SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 51.00 51.40 49.50 50.35 50.60 -0.25 -0.49
Aarti Drugs 535.00 544.55 526.30 539.65 534.00 5.65 1.06
Aayush Food 14.05 14.05 13.85 13.85 15.30 -1.45 -9.48
Abbott India 4656.00 4700.00 4650.00 4664.80 4682.10 -17.30 -0.37
Advik Labors 5.05 5.56 5.04 5.39 5.30 0.09 1.70
Ajanta Pharma 1715.00 1742.00 1710.00 1725.60 1715.10 10.50 0.61
Albert David 310.50 315.00 309.75 312.80 312.00 0.80 0.26
Alembic 37.90 38.30 37.80 37.90 37.75 0.15 0.40
Alembic Pharma 608.00 616.40 604.00 613.30 601.45 11.85 1.97
Alkem Lab 1516.20 1540.00 1510.00 1532.10 1509.55 22.55 1.49
Alpa Labs 35.00 35.30 33.70 33.80 34.85 -1.05 -3.01
Ambalal Sarabha 8.18 8.27 8.10 8.13 8.15 -0.02 -0.25
Amrutanjan Heal 445.30 498.50 443.20 468.95 442.65 26.30 5.94
Anuh Pharma 203.70 209.60 202.00 203.15 203.85 -0.70 -0.34
Astec Life 376.10 386.00 376.10 377.85 374.30 3.55 0.95
AstraZeneca 1032.00 1038.70 1025.50 1034.95 1033.10 1.85 0.18
Auro Labs 26.00 26.00 24.50 24.50 24.95 -0.45 -1.80
Aurobindo Pharm 794.00 798.45 776.55 779.20 793.50 -14.30 -1.80
Bafna Pharma 30.50 30.90 29.60 29.90 30.10 -0.20 -0.66
Bal Pharma 99.00 101.00 96.00 98.45 98.20 0.25 0.25
BDH Industries 87.00 89.00 83.10 88.05 87.00 1.05 1.21
Beryl Drugs 34.60 37.00 31.35 31.85 33.90 -2.05 -6.05
Bharat Immuno 21.85 22.20 21.20 21.60 21.10 0.50 2.37
Biocon 810.20 832.40 810.20 824.05 807.35 16.70 2.07
Biofil Chem 7.75 8.54 7.75 8.50 8.14 0.36 4.42
Brawn Pharma 41.90 43.95 41.75 42.65 43.90 -1.25 -2.85
Brooks Labs 126.20 127.85 123.10 124.25 125.90 -1.65 -1.31
Cadila Health 360.00 364.00 357.90 361.30 357.70 3.60 1.01
Caplin Labs 1150.00 1182.00 1140.00 1155.20 1132.75 22.45 1.98
Celestial Bio 27.05 27.05 26.05 26.30 25.40 0.90 3.54
Cipla 524.00 527.90 519.00 520.50 523.50 -3.00 -0.57
Claris Life 247.50 258.95 247.50 253.55 245.45 8.10 3.30
Colinz Labs 9.50 9.60 9.50 9.60 9.76 -0.16 -1.64
Combat Drugs 3.85 3.85 3.85 3.85 3.67 0.18 4.90
Concord Drugs 66.80 67.10 65.15 66.55 65.90 0.65 0.99
Coral Labs 470.50 485.00 470.00 477.95 470.50 7.45 1.58
Country Condos 3.74 4.01 3.74 4.00 3.94 0.06 1.52
Denis Chem Lab 100.00 102.00 93.00 99.95 95.45 4.50 4.71
DIL 735.95 735.95 700.00 710.00 686.80 23.20 3.38
Dishman Pharma 148.90 158.50 148.40 156.25 146.90 9.35 6.36
Divis Labs 1200.50 1200.50 1167.80 1191.60 1188.65 2.95 0.25
Dr Lal PathLab 972.35 978.00 955.10 961.45 966.55 -5.10 -0.53
Dr Reddys Labs 2995.00 3018.95 2953.10 2960.65 2988.40 -27.75 -0.93
Everest Organic 35.35 35.35 35.35 35.35 35.35 0.00 0.00
FDC 194.70 194.70 190.00 191.30 188.05 3.25 1.73
Fervent Synergi 28.75 28.75 28.75 28.75 28.25 0.50 1.77
