SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Aug 14:19

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 13.55 13.75 13.50 13.59 13.70 -0.11 -0.80
Aarti Drugs 575.55 577.00 565.00 567.00 574.05 -7.05 -1.23
Abbott India 4774.55 4844.00 4710.00 4815.40 4775.00 40.40 0.85
ABL Biotech 1.22 1.22 1.16 1.16 1.20 -0.04 -3.33
Advik Labors 8.60 8.60 8.17 8.33 8.59 -0.26 -3.03
Ajanta Pharma 1460.00 1478.00 1437.00 1464.10 1427.30 36.80 2.58
Albert David 304.70 309.60 295.20 307.00 297.30 9.70 3.26
Alembic 40.65 42.30 40.25 40.80 40.80 0.00 0.00
Alembic Pharma 699.95 709.90 694.65 701.60 701.00 0.60 0.09
Alpa Labs 19.10 19.60 18.70 18.70 19.30 -0.60 -3.11
Ambalal Sarabha 7.96 7.96 7.96 7.96 7.59 0.37 4.87
Amrutanjan Heal 427.00 429.00 424.10 426.50 423.50 3.00 0.71
Anuh Pharma 306.00 313.75 302.25 307.25 305.25 2.00 0.66
Arvind Remedies 14.95 14.95 14.25 14.35 14.35 0.00 0.00
Astec Life 250.00 262.90 244.20 245.40 240.80 4.60 1.91
AstraZeneca 1173.75 1186.00 1170.00 1174.50 1182.00 -7.50 -0.63
Auro Labs 14.70 14.70 14.70 14.70 15.00 -0.30 -2.00
Aurobindo Pharm 774.50 779.70 756.95 759.35 754.75 4.60 0.61
Bacil Pharma 6.74 6.74 6.74 6.74 7.09 -0.35 -4.94
Bafna Pharma 29.00 29.00 26.85 27.40 28.50 -1.10 -3.86
Bal Pharma 66.20 67.05 65.35 65.75 66.95 -1.20 -1.79
BDH Industries 67.10 67.20 64.05 67.20 64.00 3.20 5.00
Beryl Drugs 41.50 41.50 33.60 34.00 35.00 -1.00 -2.86
Bharat Immuno 28.30 29.95 28.20 28.50 28.80 -0.30 -1.04
Biocon 442.00 450.65 437.05 442.65 441.20 1.45 0.33
Biofil Chem 6.60 7.27 6.60 7.27 6.66 0.61 9.16
Brawn Pharma 37.10 37.10 35.70 35.70 36.40 -0.70 -1.92
Brooks Labs 72.90 72.90 69.30 69.70 71.00 -1.30 -1.83
Cadila Health 1915.00 1944.00 1891.40 1900.60 1925.00 -24.40 -1.27
Caplin Labs 1385.00 1425.00 1358.00 1386.00 1387.50 -1.50 -0.11
Celestial Bio 16.60 17.65 16.60 17.00 16.80 0.20 1.19
Cipla 660.00 676.75 656.00 672.40 659.75 12.65 1.92
Claris Life 210.00 211.00 201.30 201.70 209.30 -7.60 -3.63
Concord Drugs 55.70 55.70 51.80 53.50 51.55 1.95 3.78
Coral Labs 520.00 520.50 495.00 511.25 512.00 -0.75 -0.15
Country Condos 2.59 2.59 2.58 2.58 2.53 0.05 1.98
Denis Chem Lab 29.60 29.70 29.60 29.70 29.60 0.10 0.34
DIL 600.50 640.00 600.50 640.00 640.00 0.00 0.00
Dishman Pharma 209.00 218.00 208.25 212.95 209.90 3.05 1.45
Divis Labs 2243.20 2309.00 2233.60 2298.80 2247.00 51.80 2.31
Dr Reddys Labs 4188.00 4260.00 4178.10 4246.00 4178.70 67.30 1.61
Elder Healthcar 31.00 32.00 28.40 29.00 31.50 -2.50 -7.94
Elder Pharma 94.80 96.30 94.30 94.30 95.20 -0.90 -0.95
FDC 196.00 205.00 193.80 198.80 194.50 4.30 2.21
Fervent Synergi 29.15 29.15 27.40 27.40 28.80 -1.40 -4.86
Gennex Labs 3.19 3.20 3.06 3.20 3.04 0.16 5.26
