SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 13.99 14.75 13.80 14.21 13.84 0.37 2.67
Aarti Drugs 759.60 775.00 692.30 705.00 746.15 -41.15 -5.51
Abbott India 4499.00 4548.05 4420.00 4456.90 4508.80 -51.90 -1.15
ABL Biotech 1.50 1.50 1.46 1.46 1.53 -0.07 -4.58
Ajanta Pharma 1560.00 1577.70 1534.60 1563.30 1552.15 11.15 0.72
Albert David 352.00 357.10 346.90 351.00 348.80 2.20 0.63
Alembic 51.45 52.80 49.05 49.45 50.85 -1.40 -2.75
Alembic Pharma 743.15 749.00 661.00 710.95 746.00 -35.05 -4.70
Alpa Labs 16.95 16.95 15.75 15.93 16.51 -0.58 -3.51
Ambalal Sarabha 5.75 5.95 5.32 5.53 5.72 -0.19 -3.32
Amrutanjan Heal 459.10 484.00 459.00 462.00 459.10 2.90 0.63
Anuh Pharma 917.00 917.00 845.00 871.50 894.00 -22.50 -2.52
Arvind Remedies 16.69 17.00 16.50 16.59 16.59 0.00 0.00
Astec Life 276.00 281.00 262.30 266.50 271.60 -5.10 -1.88
AstraZeneca 1173.00 1218.00 1171.95 1176.30 1164.20 12.10 1.04
Auro Labs 17.10 17.10 17.10 17.10 17.44 -0.34 -1.95
Aurobindo Pharm 723.00 764.25 723.00 758.50 723.50 35.00 4.84
Bacil Pharma 7.20 7.20 7.20 7.20 7.10 0.10 1.41
Bafna Pharma 26.30 27.80 26.00 27.35 25.95 1.40 5.39
Bal Pharma 76.00 81.90 76.00 78.75 76.20 2.55 3.35
BDH Industries 57.70 58.85 56.50 58.80 57.70 1.10 1.91
Beryl Drugs 44.70 53.00 38.20 39.20 45.45 -6.25 -13.75
Bharat Immuno 38.50 39.90 37.30 39.05 38.10 0.95 2.49
Biocon 459.10 460.75 455.25 457.60 456.95 0.65 0.14
Biofil Chem 6.39 6.39 6.39 6.39 6.09 0.30 4.93
Brawn Pharma 16.50 16.50 15.70 16.50 16.50 0.00 0.00
Brooks Labs 96.00 106.80 93.55 100.05 94.95 5.10 5.37
Cadila Health 1915.00 1917.25 1873.00 1898.00 1904.45 -6.45 -0.34
Caplin Labs 1212.25 1248.00 1193.00 1202.50 1192.50 10.00 0.84
Celestial Bio 18.00 19.10 18.00 18.35 18.60 -0.25 -1.34
Chemo-Pharma 23.00 25.40 23.00 25.40 24.20 1.20 4.96
Cipla 716.10 724.75 706.30 709.20 710.10 -0.90 -0.13
Claris Life 260.30 264.50 252.00 254.50 258.00 -3.50 -1.36
Colinz Labs 8.18 8.18 8.18 8.18 8.02 0.16 2.00
Combat Drugs 6.72 6.72 6.72 6.72 6.40 0.32 5.00
Concord Drugs 67.35 69.00 65.50 67.50 67.35 0.15 0.22
Coral Labs 577.00 579.80 547.90 565.00 576.70 -11.70 -2.03
Country Condos 4.15 4.29 4.10 4.29 4.15 0.14 3.37
Denis Chem Lab 33.00 36.85 32.50 32.65 34.00 -1.35 -3.97
Desh Rakshak 7.73 7.73 7.73 7.73 8.13 -0.40 -4.92
DIL 652.75 660.00 642.00 657.00 650.00 7.00 1.08
Dishman Pharma 209.00 216.25 206.10 209.75 208.80 0.95 0.45
Divis Labs 1945.50 1976.65 1941.80 1962.80 1928.25 34.55 1.79
Dr Reddys Labs 3960.00 4084.95 3960.00 4065.70 3907.55 158.15 4.05
Elder Healthcar 35.50 35.50 31.60 32.85 32.20 0.65 2.02
Elder Pharma 120.00 121.50 117.00 117.70 115.30 2.40 2.08
FDC 167.55 169.45 165.00 166.10 166.05 0.05 0.03
Fervent Synergi 59.00 64.00 56.00 56.00 58.50 -2.50 -4.27
Gennex Labs 2.98 3.02 2.74 3.00 2.88 0.12 4.17
GlaxoSmithKline 3487.00 3549.45 3453.00 3507.75 3524.65 -16.90 -0.48
