• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day,50-Day Moving Average today.
652.00 653.65 621.10 645.30 646.95 -1.65 -0.26
AVERAGE VOLUME
5-Day 8245.40
10-Day 1841.70
30-Day 16714.73
8289
629.22 631.85 532.14 517.17 21.96 4.46

30-Nov-16

646.10 8.45 (1.33%)

01-Dec-16

645.45 -0.65 (-0.1%)

02-Dec-16

647.20 1.75 (0.27%)

05-Dec-16

646.95 -0.25 (-0.04%)

06-Dec-16

645.30 -1.65 (-0.26%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 67.01%
8-Day 64.29%
84.31
7.76 5.18 644.88
Abbott India
Add to

ACTIONS

  • Hold Abbott India; target of Rs 4480: Centrum
4919.95 4919.95 4815.00 4842.85 4866.90 -24.05 -0.49
AVERAGE VOLUME
5-Day 1652.20
10-Day 472.50
30-Day 2770.30
721
4751.77 4748.92 4674.94 4697.76 36.96 9.29

30-Nov-16

4901.70 -1.2 (-0.02%)

01-Dec-16

4860.90 -40.8 (-0.83%)

02-Dec-16

4871.70 10.8 (0.22%)

05-Dec-16

4866.90 -4.8 (-0.1%)

06-Dec-16

4842.85 -24.05 (-0.49%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 55.53%
8-Day 49.55%
48.87
58.40 38.94 4848.64
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 2019.18 today.
2105.00 2129.85 2074.60 2082.95 2098.05 -15.10 -0.72
AVERAGE VOLUME
5-Day 127511.40
10-Day 48799.00
30-Day 232283.33
58500
2014.30 1959.46 0.00 0.00 0 26.51

30-Nov-16

2144.30 -3.45 (-0.16%)

01-Dec-16

2124.05 -20.25 (-0.94%)

02-Dec-16

2143.70 19.65 (0.93%)

05-Dec-16

2098.05 -45.65 (-2.13%)

06-Dec-16

2082.95 -15.1 (-0.72%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 29.40%
8-Day 26.99%
27.95
25.18 16.78 2102.17
Ajanta Pharma
Add to
1894.55 1900.85 1870.10 1875.95 1883.35 -7.40 -0.39
AVERAGE VOLUME
5-Day 112086.00
10-Day 7522.50
30-Day 120425.30
65813
1879.80 1924.40 1768.60 1674.63 35.9 14.68

30-Nov-16

1897.50 44.1 (2.38%)

01-Dec-16

1870.15 -27.35 (-1.44%)

02-Dec-16

1880.65 10.5 (0.56%)

05-Dec-16

1883.35 2.7 (0.14%)

06-Dec-16

1875.95 -7.4 (-0.39%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 53.63%
8-Day 52.01%
43.49
20.72 16.95 1882.52
Albert David
Add to

ACTIONS

  • Albert David closes above 30-Day Moving Average of 352.57 today.
354.00 358.75 348.00 349.85 358.25 -8.40 -2.34
AVERAGE VOLUME
5-Day 7287.00
10-Day 6695.50
30-Day 12253.00
1656
351.87 340.14 0.00 0.00 4.19 1.46

30-Nov-16

361.55 -1.75 (-0.48%)

01-Dec-16

354.20 -7.35 (-2.03%)

02-Dec-16

350.00 -4.2 (-1.19%)

05-Dec-16

358.25 8.25 (2.36%)

06-Dec-16

349.85 -8.4 (-2.34%)

DELIVERY AVERAGES
3-Day 93.99%
5-Day 89.47%
8-Day 80.77%
70.06
4.30 2.87 352.79
Alembic
Add to

ACTIONS

  • Alembic closes below 150-Day,200-Day Moving Average today.
36.00 37.20 35.70 36.00 35.75 0.25 0.70
AVERAGE VOLUME
5-Day 119315.60
10-Day 61270.30
30-Day 191430.67
147750
37.22 38.69 37.83 37.47 51.43 3.32

30-Nov-16

36.05 0 (0%)

01-Dec-16

36.10 0.05 (0.14%)

02-Dec-16

35.70 -0.4 (-1.11%)

05-Dec-16

35.75 0.05 (0.14%)

06-Dec-16

36.00 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 59.65%
8-Day 59.13%
49.27
0.43 0.29 36.35
Alembic Pharma
Add to
630.40 636.60 626.20 630.55 624.15 6.40 1.03
AVERAGE VOLUME
5-Day 66047.60
10-Day 4243.80
30-Day 91201.00
18908
647.09 657.79 614.86 612.60 19.72 7.77

30-Nov-16

661.90 11.75 (1.81%)

01-Dec-16

649.90 -12 (-1.81%)

02-Dec-16

630.15 -19.75 (-3.04%)

05-Dec-16

624.15 -6 (-0.95%)

06-Dec-16

630.55 6.4 (1.03%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 65.64%
8-Day 70.93%
47.04
7.49 4.99 631.56
Alkem Lab
Add to
1710.00 1738.00 1690.00 1690.80 1702.95 -12.15 -0.71
AVERAGE VOLUME
5-Day 41609.80
10-Day 5328.80
30-Day 45254.90
70074
1655.06 1678.52 1515.63 1465.08 26.11 5.68

30-Nov-16

1699.85 -12.25 (-0.72%)

01-Dec-16

1679.10 -20.75 (-1.22%)

02-Dec-16

1679.70 0.6 (0.04%)

05-Dec-16

1702.95 23.25 (1.38%)

06-Dec-16

1690.80 -12.15 (-0.71%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 72.28%
8-Day 67.17%
62.72
20.44 13.62 1694.58
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
31.65 31.65 29.40 29.70 30.25 -0.55 -1.82
AVERAGE VOLUME
5-Day 10874.60
10-Day 15142.50
30-Day 18179.50
9385
35.34 35.14 32.49 33.46 45 0.66

30-Nov-16

32.30 1.2 (3.86%)

01-Dec-16

31.55 -0.75 (-2.32%)

02-Dec-16

30.90 -0.65 (-2.06%)

05-Dec-16

30.25 -0.65 (-2.1%)

06-Dec-16

29.70 -0.55 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.29 30.00
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 517.65 today.
525.00 543.80 525.00 534.00 530.80 3.20 0.60
AVERAGE VOLUME
5-Day 7410.60
10-Day 2434.60
30-Day 25355.77
7270
555.77 538.47 463.61 451.70 33.29 6.48

30-Nov-16

550.30 -3.65 (-0.66%)

01-Dec-16

528.55 -21.75 (-3.95%)

02-Dec-16

527.50 -1.05 (-0.2%)

05-Dec-16

530.80 3.3 (0.63%)