Gennex Labs 7.60 8.19 7.55 7.75 7.48 0.27 3.61
GlaxoSmithKline 3392.95 3410.00 3330.00 3347.50 3377.55 -30.05 -0.89
Glenmark 845.15 859.30 840.05 853.05 850.65 2.40 0.28
Godavari Drugs 43.75 44.20 42.60 42.65 42.55 0.10 0.24
Granules India 143.00 143.00 138.70 141.40 139.55 1.85 1.33
Gufic Bio 42.05 43.55 42.05 42.90 42.25 0.65 1.54
Guj Terce Labs 9.50 9.58 9.50 9.50 9.50 0.00 0.00
Guj Themis 52.55 54.50 52.50 52.60 52.95 -0.35 -0.66
Hester Bio 775.00 803.45 745.00 781.65 764.75 16.90 2.21
Hikal 183.85 185.40 180.65 181.65 182.20 -0.55 -0.30
Ind-Swift 5.13 5.13 4.95 5.02 4.89 0.13 2.66
Ind-Swift Labs 39.75 40.00 38.90 39.25 39.05 0.20 0.51
Indoco Remedies 314.00 324.15 313.50 320.30 315.00 5.30 1.68
Ipca Labs 493.50 509.00 486.50 493.90 491.65 2.25 0.46
Ishita Drugs 17.50 17.70 16.50 17.70 17.30 0.40 2.31
JagsonpalPharma 38.80 38.90 37.85 37.95 38.20 -0.25 -0.65
JB Chemicals 274.90 275.95 272.05 274.35 273.30 1.05 0.38
Jenburkt Pharma 360.00 375.05 357.00 358.60 362.25 -3.65 -1.01
Jubilant Life 337.00 344.10 336.45 339.70 336.15 3.55 1.06
Kabra Drugs 7.15 7.85 7.15 7.85 7.49 0.36 4.81
Kerala Ayur 68.50 71.00 67.50 68.40 69.05 -0.65 -0.94
Kilitch Drugs 35.20 35.50 34.65 35.10 35.40 -0.30 -0.85
Kopran 52.15 54.00 52.10 52.40 52.00 0.40 0.77
Krebs Biochem 74.70 81.90 74.70 79.75 78.45 1.30 1.66
Lactose India 75.70 76.60 74.10 74.10 75.75 -1.65 -2.18
Lincoln Pharma 175.10 176.00 172.80 174.20 173.60 0.60 0.35
Lupin 1730.00 1741.45 1696.00 1704.05 1718.90 -14.85 -0.86
Lyka Labs 72.15 72.45 71.15 71.45 71.35 0.10 0.14
Makers Labs 79.00 79.00 71.10 73.10 74.65 -1.55 -2.08
Mangalam Drugs 177.40 183.25 177.20 178.40 180.15 -1.75 -0.97
Marksans Pharma 47.75 48.90 47.00 47.80 47.60 0.20 0.42
Medicamen Bio 105.90 105.90 105.90 105.90 105.90 0.00 0.00
Merck 706.80 709.00 701.00 706.30 704.85 1.45 0.21
Mercury Labs 465.00 480.90 441.00 480.90 458.00 22.90 5.00
Morepen Lab 23.90 24.15 23.70 23.80 23.75 0.05 0.21
Natco Pharma 619.00 633.25 614.90 622.55 612.05 10.50 1.72
Nath Bio-Genes 124.80 138.00 122.55 126.60 123.05 3.55 2.89
Natural Capsule 103.05 106.10 103.00 104.00 106.10 -2.10 -1.98
Nectar Life 37.45 37.60 36.70 36.95 37.70 -0.75 -1.99
Neuland Lab 925.00 948.15 915.65 925.70 916.60 9.10 0.99
NGL Fine Chem 250.00 256.50 245.00 245.55 254.85 -9.30 -3.65
Novartis India 709.95 725.00 697.75 715.55 704.60 10.95 1.55
Nutraplus India 124.50 124.50 124.50 124.50 124.50 0.00 0.00
Orchid Pharma 40.95 41.45 40.65 40.75 40.80 -0.05 -0.12
Ortin Labs 22.35 23.50 20.60 21.00 22.50 -1.50 -6.67
Panacea Biotec 135.35 139.00 134.65 136.85 133.45 3.40 2.55
Panchsheel Org 84.05 87.85 83.50 83.65 83.95 -0.30 -0.36
