Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jul 14:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 524.94 today.
565.00 574.95 553.60 567.90 565.15 2.75 0.49
AVERAGE VOLUME
5-Day 18177.40
10-Day 26762.30
30-Day 12552.00
8183
541.38 524.06 569.40 586.26 18.25 3.19

21-Jul-17

549.25 -8.15 (-1.46%)

24-Jul-17

555.25 6 (1.09%)

25-Jul-17

561.70 6.45 (1.16%)

26-Jul-17

552.70 -9 (-1.6%)

27-Jul-17

565.15 12.45 (2.25%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 82.07%
8-Day 80.57%
60.03
6.78 4.52 565.50
Abbott India
Add to

ACTIONS

  • Abbott India closes below 50-Day Moving Average of 4278.38 today.
4255.00 4255.00 4235.00 4240.00 4231.30 8.70 0.21
AVERAGE VOLUME
5-Day 2727.00
10-Day 496.90
30-Day 2866.27
8972
4342.47 4278.38 4432.31 4509.55 32.57 6.5

21-Jul-17

4525.20 -18.35 (-0.4%)

24-Jul-17

4525.90 0.7 (0.02%)

25-Jul-17

4364.50 -161.4 (-3.57%)

26-Jul-17

4308.50 -56 (-1.28%)

27-Jul-17

4231.30 -77.2 (-1.79%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 71.66%
8-Day 74.76%
57.67
50.78 33.85 4240.30
Advanced Enzyme
Add to
332.90 332.90 327.00 328.50 333.45 -4.95 -1.48
AVERAGE VOLUME
5-Day 139784.60
10-Day 27693.90
30-Day 279071.47
87749
339.90 351.59 370.89 379.50 109.5 17.55

21-Jul-17

342.45 -7.4 (-2.12%)

24-Jul-17

342.80 0.35 (0.1%)

25-Jul-17

335.00 -7.8 (-2.28%)

26-Jul-17

335.55 0.55 (0.16%)

27-Jul-17

333.45 -2.1 (-0.63%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 54.72%
8-Day 43.65%
42.21
4.00 2.67 330.34
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma has hit 52wk low of Rs 1,401.00 on NSE
  • Ajanta Pharma has hit 52wk low of Rs 1,419.25 on BSE
1417.00 1427.70 1393.00 1420.00 1410.45 9.55 0.68
AVERAGE VOLUME
5-Day 101055.80
10-Day 12257.40
30-Day 100495.77
122591
1505.77 1543.08 1671.74 1724.86 25 8.31

21-Jul-17

1464.20 -2.25 (-0.15%)

24-Jul-17

1441.60 -22.6 (-1.54%)

25-Jul-17

1450.15 8.55 (0.59%)

26-Jul-17

1435.95 -14.2 (-0.98%)

27-Jul-17

1410.45 -25.5 (-1.78%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 30.73%
8-Day 33.18%
39.75
15.51 12.69 1407.78
Albert David
Add to

ACTIONS

  • Albert David closes below 150-Day Moving Average of 334.03 today.
327.40 328.95 325.05 326.15 325.00 1.15 0.35
AVERAGE VOLUME
5-Day 4494.60
10-Day 1626.10
30-Day 3563.53
722
322.46 319.74 333.93 337.26 15.46 1.25

21-Jul-17

325.80 0.3 (0.09%)

24-Jul-17

331.15 5.35 (1.64%)

25-Jul-17

335.30 4.15 (1.25%)

26-Jul-17

333.00 -2.3 (-0.69%)

27-Jul-17

325.00 -8 (-2.4%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 73.46%
8-Day 65.99%
69.29
3.90 2.60 327.31
Alembic
Add to

ACTIONS

  • Alembic AGM on Jul 28, 2017||Announcement date: Jun 27, 2017
42.00 42.00 41.50 41.70 42.10 -0.40 -0.95
AVERAGE VOLUME
5-Day 959622.20
10-Day 186536.30
30-Day 511066.23
155322
40.42 41.12 40.17 39.70 40.49 3.03

