SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
06 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 13.70 13.98 12.82 13.00 13.31 -0.31 -2.33
Aarti Drugs 677.00 683.80 666.90 677.50 675.05 2.45 0.36
Abbott India 3920.00 3959.60 3886.20 3940.05 3913.00 27.05 0.69
ABL Biotech 1.66 1.66 1.66 1.66 1.74 -0.08 -4.60
Ajanta Pharma 1570.15 1619.55 1561.00 1611.55 1586.75 24.80 1.56
Albert David 300.00 317.00 295.20 314.70 297.20 17.50 5.89
Alembic 37.00 41.80 36.80 40.80 38.55 2.25 5.84
Alembic Pharma 680.50 686.90 663.05 684.95 680.00 4.95 0.73
Alpa Labs 13.50 13.99 13.50 13.99 13.33 0.66 4.95
Ambalal Sarabha 4.06 4.70 4.06 4.40 4.36 0.04 0.92
Amrutanjan Heal 440.00 453.40 435.00 447.40 446.40 1.00 0.22
Anuh Pharma 951.00 967.00 944.00 954.00 967.50 -13.50 -1.40
Arvind Remedies 14.30 16.60 14.25 16.60 13.84 2.76 19.94
Astec Life 180.00 191.90 180.00 190.50 187.10 3.40 1.82
AstraZeneca 1170.00 1216.85 1156.10 1179.55 1167.60 11.95 1.02
Auro Labs 9.60 9.61 9.60 9.61 9.16 0.45 4.91
Aurobindo Pharm 1418.95 1452.90 1391.60 1448.35 1418.95 29.40 2.07
Bacil Pharma 7.68 7.68 7.68 7.68 7.68 0.00 0.00
Bafna Pharma 25.05 27.00 24.40 26.80 25.10 1.70 6.77
Bal Pharma 54.00 63.80 52.60 62.35 53.35 9.00 16.87
BDH Industries 45.50 45.50 44.60 45.25 44.20 1.05 2.38
Beryl Drugs 39.50 39.90 38.50 39.20 39.45 -0.25 -0.63
Bharat Immuno 30.85 32.40 30.00 31.95 31.30 0.65 2.08
Biocon 471.00 481.50 470.45 477.40 471.90 5.50 1.17
Biofil Chem 2.95 3.08 2.95 3.00 2.94 0.06 2.04
Brawn Pharma 15.50 15.50 15.00 15.25 15.26 -0.01 -0.07
Brooks Labs 54.90 62.40 53.10 60.85 57.15 3.70 6.47
Cadila Health 1830.00 1849.75 1795.00 1833.10 1837.50 -4.40 -0.24
Caplin Labs 950.00 1009.00 946.00 989.25 972.75 16.50 1.70
Celestial Bio 19.00 19.00 18.45 18.45 19.40 -0.95 -4.90
Chemo-Pharma 19.35 19.35 19.35 19.35 18.45 0.90 4.88
Cipla 631.40 655.00 625.10 652.55 631.40 21.15 3.35
Claris Life 231.50 252.90 227.00 247.80 232.60 15.20 6.53
Concord Drugs 74.00 74.00 68.00 69.85 71.20 -1.35 -1.90
Coral Labs 387.00 399.50 387.00 395.60 387.70 7.90 2.04
Country Condos 3.10 3.36 3.10 3.36 3.06 0.30 9.80
Denis Chem Lab 26.75 31.85 26.70 30.50 30.30 0.20 0.66
Desh Rakshak 9.00 9.00 9.00 9.00 8.80 0.20 2.27
DIL 568.00 609.00 568.00 595.00 595.00 0.00 0.00
Dishman Pharma 159.45 173.00 159.45 171.75 162.95 8.80 5.40
Divis Labs 1840.00 1920.00 1840.00 1905.30 1861.90 43.40 2.33
Dr Reddys Labs 3565.50 3718.00 3560.85 3711.75 3581.30 130.45 3.64
Elder Healthcar 44.00 46.85 41.75 44.65 42.20 2.45 5.81
Elder Pharma 101.80 118.30 101.00 118.30 98.60 19.70 19.98
FDC 154.50 160.30 154.10 157.25 155.45 1.80 1.16
Fervent Synergi 77.15 78.95 74.50 78.30 77.25 1.05 1.36
Fulford 2230.00 2230.50 2224.50 2225.50 2247.50 -22.00 -0.98