06-Dec-16

534.00 3.2 (0.6%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 44.71%
8-Day 42.27%
47.20
6.37 4.25 535.83
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 525.97 today.
589.80 613.40 587.90 595.35 584.20 11.15 1.91
AVERAGE VOLUME
5-Day 77779.20
10-Day 44117.70
30-Day 218063.30
123999
562.30 511.31 393.01 344.49 - 9.92

30-Nov-16

595.30 9.2 (1.57%)

01-Dec-16

584.35 -10.95 (-1.84%)

02-Dec-16

579.50 -4.85 (-0.83%)

05-Dec-16

584.20 4.7 (0.81%)

06-Dec-16

595.35 11.15 (1.91%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 23.47%
8-Day 25.90%
17.16
7.01 4.67 600.97
AstraZeneca
Add to
961.85 961.85 945.00 949.35 949.00 0.35 0.04
AVERAGE VOLUME
5-Day 6152.80
10-Day 752.70
30-Day 7909.07
3843
969.07 964.43 1028.25 1064.87 115.35 15.21

30-Nov-16

949.45 -1.65 (-0.17%)

01-Dec-16

960.05 10.6 (1.12%)

02-Dec-16

960.30 0.25 (0.03%)

05-Dec-16

949.00 -11.3 (-1.18%)

06-Dec-16

949.35 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 61.70%
8-Day 62.66%
62.53
11.39 7.59 950.53
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Nov 15, 2016||Record date: Nov 25, 2016||Ex-Div: Nov 24, 2016
730.00 735.35 726.45 731.25 724.20 7.05 0.97
AVERAGE VOLUME
5-Day 1183600.00
10-Day 138492.90
30-Day 1996770.93
743112
754.71 789.79 777.41 762.77 25.41 6.28

30-Nov-16

740.80 0.25 (0.03%)

01-Dec-16

743.15 2.35 (0.32%)

02-Dec-16

719.55 -23.6 (-3.18%)

05-Dec-16

724.20 4.65 (0.65%)

06-Dec-16

731.25 7.05 (0.97%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 40.67%
8-Day 46.12%
41.87
7.97 6.52 732.04
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes above 30-Day Moving Average of 30.67 today.
30.55 31.00 30.40 30.80 30.55 0.25 0.82
AVERAGE VOLUME
5-Day 58558.80
10-Day 16363.40
30-Day 68286.43
9876
30.67 31.38 30.01 30.29 - 1.1

30-Nov-16

29.35 -0.05 (-0.17%)

01-Dec-16

31.30 1.95 (6.64%)

02-Dec-16

30.80 -0.5 (-1.6%)

05-Dec-16

30.55 -0.25 (-0.81%)

06-Dec-16

30.80 0.25 (0.82%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 41.35%
8-Day 44.38%
54.58
0.37 0.24 30.81
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 150-Day,200-Day Moving Average today.
100.30 101.55 99.00 99.40 99.75 -0.35 -0.35
AVERAGE VOLUME
5-Day 42296.60
10-Day 16476.40
30-Day 74236.73
27254
103.51 106.81 97.19 97.72 40.24 2.52

30-Nov-16

102.15 0.6 (0.59%)

01-Dec-16

101.00 -1.15 (-1.13%)

02-Dec-16

99.10 -1.9 (-1.88%)

05-Dec-16

99.75 0.65 (0.66%)

06-Dec-16

99.40 -0.35 (-0.35%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 42.53%
8-Day 37.52%
36.54
1.20 0.80 100.45
Biocon
Add to
923.00 924.40 910.60 917.75 918.40 -0.65 -0.07
AVERAGE VOLUME
5-Day 853375.40
10-Day 62795.60
30-Day 889816.97
447896
896.04 922.06 819.05 738.99 45.46 5.58

30-Nov-16

916.80 -3.3 (-0.36%)

01-Dec-16

925.25 8.45 (0.92%)

02-Dec-16

913.95 -11.3 (-1.22%)

05-Dec-16

918.40 4.45 (0.49%)

06-Dec-16

917.75 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 26.10%
8-Day 28.71%
21.61
10.10 8.27 917.46
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 50-Day Moving Average of 142.08 today.
144.20 146.50 142.90 143.40 143.40 0.00 0.00
AVERAGE VOLUME
5-Day 106112.20
10-Day 47363.90
30-Day 273471.80
43860
152.80 143.16 112.74 105.72 23.74 1.9

30-Nov-16

149.20 5.6 (3.9%)

01-Dec-16

145.65 -3.55 (-2.38%)

02-Dec-16

141.95 -3.7 (-2.54%)

05-Dec-16

143.40 1.45 (1.02%)

06-Dec-16

143.40 0 (0%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 35.11%
8-Day 37.12%
37.82
1.51 1.36 144.23
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day,50-Day Moving Average today.
398.90 401.00 393.00 394.15 397.85 -3.70 -0.93
AVERAGE VOLUME
5-Day 559440.60
10-Day 52920.00
30-Day 883352.13
305304
392.48 391.98 363.75 354.45 37.29 6.57

30-Nov-16

401.70 4.15 (1.04%)

01-Dec-16

399.95 -1.75 (-0.44%)

02-Dec-16

395.80 -4.15 (-1.04%)

05-Dec-16

397.85 2.05 (0.52%)

06-Dec-16

394.15 -3.7 (-0.93%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 41.98%
8-Day 39.33%
39.81
4.38 3.58 397.99
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day Moving Average of 366.32 today.
360.00 369.00 353.35 355.85 357.70 -1.85 -0.52
AVERAGE VOLUME
5-Day 28088.00
10-Day 11014.80
30-Day 107760.60
41520
364.21 334.91 257.84 243.75 43.08 21.61

30-Nov-16

367.20 4.9 (1.35%)

01-Dec-16

366.85 -0.35 (-0.1%)

02-Dec-16

360.50 -6.35 (-1.73%)

05-Dec-16

357.70 -2.8 (-0.78%)

06-Dec-16

355.85 -1.85 (-0.52%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 44.40%
8-Day 43.74%
35.31
4.29 2.86 362.45
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 18.15 on BSE
20.50 20.75 20.10 20.30 20.10 0.20 1.00
AVERAGE VOLUME
5-Day 22223.20
10-Day 22868.10
30-Day 54791.67
29049
22.58 23.63 23.78 23.87 23.6 0.49

30-Nov-16

20.20 0.25 (1.25%)

01-Dec-16

20.25 0.05 (0.25%)

02-Dec-16

19.90 -0.35 (-1.73%)

05-Dec-16

20.10 0.2 (1.01%)

06-Dec-16

20.30 0.2 (1%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 49.86%
8-Day 58.98%
77.98
0.24 0.16 20.46
Cipla
Add to
575.00 580.45 570.95 574.85 573.00 1.85 0.32
AVERAGE VOLUME
5-Day 1070641.60
10-Day 97803.50
30-Day 1242260.23
779936
560.17 572.67 540.48 536.23 50.51 3.75