21-Jul-17

40.05 -0.3 (-0.74%)

24-Jul-17

43.45 3.4 (8.49%)

25-Jul-17

42.90 -0.55 (-1.27%)

26-Jul-17

43.20 0.3 (0.7%)

27-Jul-17

42.10 -1.1 (-2.55%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 45.85%
8-Day 47.32%
50.38
0.51 0.34 41.84
Alembic Pharma
Add to
544.00 550.00 540.05 542.50 544.10 -1.60 -0.29
AVERAGE VOLUME
5-Day 57915.20
10-Day 12552.60
30-Day 84183.83
20392
528.37 540.52 577.71 595.73 28.28 5.48

21-Jul-17

540.55 -18.9 (-3.38%)

24-Jul-17

545.25 4.7 (0.87%)

25-Jul-17

543.20 -2.05 (-0.38%)

26-Jul-17

544.45 1.25 (0.23%)

27-Jul-17

544.10 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 33.47%
8-Day 36.72%
60.29
6.53 4.35 544.72
Alkem Lab
Add to
1849.80 1853.60 1801.85 1813.00 1843.05 -30.05 -1.63
AVERAGE VOLUME
5-Day 28262.60
10-Day 12543.90
30-Day 24056.07
44647
1828.19 1854.68 1893.14 1834.51 24.55 4.88

21-Jul-17

1775.35 -32.2 (-1.78%)

24-Jul-17

1805.75 30.4 (1.71%)

25-Jul-17

1830.00 24.25 (1.34%)

26-Jul-17

1843.80 13.8 (0.75%)

27-Jul-17

1843.05 -0.75 (-0.04%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 61.68%
8-Day 55.82%
73.78
22.12 14.74 1821.40
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes below 50-Day Moving Average of 34.45 today.
34.45 34.45 31.55 33.35 33.15 0.20 0.60
AVERAGE VOLUME
5-Day 10255.20
10-Day 11238.20
30-Day 16658.27
11070
32.07 33.49 37.53 36.81 12.17 0.7

21-Jul-17

33.00 -0.4 (-1.2%)

24-Jul-17

33.60 0.6 (1.82%)

25-Jul-17

33.30 -0.3 (-0.89%)

26-Jul-17

33.45 0.15 (0.45%)

27-Jul-17

33.15 -0.3 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.32 32.48
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below 30-Day Moving Average of 689.86 today.
650.00 655.95 630.40 635.45 644.85 -9.40 -1.46
AVERAGE VOLUME
5-Day 3986.60
10-Day 747.50
30-Day 5702.27
4049
676.53 683.35 633.80 614.35 40.66 6.48

21-Jul-17

654.85 -5.7 (-0.86%)

24-Jul-17

650.35 -4.5 (-0.69%)

25-Jul-17

663.55 13.2 (2.03%)

26-Jul-17

652.00 -11.55 (-1.74%)

27-Jul-17

644.85 -7.15 (-1.1%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 63.54%
8-Day 70.06%
62.27
7.74 5.16 638.52
Astec Life
Add to

ACTIONS

  • Astec Life AGM on Jul 28, 2017||Announcement date: May 05, 2017
588.80 618.00 588.80 602.00 588.70 13.30 2.26
AVERAGE VOLUME
5-Day 89295.40
10-Day 26212.40
30-Day 54772.93
46618
572.60 571.13 587.86 578.99 61.55 8.51

21-Jul-17

608.95 6.75 (1.12%)

24-Jul-17

599.45 -9.5 (-1.56%)

25-Jul-17

597.05 -2.4 (-0.4%)

26-Jul-17

597.00 -0.05 (-0.01%)