Gennex Labs 2.05 2.43 2.05 2.43 2.21 0.22 9.95
GlaxoSmithKline 3349.00 3362.00 3316.00 3351.35 3341.80 9.55 0.29
Glenmark 1019.15 1023.45 997.00 1018.45 1019.05 -0.60 -0.06
Godavari Drugs 56.00 57.00 53.70 54.80 55.25 -0.45 -0.81
Granules India 82.00 84.65 80.00 83.70 83.05 0.65 0.78
Gufic Bio 15.75 16.30 15.65 15.80 15.25 0.55 3.61
Guj Terce Labs 7.71 7.71 7.71 7.71 7.35 0.36 4.90
Guj Themis 45.00 47.00 40.70 46.80 43.10 3.70 8.58
Hester Bio 650.00 712.00 645.00 703.75 641.75 62.00 9.66
Hikal 125.00 127.80 125.00 127.30 124.10 3.20 2.58
Ind-Swift 4.30 4.50 4.15 4.18 4.31 -0.13 -3.02
Ind-Swift Labs 35.65 35.95 34.70 35.50 35.90 -0.40 -1.11
Indoco Remedies 361.80 370.90 360.00 365.05 361.45 3.60 1.00
Ipca Labs 691.00 704.95 685.00 697.40 690.90 6.50 0.94
Ishita Drugs 13.41 13.41 13.40 13.41 14.00 -0.59 -4.21
JagsonpalPharma 23.45 27.50 23.45 26.65 24.70 1.95 7.89
JB Chemicals 237.00 247.70 234.00 244.85 237.25 7.60 3.20
Jenburkt Pharma 395.00 412.00 395.00 405.70 405.00 0.70 0.17
Jubilant Life 170.45 173.50 166.80 171.25 170.60 0.65 0.38
Kabra Drugs 25.95 25.95 25.95 25.95 26.45 -0.50 -1.89
Kerala Ayur 42.00 49.55 42.00 49.55 41.30 8.25 19.98
Kilitch Drugs 31.90 31.90 29.75 30.10 29.85 0.25 0.84
Kopran 48.95 53.20 48.95 52.95 50.10 2.85 5.69
Krebs Biochem 92.50 92.50 87.50 89.35 90.25 -0.90 -1.00
Lactose India 30.95 31.20 30.95 31.20 29.75 1.45 4.87
Lincoln Pharma 81.45 85.80 80.15 83.85 81.00 2.85 3.52
Lupin 1895.00 1928.05 1843.90 1920.40 1900.45 19.95 1.05
Lyka Labs 62.00 67.20 61.40 66.75 63.00 3.75 5.95
Makers Labs 61.50 62.70 60.00 61.70 59.75 1.95 3.26
Mangalam Drugs 54.60 58.20 53.55 56.95 56.35 0.60 1.06
Marksans Pharma 68.60 84.60 68.60 84.60 70.50 14.10 20.00
Medicamen Bio 17.65 17.80 17.00 17.70 16.20 1.50 9.26
Merck 801.00 819.75 801.00 812.75 807.25 5.50 0.68
Morepen Lab 12.25 12.91 11.80 12.76 12.20 0.56 4.59
Natco Pharma 2273.05 2339.75 2258.00 2299.95 2304.75 -4.80 -0.21
Nath Bio-Genes 111.20 118.00 111.20 116.20 114.10 2.10 1.84
Natural Capsule 72.50 75.90 72.50 75.90 72.70 3.20 4.40
Nectar Life 32.50 34.90 32.20 34.65 33.15 1.50 4.52
Neuland Lab 375.70 432.10 374.00 424.00 382.50 41.50 10.85
NGL Fine Chem 190.00 200.40 190.00 200.40 190.90 9.50 4.98
Novartis India 771.00 829.00 760.00 819.15 772.00 47.15 6.11
Nutraplus India 178.00 197.00 178.00 189.00 178.80 10.20 5.70
Orchid Chemical 57.20 62.70 57.20 61.45 59.25 2.20 3.71
Panacea Biotec 129.50 135.00 127.00 132.50 129.50 3.00 2.32
Panchsheel Org 45.00 46.00 45.00 45.95 44.55 1.40 3.14
Parabolic Drugs 8.00 8.80 8.00 8.54 8.16 0.38 4.66
Parenteral Drug 23.25 23.25 22.50 22.75 22.65 0.10 0.44
Patidar Build 18.20 19.95 17.40 17.90 18.20 -0.30 -1.65
Pfizer 1980.00 1996.00 1979.00 1983.85 1981.15 2.70 0.14