Parabolic Drugs 7.58 7.58 7.46 7.58 7.22 0.36 4.99
Parenteral Drug 32.20 32.95 31.70 32.40 32.25 0.15 0.47
Pfizer 1931.00 1985.00 1921.05 1963.00 1935.90 27.10 1.40
Pharmaids Pharm 2.50 2.50 2.50 2.50 2.50 0.00 0.00
Piramal Enter 1587.25 1610.00 1575.00 1606.85 1587.25 19.60 1.23
Piramal Phytoca 78.25 79.30 76.05 78.55 77.10 1.45 1.88
Rekvina Labs 5.16 5.16 5.09 5.09 5.35 -0.26 -4.86
Relish Pharma 68.00 68.00 62.45 65.80 65.70 0.10 0.15
RPG Life 378.00 402.40 370.95 381.20 352.50 28.70 8.14
Saamya Biotech 5.00 5.10 4.55 5.02 4.59 0.43 9.37
Samrat Pharma 32.05 34.50 32.05 33.00 32.85 0.15 0.46
Sandu Pharma 35.50 35.50 32.70 32.85 35.55 -2.70 -7.59
Sanjivani Paren 22.80 24.45 22.80 23.55 24.00 -0.45 -1.88
Sanofi India 4648.00 4648.00 4563.40 4605.60 4575.20 30.40 0.66
Sequent Scienti 128.80 128.90 125.15 125.40 127.25 -1.85 -1.45
Sharon Bio Medi 12.60 12.66 12.06 12.19 12.36 -0.17 -1.38
Shilpa 593.30 597.00 583.00 584.45 595.35 -10.90 -1.83
Shivalik Rasa 126.45 126.45 126.45 126.45 126.45 0.00 0.00
Smruthi Organic 144.65 144.65 131.00 135.00 135.05 -0.05 -0.04
SMS Pharma 93.75 97.50 93.75 95.15 93.20 1.95 2.09
Sterling Bio 4.55 4.69 4.52 4.63 4.55 0.08 1.76
Strides Shasun 1145.55 1157.00 1134.00 1140.00 1139.85 0.15 0.01
Sun Pharma 810.00 826.90 809.25 823.80 807.75 16.05 1.99
Sun Pharma Adv 375.00 382.30 368.45 375.70 370.75 4.95 1.34
Sunil Health 100.50 103.85 99.25 99.80 101.00 -1.20 -1.19
Suven Life Sci 203.95 208.20 203.70 204.35 202.35 2.00 0.99
Syncom Formula 3.25 3.38 3.05 3.09 3.20 -0.11 -3.44
Syncom Health 9.05 9.20 8.65 8.73 8.86 -0.13 -1.47
Themis Medicare 533.00 544.00 531.00 535.10 529.40 5.70 1.08
Torrent Pharma 1370.00 1449.00 1362.10 1435.65 1409.20 26.45 1.88
Transchem 17.20 18.70 17.10 18.70 17.45 1.25 7.16
Trimurthi 5.85 5.87 5.85 5.87 6.15 -0.28 -4.55
TTK Healthcare 969.00 980.00 955.00 970.00 969.40 0.60 0.06
Unichem Labs 294.00 294.75 286.20 288.95 290.90 -1.95 -0.67
Unjha Formula 7.00 7.00 7.00 7.00 7.00 0.00 0.00
Vasundhara Ras 24.00 25.10 22.90 22.90 23.95 -1.05 -4.38
Venmax Drugs 2.49 2.49 2.49 2.49 2.52 -0.03 -1.19
Venus Remedies 86.20 89.45 86.00 86.60 85.55 1.05 1.23
Vikram Thermo 92.00 92.90 90.00 90.65 91.55 -0.90 -0.98
Vista Pharma 23.00 26.80 23.00 25.90 25.95 -0.05 -0.19
Vivimed Labs 76.50 77.70 76.00 76.35 75.85 0.50 0.66
Wanbury 42.00 42.00 40.70 41.50 40.90 0.60 1.47
Wintac 175.00 175.00 172.00 173.50 180.05 -6.55 -3.64
Wockhardt 997.50 1011.30 981.85 992.10 986.30 5.80 0.59
Zenith Health 0.72 0.72 0.68 0.71 0.70 0.01 1.43
Zenotech Labs 43.20 43.20 39.35 42.20 41.15 1.05 2.55
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.