30-Nov-16

566.60 -2.55 (-0.45%)

01-Dec-16

568.20 1.6 (0.28%)

02-Dec-16

571.20 3 (0.53%)

05-Dec-16

573.00 1.8 (0.32%)

06-Dec-16

574.85 1.85 (0.32%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 50.13%
8-Day 47.42%
45.35
6.30 5.16 575.58
Country Condos
Add to

ACTIONS

  • Country Condos closes above 30-Day Moving Average of 4.18 today.
4.15 4.30 4.15 4.20 4.10 0.10 2.44
AVERAGE VOLUME
5-Day 32781.60
10-Day 30386.30
30-Day 23601.50
3925
4.18 4.33 4.25 4.23 52.5 1.95

30-Nov-16

4.65 0.35 (8.14%)

01-Dec-16

4.45 -0.2 (-4.3%)

02-Dec-16

4.20 -0.25 (-5.62%)

05-Dec-16

4.10 -0.1 (-2.38%)

06-Dec-16

4.20 0.1 (2.44%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 63.77%
8-Day 69.06%
100
0.05 0.03 4.24
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes below 30-Day,50-Day Moving Average today.
234.60 236.50 231.20 233.00 233.55 -0.55 -0.24
AVERAGE VOLUME
5-Day 803568.80
10-Day 154170.70
30-Day 1365353.07
501124
237.39 238.30 184.95 180.69 43.96 4.51

30-Nov-16

236.30 -2.15 (-0.9%)

01-Dec-16

241.85 5.55 (2.35%)

02-Dec-16

236.40 -5.45 (-2.25%)

05-Dec-16

233.55 -2.85 (-1.21%)

06-Dec-16

233.00 -0.55 (-0.24%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 41.36%
8-Day 38.04%
35.52
2.80 1.87 234.24
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 200-Day Moving Average of 1146.04 today.
1136.00 1163.45 1136.00 1154.25 1132.35 21.90 1.93
AVERAGE VOLUME
5-Day 355849.40
10-Day 20419.70
30-Day 375197.83
252914
1209.65 1238.38 1194.60 1146.04 28 7.04

30-Nov-16

1174.00 -0.45 (-0.04%)

01-Dec-16

1150.35 -23.65 (-2.01%)

02-Dec-16

1135.85 -14.5 (-1.26%)

05-Dec-16

1132.35 -3.5 (-0.31%)

06-Dec-16

1154.25 21.9 (1.93%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 66.90%
8-Day 64.42%
76.51
12.46 10.19 1149.86
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 1168.99 today.
1160.00 1175.00 1151.05 1169.65 1150.40 19.25 1.67
AVERAGE VOLUME
5-Day 68701.20
10-Day 7526.50
30-Day 108471.27
31357
1168.99 1135.12 1028.50 1000.05 53.38 20.23

30-Nov-16

1156.05 -16.15 (-1.38%)

01-Dec-16

1164.65 8.6 (0.74%)

02-Dec-16

1137.10 -27.55 (-2.37%)

05-Dec-16

1150.40 13.3 (1.17%)

06-Dec-16

1169.65 19.25 (1.67%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 48.55%
8-Day 48.42%
43.43
13.80 9.20 1165.17
Dr Reddys Labs
Add to
3181.00 3211.95 3179.85 3195.90 3168.15 27.75 0.88
AVERAGE VOLUME
5-Day 335848.80
10-Day 16551.10
30-Day 361029.03
115027
3212.60 3170.77 3155.57 3134.94 57.54 4.56

30-Nov-16

3196.90 8.65 (0.27%)

01-Dec-16

3238.75 41.85 (1.31%)

02-Dec-16

3180.50 -58.25 (-1.8%)

05-Dec-16

3168.15 -12.35 (-0.39%)

06-Dec-16

3195.90 27.75 (0.88%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 66.21%
8-Day 63.28%
63.81
34.85 28.51 3196.67
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 218.96 today.
225.00 226.50 222.00 223.30 223.20 0.10 0.04
AVERAGE VOLUME
5-Day 90907.80
10-Day 4610.10
30-Day 64956.27
66656
218.49 218.83 199.18 195.03 21.7 3.8

30-Nov-16

218.90 4.95 (2.31%)

01-Dec-16

216.50 -2.4 (-1.1%)

02-Dec-16

218.45 1.95 (0.9%)

05-Dec-16

223.20 4.75 (2.17%)

06-Dec-16

223.30 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 75.38%
8-Day 81.74%
77.87
2.68 1.79 224.50
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2762.09 today.
2779.95 2780.00 2740.50 2770.20 2773.50 -3.30 -0.12
AVERAGE VOLUME
5-Day 8003.00
10-Day 1187.10
30-Day 12553.67
4432
2749.27 2807.75 3148.85 3228.56 65.77 13.66

30-Nov-16

2714.20 29.9 (1.11%)

01-Dec-16

2683.70 -30.5 (-1.12%)

02-Dec-16

2721.55 37.85 (1.41%)

05-Dec-16

2773.50 51.95 (1.91%)

06-Dec-16

2770.20 -3.3 (-0.12%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.53%
8-Day 55.76%
56.82
33.28 22.19 2762.38
Glenmark
Add to
877.00 886.75 867.25 870.35 871.55 -1.20 -0.14
AVERAGE VOLUME
5-Day 496800.40
10-Day 23735.60
30-Day 652657.37
381637
897.69 910.03 862.67 843.15 13.31 3.37

30-Nov-16

875.60 -10.8 (-1.22%)

01-Dec-16

876.40 0.8 (0.09%)

02-Dec-16

861.85 -14.55 (-1.66%)

05-Dec-16

871.55 9.7 (1.13%)

06-Dec-16

870.35 -1.2 (-0.14%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 53.98%
8-Day 55.53%
43.50
9.59 7.84 878.14
Granules India
Add to

ACTIONS

  • Sell Granules India, ICICI Bank; buy Zee Ent: Gujral
113.00 113.40 111.70 112.10 112.00 0.10 0.09
AVERAGE VOLUME
5-Day 1071724.40
10-Day 135276.20
30-Day 1224394.53
446362
111.54 115.23 128.09 125.86 18.32 3.83

30-Nov-16

109.60 1.15 (1.06%)

01-Dec-16

111.40 1.8 (1.64%)

02-Dec-16

111.50 0.1 (0.09%)

05-Dec-16

112.00 0.5 (0.45%)

06-Dec-16

112.10 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 40.09%
8-Day 40.55%
36.41
1.23 1.01 112.59
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 47.35 today.
46.75 47.30 45.80 46.05 46.25 -0.20 -0.43
AVERAGE VOLUME
5-Day 24436.80
10-Day 26192.20
30-Day 197154.47
8615
47.57 43.93 42.71 42.34 36.26 10.49