Glenmark 974.90 1022.00 967.80 1009.80 956.30 53.50 5.59
Godavari Drugs 62.00 66.55 61.25 65.85 64.10 1.75 2.73
Granules India 117.95 119.90 113.00 113.70 117.05 -3.35 -2.86
Gufic Bio 28.65 28.65 26.00 26.95 27.95 -1.00 -3.58
Guj Terce Labs 8.03 8.03 8.03 8.03 7.66 0.37 4.83
Guj Themis 59.00 59.40 54.80 58.15 54.00 4.15 7.69
Hester Bio 730.00 738.00 729.00 730.00 731.75 -1.75 -0.24
Hikal 127.30 132.90 126.50 128.20 127.30 0.90 0.71
Ind-Swift 4.56 4.79 4.56 4.79 4.63 0.16 3.46
Ind-Swift Labs 36.25 36.40 35.00 35.45 35.80 -0.35 -0.98
Indoco Remedies 331.15 349.00 331.00 341.60 328.00 13.60 4.15
Ipca Labs 690.00 694.00 675.00 676.55 694.10 -17.55 -2.53
Ishita Drugs 14.94 14.94 13.55 14.70 14.25 0.45 3.16
JagsonpalPharma 32.00 34.40 31.70 32.55 31.90 0.65 2.04
JB Chemicals 286.70 297.00 282.00 282.80 284.45 -1.65 -0.58
Jenburkt Pharma 465.00 476.80 462.00 467.70 460.10 7.60 1.65
Jubilant Life 266.70 269.35 258.90 262.75 262.50 0.25 0.10
Kabra Drugs 18.10 18.10 18.10 18.10 18.45 -0.35 -1.90
Kerala Ayur 58.40 63.15 58.40 63.15 57.45 5.70 9.92
Kilitch Drugs 40.00 45.45 40.00 44.60 39.65 4.95 12.48
Kopran 59.50 62.50 59.15 61.10 58.80 2.30 3.91
Krebs Biochem 91.05 96.05 86.60 87.45 90.80 -3.35 -3.69
Lactose India 37.30 39.90 37.25 38.50 38.20 0.30 0.79
Lincoln Pharma 114.80 117.70 109.10 114.00 114.10 -0.10 -0.09
Lupin 1631.20 1705.00 1630.00 1695.65 1626.40 69.25 4.26
Lyka Labs 95.00 95.00 90.20 91.30 93.40 -2.10 -2.25
Makers Labs 74.00 74.00 69.50 71.90 72.85 -0.95 -1.30
Mangalam Drugs 71.00 71.00 71.00 71.00 67.65 3.35 4.95
Marksans Pharma 105.70 107.15 100.55 103.85 104.50 -0.65 -0.62
Medicamen Bio 18.25 19.10 16.80 16.80 18.65 -1.85 -9.92
Merck 800.00 822.75 800.00 818.50 794.75 23.75 2.99
Mercury Labs 153.05 153.05 153.05 153.05 145.80 7.25 4.97
Morepen Lab 13.96 14.14 13.78 13.85 13.70 0.15 1.09
Natco Pharma 2324.90 2335.00 2256.00 2315.00 2315.75 -0.75 -0.03
Nath Bio-Genes 106.00 113.50 103.20 111.80 103.00 8.80 8.54
Natural Capsule 106.10 107.70 97.50 107.70 102.60 5.10 4.97
Nectar Life 35.50 36.40 35.25 35.65 35.60 0.05 0.14
Neuland Lab 504.00 514.00 465.00 489.00 496.10 -7.10 -1.43
NGL Fine Chem 208.10 211.90 200.70 200.90 211.20 -10.30 -4.88
Novartis India 838.00 868.00 838.00 841.30 833.05 8.25 0.99
Nutraplus India 264.00 265.00 241.00 258.40 259.10 -0.70 -0.27
Orchid Chemical 66.15 68.85 65.75 66.25 64.85 1.40 2.16
Panacea Biotec 153.70 174.90 152.50 171.50 154.70 16.80 10.86
Panchsheel Org 45.05 46.80 45.05 45.50 47.00 -1.50 -3.19
Parabolic Drugs 10.00 10.00 9.45 9.45 9.95 -0.50 -5.03
Parenteral Drug 25.50 26.00 25.50 26.00 25.55 0.45 1.76
Patidar Build 16.50 16.65 16.00 16.65 16.40 0.25 1.52
Pfizer 2114.80 2204.70 2100.00 2200.00 2114.50 85.50 4.04
Pharmaids Pharm 4.72 4.72 4.72 4.72 4.50 0.22 4.89
Pharmasia 19.92 19.93 18.70 18.70 19.00 -0.30 -1.58