27-Jul-17

588.70 -8.3 (-1.39%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 22.57%
8-Day 25.53%
33.25
7.06 4.71 603.90
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below its 30-Day,50-Day,150-Day Moving Average today.
921.00 936.30 912.00 923.00 928.60 -5.60 -0.60
AVERAGE VOLUME
5-Day 21613.40
10-Day 8973.30
30-Day 15859.13
6905
945.22 940.98 950.92 954.63 94.38 12.79

21-Jul-17

961.00 -12.2 (-1.25%)

24-Jul-17

964.40 3.4 (0.35%)

25-Jul-17

960.75 -3.65 (-0.38%)

26-Jul-17

952.85 -7.9 (-0.82%)

27-Jul-17

928.60 -24.25 (-2.54%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 48.04%
8-Day 52.00%
63.83
11.14 7.43 922.92
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma; target of Rs 850: Axis Direct
  • Buy Aurobindo Pharma, State Bank of India, Arvind: Sudarshan Sukhani
740.00 743.00 720.50 722.60 738.75 -16.15 -2.19
AVERAGE VOLUME
5-Day 1933354.00
10-Day 323137.90
30-Day 3595254.03
1485027
700.39 651.06 660.16 685.11 24.81 4.97

21-Jul-17

748.25 -2.25 (-0.3%)

24-Jul-17

745.25 -3 (-0.4%)

25-Jul-17

750.25 5 (0.67%)

26-Jul-17

747.70 -2.55 (-0.34%)

27-Jul-17

738.75 -8.95 (-1.2%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 34.52%
8-Day 30.32%
45.20
8.13 6.65 730.83
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 150-Day Moving Average of 29.29 today.
29.05 29.10 28.30 28.95 28.60 0.35 1.22
AVERAGE VOLUME
5-Day 41276.60
10-Day 11790.50
30-Day 72299.80
7433
27.31 26.84 29.29 29.68 - 1.03

21-Jul-17

28.50 -0.05 (-0.18%)

24-Jul-17

29.05 0.55 (1.93%)

25-Jul-17

29.90 0.85 (2.93%)

26-Jul-17

29.45 -0.45 (-1.51%)

27-Jul-17

28.60 -0.85 (-2.89%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 72.31%
8-Day 73.92%
72.37
0.34 0.23 28.50
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 200-Day Moving Average of 97.34 today.
102.90 105.00 102.90 104.00 105.00 -1.00 -0.95
AVERAGE VOLUME
5-Day 130586.80
10-Day 45640.20
30-Day 141049.10
20879
98.87 96.31 94.57 97.14 29.71 2.42

21-Jul-17

108.45 -0.1 (-0.09%)

24-Jul-17

103.45 -5 (-4.61%)

25-Jul-17

103.80 0.35 (0.34%)

26-Jul-17

107.60 3.8 (3.66%)

27-Jul-17

105.00 -2.6 (-2.42%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 35.61%
8-Day 32.50%
24.90
1.26 0.84 104.05
Biocon
Add to
372.00 389.80 371.20 386.70 399.30 -12.60 -3.16
AVERAGE VOLUME
5-Day 2441561.60
10-Day 704885.90
30-Day 3575864.90
3669085
358.97 345.55 350.09 339.19 44.65 6.43

21-Jul-17

400.25 -2.35 (-0.58%)

24-Jul-17

399.00 -1.25 (-0.31%)

25-Jul-17

403.70 4.7 (1.18%)

26-Jul-17

403.40 -0.3 (-0.07%)

27-Jul-17

399.30 -4.1 (-1.02%)

DELIVERY AVERAGES
3-Day 16.71%
5-Day 16.09%
8-Day 15.18%
13.95
4.39 3.59 385.23
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 150-Day,200-Day Moving Average today.
159.00 160.00 157.55 158.95 159.00 -0.05 -0.03
AVERAGE VOLUME
5-Day 197590.80
10-Day 59705.70
30-Day 257193.70
195699
156.80 167.39 162.55 159.83 26.19 3.31