30-Nov-16

47.75 0.5 (1.06%)

01-Dec-16

47.00 -0.75 (-1.57%)

02-Dec-16

45.60 -1.4 (-2.98%)

05-Dec-16

46.25 0.65 (1.43%)

06-Dec-16

46.05 -0.2 (-0.43%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 66.59%
8-Day 60.82%
71.70
0.56 0.37 46.56
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 150-Day Moving Average of 714.69 today.
709.00 711.00 708.10 709.15 704.10 5.05 0.72
AVERAGE VOLUME
5-Day 793.00
10-Day 564.70
30-Day 2405.17
999
732.46 740.96 718.19 655.05 27.14 6.01

30-Nov-16

715.45 2.55 (0.36%)

01-Dec-16

710.65 -4.8 (-0.67%)

02-Dec-16

709.80 -0.85 (-0.12%)

05-Dec-16

704.10 -5.7 (-0.8%)

06-Dec-16

709.15 5.05 (0.72%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 89.71%
8-Day 95.71%
88.28
8.45 5.63 709.31
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day,50-Day Moving Average today.
222.05 225.75 220.10 223.35 220.10 3.25 1.48
AVERAGE VOLUME
5-Day 28856.60
10-Day 8042.20
30-Day 59232.43
14889
218.38 215.89 183.96 171.00 30.18 4

30-Nov-16

229.95 2.05 (0.9%)

01-Dec-16

225.90 -4.05 (-1.76%)

02-Dec-16

220.85 -5.05 (-2.24%)

05-Dec-16

220.10 -0.75 (-0.34%)

06-Dec-16

223.35 3.25 (1.48%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 48.33%
8-Day 49.33%
41.69
2.64 1.76 223.85
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes above 50-Day Moving Average of 6.01 today.
5.90 6.05 5.70 5.95 6.05 -0.10 -1.65
AVERAGE VOLUME
5-Day 6933.80
10-Day 4481.40
30-Day 13207.43
5351
6.38 6.06 5.05 5.15 - -0.12

30-Nov-16

6.05 -0.05 (-0.82%)

01-Dec-16

6.05 0 (0%)

02-Dec-16

6.00 -0.05 (-0.83%)

05-Dec-16

6.05 0.05 (0.83%)

06-Dec-16

5.95 -0.1 (-1.65%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 75.12%
8-Day 81.44%
85.52
0.07 0.05 5.76
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below its 50-Day,150-Day,200-Day Moving Average today.
37.40 37.50 36.20 36.35 36.40 -0.05 -0.14
AVERAGE VOLUME
5-Day 25267.60
10-Day 16841.20
30-Day 69183.53
13803
38.73 39.37 39.13 40.07 - 0.7

30-Nov-16

39.05 1.7 (4.55%)

01-Dec-16

38.30 -0.75 (-1.92%)

02-Dec-16

36.45 -1.85 (-4.83%)

05-Dec-16

36.40 -0.05 (-0.14%)

06-Dec-16

36.35 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 59.55%
8-Day 60.49%
56.46
0.44 0.29 36.54
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Block Deal on BSE||Qty: 200,000||Deal Price: 272.00||Value (cr): 5.44||Time: 10:26am
258.40 262.00 253.00 255.00 257.05 -2.05 -0.80
AVERAGE VOLUME
5-Day 30984.60
10-Day 23870.30
30-Day 51691.57
5140
278.86 294.58 294.17 288.91 28.52 4.02

30-Nov-16

257.85 -7.9 (-2.97%)

01-Dec-16

262.50 4.65 (1.8%)

02-Dec-16

257.75 -4.75 (-1.81%)

05-Dec-16

257.05 -0.7 (-0.27%)

06-Dec-16

255.00 -2.05 (-0.8%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 86.70%
8-Day 92.62%
77.57
3.08 2.06 256.60
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 200-Day Moving Average of 537.28 today.
558.10 564.55 557.10 559.05 557.10 1.95 0.35
AVERAGE VOLUME
5-Day 55067.60
10-Day 13549.70
30-Day 102401.03
32512
575.34 590.32 526.19 533.67 43.17 3.06

30-Nov-16

581.00 13.8 (2.43%)

01-Dec-16

574.15 -6.85 (-1.18%)

02-Dec-16

565.05 -9.1 (-1.58%)

05-Dec-16

557.10 -7.95 (-1.41%)

06-Dec-16

559.05 1.95 (0.35%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 45.18%
8-Day 45.25%
45.56
6.69 4.46 561.72
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma has hit 52wk low of Rs 31.00 on NSE
35.40 36.40 35.00 35.60 35.15 0.45 1.28
AVERAGE VOLUME
5-Day 15128.80
10-Day 9628.30
30-Day 21012.13
7449
36.27 38.11 37.41 36.94 26.77 1.03

30-Nov-16

34.85 -0.05 (-0.14%)

01-Dec-16

36.15 1.3 (3.73%)

02-Dec-16

35.80 -0.35 (-0.97%)

05-Dec-16

35.15 -0.65 (-1.82%)

06-Dec-16

35.60 0.45 (1.28%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 56.83%
8-Day 62.70%
75.10
0.42 0.28 35.40
JB Chemicals
Add to
348.95 357.60 345.35 347.45 350.25 -2.80 -0.80
AVERAGE VOLUME
5-Day 92706.40
10-Day 10077.40
30-Day 78760.73
30686
356.63 363.48 305.11 291.92 15.66 2.58

30-Nov-16

352.35 4.7 (1.35%)

01-Dec-16

349.65 -2.7 (-0.77%)

02-Dec-16

349.30 -0.35 (-0.1%)

05-Dec-16

350.25 0.95 (0.27%)

06-Dec-16

347.45 -2.8 (-0.8%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 65.22%
8-Day 63.26%
52.61
4.20 2.80 350.79
Jubilant Life
Add to
697.15 711.00 691.30 694.90 700.45 -5.55 -0.79
AVERAGE VOLUME
5-Day 903296.80
10-Day 115704.90
30-Day 665373.77
280319
654.33 652.70 482.00 454.10 168.26 5.58

30-Nov-16

704.65 44.1 (6.68%)

01-Dec-16

709.95 5.3 (0.75%)

02-Dec-16

691.20 -18.75 (-2.64%)

05-Dec-16

700.45 9.25 (1.34%)

06-Dec-16

694.90 -5.55 (-0.79%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 20.90%
8-Day 21.78%
15.96
8.41 5.60 700.83
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 150-Day,200-Day Moving Average today.
37.70 38.70 36.30 36.95 38.30 -1.35 -3.52
AVERAGE VOLUME
5-Day 1346.40
10-Day 1638.70
30-Day 7735.03
2828
40.58 42.09 37.17 37.02 - 0.41