Piramal Enter 910.00 924.60 906.30 921.65 900.20 21.45 2.38
Piramal Phytoca 59.15 59.85 54.75 56.10 58.80 -2.70 -4.59
Plethico Pharma 30.60 36.00 30.00 33.25 30.10 3.15 10.47
Raymed Labs 2.88 2.88 2.88 2.88 3.03 -0.15 -4.95
Rekvina Labs 11.40 12.05 11.40 12.05 11.49 0.56 4.87
Relish Pharma 70.50 72.65 70.50 72.65 74.00 -1.35 -1.82
Roopa Ind 5.27 5.27 5.27 5.27 5.53 -0.26 -4.70
Roselabs 5.90 5.99 5.60 5.61 5.89 -0.28 -4.75
RPG Life 180.80 185.00 176.00 176.70 178.70 -2.00 -1.12
Rubra Medicamen 3.01 3.01 2.73 2.73 2.87 -0.14 -4.88
Saamya Biotech 2.90 3.04 2.90 3.04 2.90 0.14 4.83
Samrat Pharma 35.00 36.75 34.05 34.05 35.45 -1.40 -3.95
Sandu Pharma 27.20 30.40 26.60 29.25 27.15 2.10 7.73
Sanjivani Paren 19.00 19.00 18.20 18.60 18.85 -0.25 -1.33
Sanofi India 4060.85 4330.00 4001.30 4276.15 4010.25 265.90 6.63
Sequent Scienti 797.00 829.50 796.75 818.00 806.75 11.25 1.39
Sharon Bio Medi 17.20 17.80 16.50 17.19 16.36 0.83 5.07
Shasun Pharma 388.00 394.00 385.90 389.95 384.75 5.20 1.35
Shilpa 930.00 930.00 884.00 889.60 905.50 -15.90 -1.76
Shivalik Rasa 46.25 46.25 44.45 46.20 45.35 0.85 1.87
Smruthi Organic 142.25 142.45 136.25 142.45 135.70 6.75 4.97
SMS Pharma 728.25 758.00 728.25 730.00 726.00 4.00 0.55
SS Organics 8.00 8.00 8.00 8.00 7.98 0.02 0.25
Sterling Bio 6.40 6.40 5.91 6.14 6.23 -0.09 -1.44
Strides Arcolab 1265.05 1290.00 1265.05 1271.55 1257.90 13.65 1.09
Sun Pharma 822.00 825.00 812.40 822.75 814.30 8.45 1.04
Sun Pharma Adv 406.80 415.10 405.45 408.80 404.70 4.10 1.01
Sunil Health 49.60 49.60 49.60 49.60 47.25 2.35 4.97
Suven Life Sci 264.80 265.80 257.95 261.50 263.85 -2.35 -0.89
Syncom Formula 8.10 8.49 8.02 8.35 8.02 0.33 4.11
Syncom Health 8.24 8.90 8.12 8.51 8.11 0.40 4.93
Themis Medicare 169.00 178.70 169.00 178.70 170.20 8.50 4.99
Toheal Pharm 2.47 2.47 2.47 2.47 2.43 0.04 1.65
Torrent Pharma 1450.00 1450.00 1433.30 1440.45 1436.60 3.85 0.27
Transchem 20.00 20.00 18.10 18.10 18.30 -0.20 -1.09
Trimurthi Drugs 7.22 7.22 6.72 6.72 6.88 -0.16 -2.33
TTK Healthcare 1002.50 1016.00 991.00 1016.00 1019.00 -3.00 -0.29
Unichem Labs 252.65 256.60 252.05 253.10 252.85 0.25 0.10
Unjha Formula 5.88 5.88 5.88 5.88 5.61 0.27 4.81
Vasundhara Ras 40.45 40.45 40.45 40.45 38.55 1.90 4.93
Venus Remedies 148.60 154.00 145.90 148.10 146.20 1.90 1.30
Vikram Thermo 60.05 64.45 60.05 62.10 62.15 -0.05 -0.08
Vivimed Labs 257.50 268.60 256.50 258.90 257.20 1.70 0.66
Wanbury 66.10 69.95 66.10 69.95 66.65 3.30 4.95
Welcure Drugs 1.81 1.81 1.81 1.81 1.73 0.08 4.62
Wintac 249.90 271.00 248.00 264.60 248.40 16.20 6.52
Wockhardt 1495.70 1574.00 1493.20 1562.75 1487.55 75.20 5.06
Zenith Health 0.83 0.85 0.79 0.79 0.81 -0.02 -2.47
Zenotech Labs 44.35 44.35 40.60 42.40 42.25 0.15 0.36
Zyden Gentec 0.95 0.97 0.90 0.92 0.95 -0.03 -3.16
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.