GlaxoSmithKline 3342.05 3430.00 3342.05 3380.00 3375.35 4.65 0.14
Glenmark 1167.00 1203.00 1135.80 1147.00 1175.70 -28.70 -2.44
Godavari Drugs 56.75 58.90 56.75 58.85 59.55 -0.70 -1.18
Granules India 122.60 126.40 120.50 123.55 121.95 1.60 1.31
Gufic Bio 29.90 30.35 28.75 28.75 28.95 -0.20 -0.69
Guj Themis 51.70 51.70 48.10 48.10 50.05 -1.95 -3.90
Hester Bio 600.00 600.00 585.00 590.00 609.50 -19.50 -3.20
Hikal 111.20 111.20 105.00 109.10 108.70 0.40 0.37
Ind-Swift 4.73 4.73 4.72 4.72 4.96 -0.24 -4.84
Ind-Swift Labs 30.00 30.00 28.50 28.60 29.50 -0.90 -3.05
Indoco Remedies 335.00 340.00 334.40 336.45 335.00 1.45 0.43
Ipca Labs 780.10 790.00 780.10 781.85 780.50 1.35 0.17
Ishita Drugs 13.01 13.01 13.00 13.00 13.45 -0.45 -3.35
JagsonpalPharma 31.00 31.15 30.50 30.70 30.75 -0.05 -0.16
JB Chemicals 266.05 276.10 265.05 271.05 265.80 5.25 1.98
Jenburkt Pharma 449.70 470.00 448.30 448.30 432.00 16.30 3.77
Jubilant Life 351.10 362.00 348.40 354.70 351.10 3.60 1.03
Kabra Drugs 12.25 12.25 12.25 12.25 12.45 -0.20 -1.61
Kerala Ayur 50.10 53.95 50.10 52.25 51.60 0.65 1.26
Kilitch Drugs 35.65 35.65 35.00 35.50 35.10 0.40 1.14
Kopran 48.10 48.75 47.20 47.80 48.00 -0.20 -0.42
Krebs Biochem 88.35 92.50 88.20 92.50 88.30 4.20 4.76
Lactose India 39.30 42.05 38.50 40.00 40.00 0.00 0.00
Lincoln Pharma 131.50 134.70 127.40 128.90 131.20 -2.30 -1.75
Lupin 1864.20 1931.25 1862.70 1900.00 1862.70 37.30 2.00
Lyka Labs 76.00 82.20 76.00 78.15 79.15 -1.00 -1.26
Makers Labs 91.00 93.50 90.00 91.00 91.75 -0.75 -0.82
Mangalam Drugs 83.30 86.60 82.50 83.00 85.25 -2.25 -2.64
Marksans Pharma 90.85 91.80 90.05 90.45 90.05 0.40 0.44
Medicamen Bio 18.50 18.95 18.00 18.05 18.35 -0.30 -1.63
Merck 759.25 777.75 755.25 770.00 765.00 5.00 0.65
Mercury Labs 256.70 256.70 256.70 256.70 251.70 5.00 1.99
Morepen Lab 13.69 13.69 13.02 13.16 13.42 -0.26 -1.94
Natco Pharma 2273.45 2295.00 2229.15 2250.05 2280.00 -29.95 -1.31
Nath Bio-Genes 80.00 82.60 78.10 80.00 81.00 -1.00 -1.23
Natural Capsule 94.50 102.40 94.50 102.30 97.50 4.80 4.92
Nectar Life 40.00 41.20 39.00 39.50 39.45 0.05 0.13
Neuland Lab 570.00 617.00 570.00 599.00 576.20 22.80 3.96
NGL Fine Chem 202.00 205.00 199.70 199.90 208.00 -8.10 -3.89
Novartis India 806.00 825.00 805.00 805.00 799.50 5.50 0.69
Nutraplus India 232.00 235.00 224.00 230.00 230.00 0.00 0.00
Orchid Chemical 56.10 57.85 55.85 56.60 56.95 -0.35 -0.61
Ortin Labs 12.18 12.18 11.40 11.40 12.00 -0.60 -5.00
Panacea Biotec 137.00 137.00 130.50 131.10 135.80 -4.70 -3.46
Panchsheel Org 47.50 54.20 47.50 54.20 47.00 7.20 15.32
Parabolic Drugs 8.30 8.55 8.17 8.34 8.71 -0.37 -4.25
Parenteral Drug 31.00 31.00 28.55 29.15 30.40 -1.25 -4.11