30-Nov-16

39.00 0.6 (1.56%)

01-Dec-16

38.00 -1 (-2.56%)

02-Dec-16

36.30 -1.7 (-4.47%)

05-Dec-16

38.30 2 (5.51%)

06-Dec-16

36.95 -1.35 (-3.52%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 69.87%
8-Day 76.51%
100
0.46 0.31 37.44
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 53.14 today.
52.20 53.45 51.70 52.25 51.70 0.55 1.06
AVERAGE VOLUME
5-Day 368744.80
10-Day 89136.70
30-Day 327365.93
122037
53.10 56.03 53.12 52.30 34.15 1.2

30-Nov-16

52.55 3.5 (7.14%)

01-Dec-16

53.80 1.25 (2.38%)

02-Dec-16

51.35 -2.45 (-4.55%)

05-Dec-16

51.70 0.35 (0.68%)

06-Dec-16

52.25 0.55 (1.06%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 40.17%
8-Day 40.04%
50.59
0.62 0.41 52.61
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day Moving Average of 189.55 today.
193.25 195.35 193.15 194.20 193.35 0.85 0.44
AVERAGE VOLUME
5-Day 23704.80
10-Day 13187.60
30-Day 86118.43
17988
205.32 217.63 191.29 182.36 13.8 2.88

30-Nov-16

193.85 -2.8 (-1.42%)

01-Dec-16

195.95 2.1 (1.08%)

02-Dec-16

192.70 -3.25 (-1.66%)

05-Dec-16

193.35 0.65 (0.34%)

06-Dec-16

194.20 0.85 (0.44%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 44.22%
8-Day 45.86%
34.35
2.32 1.55 194.47
Lupin
Add to
1546.90 1548.00 1523.05 1527.10 1535.85 -8.75 -0.57
AVERAGE VOLUME
5-Day 1044647.80
10-Day 79100.90
30-Day 1227674.67
656919
1482.08 1486.61 1538.31 1565.37 20.23 5.95

30-Nov-16

1504.85 -13.3 (-0.88%)

01-Dec-16

1512.70 7.85 (0.52%)

02-Dec-16

1489.10 -23.6 (-1.56%)

05-Dec-16

1535.85 46.75 (3.14%)

06-Dec-16

1527.10 -8.75 (-0.57%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 50.37%
8-Day 50.01%
52.34
16.89 13.82 1534.08
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day Moving Average of 61.20 today.
58.85 62.95 57.90 58.45 58.70 -0.25 -0.43
AVERAGE VOLUME
5-Day 35800.60
10-Day 52186.50
30-Day 73847.40
26185
59.83 63.07 68.05 70.27 1461.25 2.05

30-Nov-16

61.55 0.75 (1.23%)

01-Dec-16

58.95 -2.6 (-4.22%)

02-Dec-16

58.35 -0.6 (-1.02%)

05-Dec-16

58.70 0.35 (0.6%)

06-Dec-16

58.45 -0.25 (-0.43%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 47.25%
8-Day 38.48%
57.76
0.70 0.47 58.98
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day Moving Average of 150.46 today.
142.90 143.15 135.00 138.60 141.10 -2.50 -1.77
AVERAGE VOLUME
5-Day 34785.00
10-Day 16348.80
30-Day 89560.40
44091
147.71 154.07 167.15 178.89 10.82 4.03

30-Nov-16

151.00 0.8 (0.53%)

01-Dec-16

146.30 -4.7 (-3.11%)

02-Dec-16

142.05 -4.25 (-2.9%)

05-Dec-16

141.10 -0.95 (-0.67%)

06-Dec-16

138.60 -2.5 (-1.77%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 59.47%
8-Day 59.03%
52.38
1.69 1.13 139.13
Marksans Pharma
Add to
44.00 44.75 43.50 43.85 43.85 0.00 0.00
AVERAGE VOLUME
5-Day 1255500.40
10-Day 304279.40
30-Day 1517274.07
435081
46.23 49.12 46.87 46.59 81.2 4.38

30-Nov-16

44.35 0.5 (1.14%)

01-Dec-16

44.95 0.6 (1.35%)

02-Dec-16

43.95 -1 (-2.22%)

05-Dec-16

43.85 -0.1 (-0.23%)

06-Dec-16

43.85 0 (0%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 38.82%
8-Day 38.09%
29.69
0.53 0.35 44.17
Merck
Add to

ACTIONS

  • Hold Merck; target of Rs 990: Centrum
972.00 1013.85 970.05 992.60 961.50 31.10 3.23
AVERAGE VOLUME
5-Day 35666.20
10-Day 16762.80
30-Day 64400.50
48342
873.85 812.56 744.21 721.24 22.8 2.79

30-Nov-16

1000.00 7.6 (0.77%)

01-Dec-16

977.15 -22.85 (-2.29%)

02-Dec-16

953.80 -23.35 (-2.39%)

05-Dec-16

961.50 7.7 (0.81%)

06-Dec-16

992.60 31.1 (3.23%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 46.74%
8-Day 41.67%
54.61
11.54 7.69 996.94
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 150-Day Moving Average of 23.73 today.
22.90 23.05 22.70 22.80 22.75 0.05 0.22
AVERAGE VOLUME
5-Day 1515409.20
10-Day 370658.20
30-Day 987682.57
501355
22.34 23.04 23.67 24.39 48.51 4.9

30-Nov-16

23.90 2 (9.13%)

01-Dec-16

23.45 -0.45 (-1.88%)

02-Dec-16

23.10 -0.35 (-1.49%)

05-Dec-16

22.75 -0.35 (-1.52%)

06-Dec-16

22.80 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 37.68%
8-Day 39.34%
38.48
0.27 0.18 22.83
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 599.56 today.
590.00 600.25 588.65 596.60 588.55 8.05 1.37
AVERAGE VOLUME
5-Day 155613.40
10-Day 27516.00
30-Day 288917.10
116471
599.19 601.14 580.48 549.69 44.92 7.78

30-Nov-16

603.80 0.75 (0.12%)

01-Dec-16

601.30 -2.5 (-0.41%)

02-Dec-16

588.25 -13.05 (-2.17%)

05-Dec-16

588.55 0.3 (0.05%)

06-Dec-16

596.60 8.05 (1.37%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 50.25%
8-Day 47.49%
54.36
7.06 4.71 596.22
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 50-Day Moving Average of 138.76 today.
148.85 154.45 145.30 146.60 148.90 -2.30 -1.54
AVERAGE VOLUME
5-Day 42942.60
10-Day 22547.50
30-Day 114659.63
38538
161.46 148.22 115.33 106.14 16.43 1.93

