SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 15.50 15.50 15.00 15.40 15.35 0.05 0.33
Aarti Drugs 838.25 841.00 816.00 824.75 832.80 -8.05 -0.97
Abbott India 3393.80 3447.00 3323.00 3404.75 3387.65 17.10 0.50
ABL Biotech 3.32 3.32 3.02 3.02 3.17 -0.15 -4.73
Advik Labors 7.20 7.25 7.20 7.21 7.41 -0.20 -2.70
Ahlcon Parent 502.30 505.00 502.30 504.75 504.60 0.15 0.03
Ajanta Pharma 2500.00 2528.00 2360.00 2377.10 2477.25 -100.15 -4.04
Albert David 229.65 244.70 227.65 238.65 227.20 11.45 5.04
Alembic 47.00 47.70 46.00 46.35 47.25 -0.90 -1.90
Alembic Pharma 452.00 454.30 432.00 435.45 449.55 -14.10 -3.14
Alpa Labs 15.50 15.50 14.70 15.30 15.15 0.15 0.99
Ambalal Sarabha 5.17 5.48 5.17 5.28 5.22 0.06 1.15
Amrutanjan Heal 399.00 452.10 399.00 436.30 387.15 49.15 12.70
Anuh Pharma 318.05 327.00 318.05 320.20 319.95 0.25 0.08
Arvind Remedies 34.00 34.00 32.55 32.75 33.50 -0.75 -2.24
Astec Life 107.60 107.80 102.90 103.70 107.25 -3.55 -3.31
AstraZeneca 838.10 854.70 838.10 841.40 846.55 -5.15 -0.61
Auro Labs 8.14 8.14 8.10 8.10 7.40 0.70 9.46
Aurobindo Pharm 1130.00 1135.75 1108.80 1113.50 1129.65 -16.15 -1.43
Bacil Pharma 5.00 5.11 4.64 4.64 4.87 -0.23 -4.72
Bafna Pharma 36.00 36.50 34.50 35.75 35.45 0.30 0.85
Bal Pharma 81.25 86.50 80.50 83.50 79.40 4.10 5.16
BDH Industries 49.80 52.90 49.80 49.90 52.40 -2.50 -4.77
Beryl Drugs 32.75 33.50 31.65 32.45 32.35 0.10 0.31
Bharat Immuno 46.40 47.00 45.55 45.90 46.45 -0.55 -1.18
Biocon 458.00 463.30 455.25 457.60 453.90 3.70 0.82
Biofil Chem 1.99 1.99 1.99 1.99 1.99 0.00 0.00
Brawn Pharma 6.01 6.40 6.01 6.40 6.13 0.27 4.40
Brooks Labs 47.95 53.25 46.50 50.70 47.20 3.50 7.42
Cadila Health 1556.05 1565.00 1540.00 1563.60 1542.90 20.70 1.34
Caplin Labs 424.50 432.60 420.00 422.90 419.65 3.25 0.77
Celestial Labs 29.10 29.50 28.50 28.80 29.00 -0.20 -0.69
Cipla 625.00 645.00 624.00 627.10 618.60 8.50 1.37
Claris Life 193.00 196.70 189.15 193.15 192.20 0.95 0.49
Colinz Labs 4.60 4.60 4.22 4.41 4.40 0.01 0.23
Combat Drugs 10.31 10.31 10.31 10.31 10.85 -0.54 -4.98
Coral Labs 189.00 189.00 182.75 183.15 187.90 -4.75 -2.53
Country Condos 2.10 2.10 2.10 2.10 2.10 0.00 0.00
DIL 711.10 711.10 711.00 711.00 722.00 -11.00 -1.52
Dishman Pharma 141.50 143.50 137.50 138.25 142.30 -4.05 -2.85
Divis Labs 1755.00 1755.00 1730.00 1736.65 1737.10 -0.45 -0.03
Dr Datson Labs 12.25 12.75 12.25 12.40 12.38 0.02 0.16
Dr Reddys Labs 3525.85 3538.55 3504.80 3530.05 3519.25 10.80 0.31
Elder Healthcar 65.55 67.40 65.00 65.05 67.45 -2.40 -3.56
Elder Pharma 174.35 174.75 170.05 171.20 174.30 -3.10 -1.78
FDC 152.80 154.00 150.05 151.05 152.70 -1.65 -1.08
Fervent Synergi 48.00 48.05 48.00 48.00 47.00 1.00 2.13
Fulford 1772.05 1772.05 1500.00 1691.95 1809.45 -117.50 -6.49
Gennex Labs 4.27 4.31 4.15 4.31 4.11 0.20 4.87
GlaxoSmithKline 2928.00 2980.00 2923.05 2936.75 2919.60 17.15 0.59
Glenmark 830.00 840.10 815.00 818.85 828.50 -9.65 -1.16