Patidar Build 16.50 17.50 16.25 16.50 16.35 0.15 0.92
Pfizer 2276.00 2299.95 2271.05 2275.00 2298.70 -23.70 -1.03
Pharmaids Pharm 2.96 2.96 2.96 2.96 3.11 -0.15 -4.82
Piramal Enter 940.00 990.00 934.70 970.85 928.10 42.75 4.61
Piramal Phytoca 52.65 52.65 49.00 49.95 51.10 -1.15 -2.25
Plethico Pharma 25.80 25.95 25.05 25.70 25.95 -0.25 -0.96
Relish Pharma 53.05 53.05 53.00 53.00 55.10 -2.10 -3.81
Roopa Ind 6.45 7.00 6.45 7.00 6.76 0.24 3.55
Roselabs 5.59 6.06 5.55 5.55 5.84 -0.29 -4.97
RPG Life 157.00 157.00 149.40 151.20 156.00 -4.80 -3.08
Saamya Biotech 2.85 2.85 2.70 2.70 2.70 0.00 0.00
Samrat Pharma 31.05 31.05 31.05 31.05 30.10 0.95 3.16
Sandu Pharma 26.05 27.70 25.80 27.70 26.35 1.35 5.12
Sanjivani Paren 20.35 20.50 19.35 19.35 18.75 0.60 3.20
Sanofi India 3963.45 3979.05 3963.45 3965.00 3952.00 13.00 0.33
Sequent Scienti 867.00 867.00 824.00 839.25 830.00 9.25 1.11
Sharon Bio Medi 17.10 17.40 16.95 17.00 17.80 -0.80 -4.49
Shasun Pharma 365.00 373.05 362.50 362.80 363.45 -0.65 -0.18
Shilpa 985.00 1017.00 983.00 990.00 977.85 12.15 1.24
Shivalik Rasa 53.90 53.90 53.00 53.00 54.05 -1.05 -1.94
Smruthi Organic 128.00 128.00 115.90 115.90 122.00 -6.10 -5.00
SMS Pharma 575.00 590.00 572.00 573.00 572.00 1.00 0.17
Sterling Bio 5.12 5.29 5.12 5.15 5.29 -0.14 -2.65
Strides Arcolab 1187.00 1217.90 1186.50 1190.00 1187.70 2.30 0.19
Sun Pharma 880.00 909.00 871.15 896.00 884.95 11.05 1.25
Sun Pharma Adv 378.00 382.70 371.75 375.30 375.70 -0.40 -0.11
Sunil Health 52.10 54.10 52.10 52.10 51.95 0.15 0.29
Surya Pharma 0.18 0.18 0.18 0.18 0.19 -0.01 -5.26
Suven Life Sci 219.90 224.00 216.40 220.15 219.70 0.45 0.20
Syncom Formula 3.97 3.97 3.65 3.69 3.82 -0.13 -3.40
Syncom Health 6.51 6.80 6.50 6.65 6.70 -0.05 -0.75
Themis Medicare 229.40 229.40 215.10 220.10 220.50 -0.40 -0.18
Torrent Pharma 1611.15 1620.00 1598.35 1607.60 1611.00 -3.40 -0.21
Transchem 18.05 19.70 17.55 17.55 18.00 -0.45 -2.50
TTK Healthcare 1001.00 1001.00 935.00 940.00 960.00 -20.00 -2.08
Unichem Labs 274.00 279.50 264.15 265.65 267.80 -2.15 -0.80
Unjha Formula 9.20 9.20 9.20 9.20 9.38 -0.18 -1.92
Vasundhara Ras 30.95 30.95 30.95 30.95 29.50 1.45 4.92
Venmax Drugs 2.92 2.92 2.92 2.92 2.92 0.00 0.00
Venus Remedies 128.50 132.00 128.00 129.60 129.20 0.40 0.31
Vikram Thermo 63.00 64.95 62.95 63.10 63.70 -0.60 -0.94
Vivimed Labs 260.20 282.70 260.20 273.10 265.00 8.10 3.06
Wanbury 64.25 65.50 63.60 64.25 67.20 -2.95 -4.39
Wintac 200.00 204.00 190.00 190.00 195.00 -5.00 -2.56
Wockhardt 1318.00 1363.80 1313.15 1336.60 1351.60 -15.00 -1.11
Zenotech Labs 34.25 35.10 34.25 35.10 35.70 -0.60 -1.68
Zyden Gentec 1.12 1.12 0.97 0.98 0.97 0.01 1.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.