30-Nov-16

158.25 0.2 (0.13%)

01-Dec-16

153.25 -5 (-3.16%)

02-Dec-16

148.20 -5.05 (-3.3%)

05-Dec-16

148.90 0.7 (0.47%)

06-Dec-16

146.60 -2.3 (-1.54%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 55.64%
8-Day 43.85%
37.65
1.79 1.19 149.19
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 29.30 on BSE
32.20 32.70 31.75 32.05 31.95 0.10 0.31
AVERAGE VOLUME
5-Day 140113.40
10-Day 66175.80
30-Day 488201.40
59363
33.37 34.68 35.91 36.37 13.24 0.71

30-Nov-16

33.15 0.6 (1.84%)

01-Dec-16

32.80 -0.35 (-1.06%)

02-Dec-16

31.55 -1.25 (-3.81%)

05-Dec-16

31.95 0.4 (1.27%)

06-Dec-16

32.05 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 44.42%
8-Day 45.85%
44.98
0.38 0.26 32.25
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
1028.85 1037.00 1017.30 1026.00 1028.80 -2.80 -0.27
AVERAGE VOLUME
5-Day 13623.60
10-Day 5189.60
30-Day 22765.67
6123
994.73 993.73 921.26 853.48 27.61 4.97

30-Nov-16

1017.35 13.2 (1.31%)

01-Dec-16

1026.15 8.8 (0.86%)

02-Dec-16

1023.85 -2.3 (-0.22%)

05-Dec-16

1028.80 4.95 (0.48%)

06-Dec-16

1026.00 -2.8 (-0.27%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 60.01%
8-Day 59.48%
50.24
12.35 8.23 1029.08
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma has hit 52wk low of Rs 23.90 on NSE
29.50 30.20 29.10 29.40 29.30 0.10 0.34
AVERAGE VOLUME
5-Day 565949.60
10-Day 199336.00
30-Day 687045.23
203387
30.39 33.84 37.19 37.66 - 1.53

30-Nov-16

29.90 1.85 (6.6%)

01-Dec-16

29.85 -0.05 (-0.17%)

02-Dec-16

29.15 -0.7 (-2.35%)

05-Dec-16

29.30 0.15 (0.51%)

06-Dec-16

29.40 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 47.12%
8-Day 45.84%
33.53
0.35 0.23 29.72
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day Moving Average of 20.88 today.
21.45 21.45 20.60 20.85 20.70 0.15 0.72
AVERAGE VOLUME
5-Day 47251.40
10-Day 37044.60
30-Day 84560.07
11988
21.60 21.21 18.32 18.27 41.7 1.52

30-Nov-16

21.50 1 (4.88%)

01-Dec-16

20.50 -1 (-4.65%)

02-Dec-16

20.75 0.25 (1.22%)

05-Dec-16

20.70 -0.05 (-0.24%)

06-Dec-16

20.85 0.15 (0.72%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 56.94%
8-Day 55.29%
53.90
0.25 0.17 20.88
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day,150-Day Moving Average today.
118.25 119.90 114.20 117.45 118.00 -0.55 -0.47
AVERAGE VOLUME
5-Day 95303.80
10-Day 11929.50
30-Day 101552.17
29544
114.50 112.63 113.99 108.80 30.91 1.37

30-Nov-16

126.60 11.8 (10.28%)

01-Dec-16

119.60 -7 (-5.53%)

02-Dec-16

116.10 -3.5 (-2.93%)

05-Dec-16

118.00 1.9 (1.64%)

06-Dec-16

117.45 -0.55 (-0.47%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 33.70%
8-Day 35.56%
37.14
1.42 0.94 116.99
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes above 30-Day Moving Average of 7.49 today.
8.00 8.80 8.00 8.55 8.25 0.30 3.64
AVERAGE VOLUME
5-Day 332765.40
10-Day 48632.40
30-Day 125288.30
352419
7.46 7.22 6.04 5.94 - -0.07

30-Nov-16

7.50 0.35 (4.9%)

01-Dec-16

8.00 0.5 (6.67%)

02-Dec-16

8.60 0.6 (7.5%)

05-Dec-16

8.25 -0.35 (-4.07%)

06-Dec-16

8.55 0.3 (3.64%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 43.11%
8-Day 45.82%
55.33
0.10 0.07 8.36
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 50-Day Moving Average of 25.62 today.
25.00 25.75 24.20 24.85 24.55 0.30 1.22
AVERAGE VOLUME
5-Day 92565.80
10-Day 21022.70
30-Day 25883.03
16982
23.79 25.48 30.38 32.93 - 5.7

30-Nov-16

24.90 4.15 (20%)

01-Dec-16

25.00 0.1 (0.4%)

02-Dec-16

25.65 0.65 (2.6%)

05-Dec-16

24.55 -1.1 (-4.29%)

06-Dec-16

24.85 0.3 (1.22%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 45.25%
8-Day 45.94%
53.05
0.29 0.20 24.92
Pfizer
Add to

ACTIONS

  • Pfizer closes below 150-Day Moving Average of 1882.12 today.
1874.00 1892.00 1828.00 1852.20 1873.30 -21.10 -1.13
AVERAGE VOLUME
5-Day 13279.00
10-Day 6809.20
30-Day 13189.80
7593
1810.05 1849.23 1883.61 1865.21 27.01 4

30-Nov-16

1833.15 5.3 (0.29%)

01-Dec-16

1892.75 59.6 (3.25%)

02-Dec-16

1888.30 -4.45 (-0.24%)

05-Dec-16

1873.30 -15 (-0.79%)

06-Dec-16

1852.20 -21.1 (-1.13%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 50.19%
8-Day 60.35%
55.24
22.48 14.99 1853.39
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 1643.79 today.
1671.05 1688.00 1664.05 1678.60 1667.75 10.85 0.65
AVERAGE VOLUME
5-Day 97210.00
10-Day 12885.00
30-Day 153861.53
43237
1632.90 1723.73 1613.13 1457.55 23.05 2.38

30-Nov-16

1693.15 51.25 (3.12%)

01-Dec-16

1630.85 -62.3 (-3.68%)

02-Dec-16

1646.85 16 (0.98%)

05-Dec-16

1667.75 20.9 (1.27%)

06-Dec-16

1678.60 10.85 (0.65%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 54.85%
8-Day 54.62%
59.22
20.01 13.34 1679.06
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 50-Day Moving Average of 99.33 today.
95.90 96.00 93.70 94.15 94.80 -0.65 -0.69
AVERAGE VOLUME
5-Day 20774.00
10-Day 25648.80
30-Day 45959.67
6061
92.30 97.79 89.09 83.74 - 49.04

30-Nov-16

100.05 1.9 (1.94%)