Godavari Drugs 33.80 33.80 33.80 33.80 33.15 0.65 1.96
Granules India 780.00 799.00 772.55 782.05 776.45 5.60 0.72
Gufic Bio 19.15 19.15 17.30 17.60 18.40 -0.80 -4.35
Guj Terce Labs 7.50 7.85 7.50 7.85 8.08 -0.23 -2.85
Guj Themis 20.00 20.00 18.50 18.55 19.35 -0.80 -4.13
Hester Bio 420.00 447.00 405.00 418.05 402.70 15.35 3.81
Hikal 758.00 782.70 743.10 748.80 752.40 -3.60 -0.48
Ind-Swift 7.88 7.88 7.52 7.52 7.51 0.01 0.13
Ind-Swift Labs 30.90 31.50 30.10 30.40 30.75 -0.35 -1.14
Indoco Remedies 304.00 311.75 298.00 299.40 303.05 -3.65 -1.20
Ipca Labs 671.00 675.80 664.00 667.35 670.00 -2.65 -0.40
Ishita Drugs 14.98 14.99 14.15 14.99 14.28 0.71 4.97
Ivee Injecta 4.74 4.74 4.74 4.74 4.74 0.00 0.00
JagsonpalPharma 33.50 38.40 33.25 35.60 32.35 3.25 10.05
JB Chemicals 210.95 215.10 205.20 206.25 209.45 -3.20 -1.53
Jenburkt Pharma 341.00 350.00 338.00 339.30 341.10 -1.80 -0.53
Jubilant Life 137.50 139.00 136.00 137.80 136.70 1.10 0.80
Kabra Drugs 57.35 57.35 57.35 57.35 56.25 1.10 1.96
Kappac Pharma 248.65 270.00 248.65 260.85 261.70 -0.85 -0.32
Kerala Ayur 37.00 38.00 36.65 37.25 37.40 -0.15 -0.40
Kilitch Drugs 29.05 32.60 29.05 31.35 28.95 2.40 8.29
Kopran 60.50 60.90 58.30 58.95 60.25 -1.30 -2.16
Krebs Biochem 43.85 43.85 42.00 42.95 39.90 3.05 7.64
Lactose India 34.80 35.00 32.55 33.25 34.00 -0.75 -2.21
Lincoln Pharma 82.90 87.00 80.00 80.95 80.30 0.65 0.81
Lupin 1466.75 1475.70 1452.30 1464.10 1469.15 -5.05 -0.34
Lyka Labs 28.00 28.00 26.60 26.60 28.00 -1.40 -5.00
Mahavir Advance 260.50 284.50 260.50 283.05 274.20 8.85 3.23
Makers Labs 37.00 40.50 36.50 39.95 37.25 2.70 7.25
Mangalam Drugs 23.00 23.60 22.25 22.75 22.75 0.00 0.00
Marksans Pharma 64.70 65.85 62.60 63.00 64.10 -1.10 -1.72
Medicamen Bio 15.00 16.09 15.00 15.35 15.21 0.14 0.92
Merck 791.30 808.60 787.10 789.95 793.70 -3.75 -0.47
Morepen Lab 10.85 11.32 10.81 11.32 10.79 0.53 4.91
Natco Pharma 1375.10 1375.10 1344.00 1354.50 1376.80 -22.30 -1.62
Nath Bio-Genes 157.00 157.95 152.00 153.65 152.00 1.65 1.09
Natural Capsule 86.00 87.20 83.20 87.20 83.05 4.15 5.00
Nectar Life 42.50 43.30 40.90 41.30 41.30 0.00 0.00
Neuland Lab 433.70 433.70 417.00 421.40 426.20 -4.80 -1.13
NGL Fine Chem 78.25 78.25 77.90 78.25 74.55 3.70 4.96
Novartis India 645.15 654.00 644.00 648.60 650.55 -1.95 -0.30
Nutraplus Prod 23.95 25.00 23.90 23.90 25.15 -1.25 -4.97
Orchid Chemical 74.75 75.15 72.90 73.20 75.75 -2.55 -3.37
Ortin Labs 14.25 14.85 14.22 14.29 14.22 0.07 0.49
Panacea Biotec 157.00 159.00 153.00 154.45 154.70 -0.25 -0.16
Panchsheel Org 31.80 35.00 30.20 33.60 30.50 3.10 10.16
Parabolic Drugs 10.10 10.25 9.96 10.15 10.00 0.15 1.50
Parenteral Drug 26.00 26.00 25.30 25.45 25.40 0.05 0.20
Patidar Build 21.05 22.95 20.50 21.45 21.85 -0.40 -1.83
Pfizer 1670.00 1699.00 1669.95 1676.70 1669.85 6.85 0.41
Pharmaids Pharm 2.65 2.65 2.65 2.65 2.65 0.00 0.00
Piramal Enter 848.55 856.00 842.50 844.60 844.55 0.05 0.01
Piramal Phytoca 35.00 35.80 34.10 34.50 34.40 0.10 0.29