Pharmasia 14.05 14.05 12.77 14.05 13.39 0.66 4.93
Piramal Enter 969.00 975.25 950.00 965.25 965.20 0.05 0.01
Piramal Phytoca 44.00 49.60 44.00 47.10 45.55 1.55 3.40
Plethico Pharma 27.95 29.45 27.20 29.05 28.05 1.00 3.57
Rekvina Labs 12.30 12.30 12.30 12.30 12.58 -0.28 -2.23
Relish Pharma 76.55 76.55 72.00 76.55 72.95 3.60 4.93
Roselabs 4.99 5.25 4.91 4.91 5.12 -0.21 -4.10
RPG Life 192.20 199.40 191.20 196.20 195.30 0.90 0.46
Rubra Medicamen 2.68 2.68 2.68 2.68 2.56 0.12 4.69
Saamya Biotech 3.01 3.15 3.01 3.14 3.00 0.14 4.67
Samrat Pharma 27.05 31.30 23.50 29.95 26.10 3.85 14.75
Sandu Pharma 27.90 28.75 22.00 26.80 27.10 -0.30 -1.11
Sanjivani Paren 16.95 17.40 16.90 17.00 16.05 0.95 5.92
Sanofi India 3560.05 3599.00 3549.50 3588.80 3560.00 28.80 0.81
Sequent Scienti 761.00 800.00 761.00 796.00 779.25 16.75 2.15
Sharon Bio Medi 12.80 15.26 12.45 14.97 13.05 1.92 14.71
Shasun Pharma 337.00 360.90 335.15 359.00 343.55 15.45 4.50
Shilpa 894.30 919.90 878.00 906.80 897.60 9.20 1.02
Shivalik Rasa 27.00 27.00 27.00 27.00 25.75 1.25 4.85
Smruthi Organic 88.90 100.10 88.90 100.10 91.00 9.10 10.00
SMS Pharma 595.00 615.00 565.00 611.00 594.25 16.75 2.82
Sterling Bio 6.22 6.50 6.10 6.29 6.35 -0.06 -0.94
Strides Arcolab 1152.00 1205.00 1136.75 1198.55 1152.10 46.45 4.03
Sun Pharma 865.00 880.30 860.00 878.95 871.00 7.95 0.91
Sun Pharma Adv 388.00 404.50 387.50 401.00 397.20 3.80 0.96
Sunil Health 40.00 40.80 36.35 40.05 38.00 2.05 5.39
Surya Pharma 0.16 0.17 0.15 0.17 0.16 0.01 6.25
Suven Life Sci 234.00 242.00 227.80 239.75 234.90 4.85 2.06
Syncom Formula 5.34 6.10 5.32 5.85 5.35 0.50 9.35
Syncom Health 5.75 6.60 5.75 6.53 6.63 -0.10 -1.51
Themis Medicare 153.00 153.00 149.50 149.50 153.50 -4.00 -2.61
Torrent Pharma 1320.00 1332.00 1296.95 1322.35 1322.35 0.00 0.00
Transchem 16.55 18.50 16.55 17.10 17.65 -0.55 -3.12
Trimurthi Drugs 7.98 7.98 7.98 7.98 7.60 0.38 5.00
TTK Healthcare 885.00 894.00 872.25 887.75 889.75 -2.00 -0.22
Unichem Labs 190.00 201.85 188.00 199.30 192.35 6.95 3.61
Unjha Formula 5.61 5.61 5.61 5.61 5.61 0.00 0.00
Vardhman Lab 1.99 1.99 1.99 1.99 1.90 0.09 4.74
Vasundhara Ras 40.95 40.95 40.95 40.95 43.10 -2.15 -4.99
Venus Remedies 138.40 145.00 135.60 142.00 138.30 3.70 2.68
Vikram Thermo 61.00 63.50 60.25 63.50 60.55 2.95 4.87
Vivimed Labs 212.00 237.70 212.00 230.90 216.50 14.40 6.65
Wanbury 54.05 56.35 54.00 56.35 53.70 2.65 4.93
Wintac 250.00 250.00 235.00 244.00 244.70 -0.70 -0.29
Wockhardt 1398.70 1470.00 1391.00 1454.20 1426.55 27.65 1.94
Zenith Health 0.61 0.61 0.61 0.61 0.64 -0.03 -4.69
Zenotech Labs 40.95 40.95 37.55 38.35 39.00 -0.65 -1.67
Zyden Gentec 0.94 0.95 0.80 0.90 0.93 -0.03 -3.23
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.