01-Dec-16

96.40 -3.65 (-3.65%)

02-Dec-16

93.60 -2.8 (-2.9%)

05-Dec-16

94.80 1.2 (1.28%)

06-Dec-16

94.15 -0.65 (-0.69%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 43.58%
8-Day 44.55%
76.30
1.14 0.76 94.77
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,50-Day Moving Average today.
479.00 493.70 479.00 482.80 478.75 4.05 0.85
AVERAGE VOLUME
5-Day 37736.20
10-Day 23142.30
30-Day 67950.03
38708
466.26 477.17 378.30 343.77 29.53 5.98

30-Nov-16

495.20 1.9 (0.39%)

01-Dec-16

491.60 -3.6 (-0.73%)

02-Dec-16

480.80 -10.8 (-2.2%)

05-Dec-16

478.75 -2.05 (-0.43%)

06-Dec-16

482.80 4.05 (0.85%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.18%
8-Day 29.12%
39.66
5.75 3.83 487.19
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day,50-Day Moving Average today.
4295.85 4298.00 4225.00 4227.65 4298.20 -70.55 -1.64
AVERAGE VOLUME
5-Day 5662.80
10-Day 273.50
30-Day 11701.93
1874
4267.61 4250.05 4327.26 4311.28 26.55 5.98

30-Nov-16

4462.00 91.3 (2.09%)

01-Dec-16

4316.75 -145.25 (-3.26%)

02-Dec-16

4235.30 -81.45 (-1.89%)

05-Dec-16

4298.20 62.9 (1.49%)

06-Dec-16

4227.65 -70.55 (-1.64%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 75.56%
8-Day 78.26%
85.56
51.58 34.39 4247.37
Sequent Scienti
Add to
107.00 111.00 107.00 109.55 107.65 1.90 1.76
AVERAGE VOLUME
5-Day 31173.60
10-Day 7282.30
30-Day 49970.77
13147
118.42 123.22 132.47 0.00 - 2.83

30-Nov-16

113.35 -4.9 (-4.14%)

01-Dec-16

111.80 -1.55 (-1.37%)

02-Dec-16

110.95 -0.85 (-0.76%)

05-Dec-16

107.65 -3.3 (-2.97%)

06-Dec-16

109.55 1.9 (1.76%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 78.21%
8-Day 76.36%
67.29
1.29 0.86 109.55
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.05 on NSE
9.85 10.25 9.75 9.85 9.90 -0.05 -0.51
AVERAGE VOLUME
5-Day 158997.40
10-Day 55643.50
30-Day 220278.10
90823
10.20 10.70 10.72 11.54 - -0.6

30-Nov-16

9.75 0.1 (1.04%)

01-Dec-16

10.10 0.35 (3.59%)

02-Dec-16

9.80 -0.3 (-2.97%)

05-Dec-16

9.90 0.1 (1.02%)

06-Dec-16

9.85 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 50.79%
8-Day 55.21%
61.79
0.12 0.08 10.00
Shilpa
Add to
658.00 658.00 644.15 649.20 654.70 -5.50 -0.84
AVERAGE VOLUME
5-Day 76446.20
10-Day 33014.60
30-Day 69082.87
23569
597.06 588.21 543.61 516.66 40.96 7.45

30-Nov-16

678.50 31.5 (4.87%)

01-Dec-16

660.40 -18.1 (-2.67%)

02-Dec-16

653.10 -7.3 (-1.11%)

05-Dec-16

654.70 1.6 (0.24%)

06-Dec-16

649.20 -5.5 (-0.84%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.82%
8-Day 32.18%
46.72
7.86 5.24 649.27
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 150-Day,200-Day Moving Average today.
93.10 94.00 92.10 92.95 92.50 0.45 0.49
AVERAGE VOLUME
5-Day 27899.20
10-Day 9142.40
30-Day 120156.87
31184
97.41 100.31 94.69 92.21 17.7 2.67

30-Nov-16

94.45 -0.6 (-0.63%)

01-Dec-16

93.20 -1.25 (-1.32%)

02-Dec-16

92.30 -0.9 (-0.97%)

05-Dec-16

92.50 0.2 (0.22%)

06-Dec-16

92.95 0.45 (0.49%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 57.09%
8-Day 52.13%
62.68
1.11 0.74 92.94
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes below 150-Day Moving Average of 3.96 today.
3.50 3.60 3.50 3.50 3.50 0.00 0.00
AVERAGE VOLUME
5-Day 39375.40
10-Day 25385.00
30-Day 108333.60
29311
3.68 3.80 3.88 4.01 - 0.17

30-Nov-16

3.55 0.05 (1.43%)

01-Dec-16

3.60 0.05 (1.41%)

02-Dec-16

3.45 -0.15 (-4.17%)

05-Dec-16

3.50 0.05 (1.45%)

06-Dec-16

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 65.65%
8-Day 65.14%
69.93
0.04 0.03 3.52
Strides Shasun
Add to
1090.95 1095.50 1080.65 1088.10 1080.65 7.45 0.69
AVERAGE VOLUME
5-Day 211710.00
10-Day 30637.20
30-Day 521807.13
125104
1057.19 1036.59 1073.18 1060.64 58.28 3.1

30-Nov-16

1095.40 5.55 (0.51%)

01-Dec-16

1076.00 -19.4 (-1.77%)

02-Dec-16

1075.30 -0.7 (-0.07%)

05-Dec-16

1080.65 5.35 (0.5%)

06-Dec-16

1088.10 7.45 (0.69%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 30.06%
8-Day 29.37%
15.87
11.89 9.73 1089.49
Sun Pharma
Add to
716.55 721.70 704.15 706.15 713.10 -6.95 -0.97
AVERAGE VOLUME
5-Day 3241188.80
10-Day 678752.20
30-Day 5142353.27
2939600
700.38 721.30 762.40 781.20 - 7.91

30-Nov-16

709.80 3.3 (0.47%)

01-Dec-16

721.50 11.7 (1.65%)

02-Dec-16

720.35 -1.15 (-0.16%)

05-Dec-16

713.10 -7.25 (-1.01%)

06-Dec-16

706.15 -6.95 (-0.97%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 54.97%
8-Day 55.07%
48.15
7.84 6.42 710.50
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 150-Day Moving Average of 328.56 today.
332.00 338.20 327.55 332.45 331.65 0.80 0.24
AVERAGE VOLUME
5-Day 351877.00
10-Day 80164.20
30-Day 276957.90
189062
322.28 322.99 329.00 317.34 - 23.46

30-Nov-16

319.80 6.7 (2.14%)

01-Dec-16

325.15 5.35 (1.67%)

02-Dec-16

327.20 2.05 (0.63%)

05-Dec-16

331.65 4.45 (1.36%)

