1.70
AVERAGE VOLUME
5-Day 1092455.80
10-Day 373990.50
30-Day 806727.97
324939
99.27 96.25 91.61 88.72 18.74 2.29

17-Feb-17

106.60 1.1 (1.04%)

20-Feb-17

109.40 2.8 (2.63%)

21-Feb-17

110.00 0.6 (0.55%)

22-Feb-17

106.00 -4 (-3.64%)

23-Feb-17

104.20 -1.8 (-1.7%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 45.28%
8-Day 44.01%
51.65
1.27 0.85 105.17
Wanbury
Add to

ACTIONS

  • Wanbury closes below 50-Day Moving Average of 62.02 today.
59.25 62.30 59.25 61.85 61.30 0.55 0.90
AVERAGE VOLUME
5-Day 39777.60
10-Day 33252.60
30-Day 33324.83
17124
63.50 62.12 51.90 49.57 - -0.62

17-Feb-17

60.35 -3.15 (-4.96%)

20-Feb-17

63.30 2.95 (4.89%)

21-Feb-17

62.45 -0.85 (-1.34%)

22-Feb-17

61.30 -1.15 (-1.84%)

23-Feb-17

61.85 0.55 (0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 61.89
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day,50-Day Moving Average today.
711.00 722.70 702.00 704.60 711.35 -6.75 -0.95
AVERAGE VOLUME
5-Day 1484553.60
10-Day 204378.20
30-Day 1001259.23
933610
683.70 679.10 785.19 820.43 54.79 7.14

17-Feb-17

700.05 15.9 (2.32%)

20-Feb-17

715.00 14.95 (2.14%)

21-Feb-17

720.45 5.45 (0.76%)

22-Feb-17

711.35 -9.1 (-1.26%)

23-Feb-17

704.60 -6.75 (-0.95%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 20.37%
8-Day 20.85%
19.85
7.82 6.40 711.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login