Plethico Pharma 40.10 40.10 39.10 39.45 39.45 0.00 0.00
Ranbaxy Labs 617.50 624.95 611.25 617.60 623.70 -6.10 -0.98
Rekvina Labs 16.50 16.50 16.50 16.50 16.40 0.10 0.61
Roopa Ind 7.26 7.26 7.26 7.26 7.55 -0.29 -3.84
Roselabs 15.80 15.80 13.30 14.80 14.15 0.65 4.59
RPG Life 93.00 97.10 93.00 96.10 93.35 2.75 2.95
Rubra Medicamen 3.70 3.70 3.57 3.57 3.57 0.00 0.00
Saamya Biotech 2.65 2.65 2.65 2.65 2.70 -0.05 -1.85
Samrat Pharma 25.80 27.70 25.70 25.75 25.70 0.05 0.19
Sandu Pharma 18.10 18.50 17.95 17.95 18.85 -0.90 -4.77
Sanjivani Paren 20.00 20.20 18.65 19.10 18.85 0.25 1.33
Sanofi India 3467.95 3800.00 3467.85 3678.45 3461.85 216.60 6.26
Sequent Scienti 424.00 430.00 415.00 418.95 424.40 -5.45 -1.28
Sharon Bio Medi 57.00 59.20 55.70 56.50 56.50 0.00 0.00
Shasun Pharma 220.10 225.00 218.10 219.15 217.50 1.65 0.76
Shilpa 548.10 550.05 540.30 546.50 543.40 3.10 0.57
Smruthi Organic 68.00 70.90 68.00 68.85 68.00 0.85 1.25
SMS Pharma 438.00 445.00 423.00 432.55 442.45 -9.90 -2.24
Source Natural 14.49 14.49 14.49 14.49 13.80 0.69 5.00
SS Organics 9.05 9.05 9.05 9.05 9.23 -0.18 -1.95
Sterling Bio 7.75 7.93 7.70 7.75 7.84 -0.09 -1.15
Strides Arcolab 744.60 750.40 735.00 747.05 739.45 7.60 1.03
Sun Pharma 847.50 856.00 840.10 842.35 851.10 -8.75 -1.03
Sun Pharma Adv 188.75 189.65 185.50 187.35 187.65 -0.30 -0.16
Sunil Health 29.00 29.00 28.50 29.00 28.75 0.25 0.87
Surya Pharma 0.36 0.36 0.36 0.36 0.37 -0.01 -2.70
Suven Life Sci 204.65 209.50 202.60 203.85 204.90 -1.05 -0.51
Syncom Formula 10.30 11.25 10.30 10.95 10.30 0.65 6.31
Syncom Health 7.45 7.55 7.11 7.32 7.39 -0.07 -0.95
Themis Medicare 155.00 158.00 151.30 156.65 155.05 1.60 1.03
Toheal Pharm 4.99 5.08 4.99 5.08 4.99 0.09 1.80
Torrent Pharma 1023.50 1027.05 995.10 1001.35 1020.15 -18.80 -1.84
Trans Asia Corp 1.92 1.92 1.92 1.92 1.92 0.00 0.00
Transchem 21.30 22.80 21.10 21.35 21.55 -0.20 -0.93
Trimurthi Drugs 10.30 11.44 10.30 11.44 11.44 0.00 0.00
TTK Healthcare 811.20 815.00 782.05 784.70 807.15 -22.45 -2.78
Twilight Litaka 4.10 4.40 4.09 4.36 4.30 0.06 1.40
Unichem Labs 232.90 241.00 230.10 231.75 230.85 0.90 0.39
Unjha Formula 4.48 4.48 4.48 4.48 4.69 -0.21 -4.48
Venmax Drugs 5.78 5.78 5.24 5.24 5.51 -0.27 -4.90
Venus Remedies 239.00 244.00 237.60 239.00 238.25 0.75 0.31
Vikram Thermo 101.30 104.00 100.00 100.90 97.25 3.65 3.75
Vista Pharma 11.99 11.99 11.01 11.05 11.41 -0.36 -3.16
Vivimed Labs 367.00 385.00 366.00 383.90 375.55 8.35 2.22
Wanbury 46.00 46.95 45.40 46.35 45.60 0.75 1.64
Welcure Drugs 2.23 2.23 2.23 2.23 2.13 0.10 4.69
Wintac 232.50 232.50 214.00 224.00 221.45 2.55 1.15
Wockhardt 830.00 836.00 813.60 816.10 827.45 -11.35 -1.37
Wyeth 1135.25 1143.45 1130.00 1134.00 1136.70 -2.70 -0.24
Zenith Health 0.80 0.84 0.76 0.82 0.80 0.02 2.50
Zenotech Labs 25.50 25.50 23.55 24.65 24.35 0.30 1.23
Zyden Gentec 13.25 13.90 12.50 12.60 12.75 -0.15 -1.18
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.