06-Dec-16

332.45 0.8 (0.24%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.56%
8-Day 28.79%
45.48
3.98 2.65 334.46
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day Moving Average of 180.66 today.
180.60 185.90 179.50 184.90 179.95 4.95 2.75
AVERAGE VOLUME
5-Day 349530.40
10-Day 121173.30
30-Day 306110.87
638361
180.66 187.87 198.01 196.12 21.58 3.77

30-Nov-16

181.60 0.7 (0.39%)

01-Dec-16

182.45 0.85 (0.47%)

02-Dec-16

180.45 -2 (-1.1%)

05-Dec-16

179.95 -0.5 (-0.28%)

06-Dec-16

184.90 4.95 (2.75%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 50.60%
8-Day 45.48%
40.35
2.16 1.44 184.42
Syncom Health
Add to

ACTIONS

  • Syncom Health closes below its 50-Day,150-Day,200-Day Moving Average today.
7.15 7.25 6.85 6.90 7.05 -0.15 -2.13
AVERAGE VOLUME
5-Day 123914.40
10-Day 30415.80
30-Day 149331.67
81549
7.39 7.48 7.55 7.32 - 0.17

30-Nov-16

6.85 0.15 (2.24%)

01-Dec-16

7.20 0.35 (5.11%)

02-Dec-16

6.95 -0.25 (-3.47%)

05-Dec-16

7.05 0.1 (1.44%)

06-Dec-16

6.90 -0.15 (-2.13%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 65.53%
8-Day 69.98%
60.07
0.08 0.06 6.98
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 603.83 today.
597.00 597.00 575.00 576.55 585.65 -9.10 -1.55
AVERAGE VOLUME
5-Day 138.40
10-Day 524.30
30-Day 3637.33
12
606.45 605.28 553.38 501.65 27.45 8.03

30-Nov-16

599.60 0.15 (0.03%)

01-Dec-16

590.50 -9.1 (-1.52%)

02-Dec-16

587.15 -3.35 (-0.57%)

05-Dec-16

585.65 -1.5 (-0.26%)

06-Dec-16

576.55 -9.1 (-1.55%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 52.99%
8-Day 40.10%
62.69
7.03 4.69 578.26
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1385.09 today.
1336.00 1362.35 1336.00 1346.25 1335.95 10.30 0.77
AVERAGE VOLUME
5-Day 175086.60
10-Day 12332.50
30-Day 219979.03
50388
1359.41 1469.25 1458.55 1431.79 26.87 6.18

30-Nov-16

1377.15 -31.4 (-2.23%)

01-Dec-16

1391.60 14.45 (1.05%)

02-Dec-16

1346.35 -45.25 (-3.25%)

05-Dec-16

1335.95 -10.4 (-0.77%)

06-Dec-16

1346.25 10.3 (0.77%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 43.36%
8-Day 46.03%
34.59
14.70 12.02 1352.00
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 200-Day Moving Average of 960.66 today.
900.00 910.40 900.00 908.20 887.55 20.65 2.33
AVERAGE VOLUME
5-Day 113.40
10-Day 83.20
30-Day 274.17
92
936.55 966.06 971.66 960.42 30.14 5.35

30-Nov-16

909.55 8.35 (0.93%)

01-Dec-16

916.95 7.4 (0.81%)

02-Dec-16

900.40 -16.55 (-1.8%)

05-Dec-16

887.55 -12.85 (-1.43%)

06-Dec-16

908.20 20.65 (2.33%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 71.99%
8-Day 78.09%
89.82
10.65 7.10 907.82
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 200-Day Moving Average of 257.15 today.
265.05 268.55 260.70 263.70 266.10 -2.40 -0.90
AVERAGE VOLUME
5-Day 52422.00
10-Day 6505.70
30-Day 75299.80
25308
271.14 275.94 272.13 259.30 25.23 2.33

30-Nov-16

268.80 4.65 (1.76%)

01-Dec-16

268.75 -0.05 (-0.02%)

02-Dec-16

266.80 -1.95 (-0.73%)

05-Dec-16

266.10 -0.7 (-0.26%)

06-Dec-16

263.70 -2.4 (-0.9%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 80.68%
8-Day 75.31%
66.45
3.19 2.13 264.07
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 150-Day,200-Day Moving Average today.
93.85 94.85 92.05 92.70 93.00 -0.30 -0.32
AVERAGE VOLUME
5-Day 70117.20
10-Day 39789.60
30-Day 103964.73
39469
101.03 109.76 94.45 93.55 61.8 0.24

30-Nov-16

96.35 2.15 (2.28%)

01-Dec-16

94.55 -1.8 (-1.87%)

02-Dec-16

92.25 -2.3 (-2.43%)

05-Dec-16

93.00 0.75 (0.81%)

06-Dec-16

92.70 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 30.17%
8-Day 26.09%
27.96
1.12 0.74 93.00
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 98.56 today.
94.50 95.40 91.60 91.95 92.90 -0.95 -1.02
AVERAGE VOLUME
5-Day 808135.40
10-Day 172917.00
30-Day 410838.77
340197
95.93 101.39 86.14 85.43 98.87 2.02

30-Nov-16

99.85 7.2 (7.77%)

01-Dec-16

95.20 -4.65 (-4.66%)

02-Dec-16

92.20 -3 (-3.15%)

05-Dec-16

92.90 0.7 (0.76%)

06-Dec-16

91.95 -0.95 (-1.02%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 39.74%
8-Day 40.79%
53.13
1.11 0.74 93.25
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
50.30 50.30 50.30 50.30 47.95 2.35 4.90
AVERAGE VOLUME
5-Day 2723.20
10-Day 6398.40
30-Day 10852.13
3282
44.10 46.82 45.02 45.36 - -0.51

30-Nov-16

41.50 1.95 (4.93%)

01-Dec-16

43.55 2.05 (4.94%)

02-Dec-16

45.70 2.15 (4.94%)

05-Dec-16

47.95 2.25 (4.92%)

06-Dec-16

50.30 2.35 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.46 50.30
Wockhardt
Add to

ACTIONS

  • Exit Wockhardt on rally: Sandeep Wagle
  • Sell Wockhardt on bounce, says Shahina Mukadam
689.00 700.65 689.00 693.85 687.90 5.95 0.86
AVERAGE VOLUME
5-Day 758016.00
10-Day 254367.00
30-Day 876249.57
563426
764.17 813.82 878.75 890.53 30.46 7.03

30-Nov-16

701.30 6.65 (0.96%)

01-Dec-16

704.40 3.1 (0.44%)

02-Dec-16

693.15 -11.25 (-1.6%)

05-Dec-16

687.90 -5.25 (-0.76%)

06-Dec-16

693.85 5.95 (0.86%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 15.45%
8-Day 21.80%
15.49
7.57 6.19 695.39

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login