21-Jul-17

155.70 -0.85 (-0.54%)

24-Jul-17

159.60 3.9 (2.5%)

25-Jul-17

161.75 2.15 (1.35%)

26-Jul-17

163.40 1.65 (1.02%)

27-Jul-17

159.00 -4.4 (-2.69%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 46.94%
8-Day 48.67%
57.26
1.91 1.27 158.86
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 150-Day Moving Average of 129.90 today.
120.00 120.00 116.20 116.55 119.75 -3.20 -2.67
AVERAGE VOLUME
5-Day 186801.20
10-Day 90573.10
30-Day 155011.40
70756
110.95 110.25 129.68 134.39 96.32 1.52

21-Jul-17

132.90 -7.75 (-5.51%)

24-Jul-17

130.35 -2.55 (-1.92%)

25-Jul-17

126.90 -3.45 (-2.65%)

26-Jul-17

127.75 0.85 (0.67%)

27-Jul-17

119.75 -8 (-6.26%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 18.67%
8-Day 20.64%
43.37
1.44 0.96 117.21
Cadila Health
Add to
543.00 550.80 539.05 548.50 540.40 8.10 1.50
AVERAGE VOLUME
5-Day 1190776.00
10-Day 135434.20
30-Day 1050679.93
469402
526.59 510.26 445.90 432.01 70.23 8.48

21-Jul-17

529.30 3.5 (0.67%)

24-Jul-17

531.30 2 (0.38%)

25-Jul-17

543.65 12.35 (2.32%)

26-Jul-17

548.75 5.1 (0.94%)

27-Jul-17

540.40 -8.35 (-1.52%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 42.93%
8-Day 41.50%
33.45
5.94 4.86 546.32
Caplin Labs
Add to
678.50 711.90 675.00 682.75 680.10 2.65 0.39
AVERAGE VOLUME
5-Day 110404.80
10-Day 22895.20
30-Day 148387.63
72220
638.70 603.87 465.47 436.80 72.87 26.42

21-Jul-17

711.85 21.5 (3.11%)

24-Jul-17

699.60 -12.25 (-1.72%)

25-Jul-17

685.50 -14.1 (-2.02%)

26-Jul-17

693.80 8.3 (1.21%)

27-Jul-17

680.10 -13.7 (-1.97%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 34.60%
8-Day 34.76%
34.78
8.16 5.44 684.49
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 50-Day,150-Day Moving Average today.
23.90 23.95 22.70 23.00 23.90 -0.90 -3.77
AVERAGE VOLUME
5-Day 68326.00
10-Day 19456.30
30-Day 106991.30
102309
25.12 24.29 24.13 23.88 15.54 0.54

21-Jul-17

25.05 -0.95 (-3.65%)

24-Jul-17

25.00 -0.05 (-0.2%)

25-Jul-17

24.85 -0.15 (-0.6%)

26-Jul-17

24.40 -0.45 (-1.81%)

27-Jul-17

23.90 -0.5 (-2.05%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 74.36%
8-Day 74.78%
68.95
0.29 0.19 23.15
Cipla
Add to
566.75 570.90 556.50 563.20 568.70 -5.50 -0.97
AVERAGE VOLUME
5-Day 954888.40
10-Day 86615.80
30-Day 887661.80
533997
550.66 543.75 567.71 567.68 46.47 3.54

21-Jul-17

566.20 -5.7 (-1%)

24-Jul-17

569.75 3.55 (0.63%)

25-Jul-17

564.40 -5.35 (-0.94%)

26-Jul-17

575.45 11.05 (1.96%)

27-Jul-17

568.70 -6.75 (-1.17%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 39.71%
8-Day 42.87%
25.62
6.26 5.12 563.08
Divis Labs
Add to
657.00 674.85 650.05 666.85 660.20 6.65 1.01
AVERAGE VOLUME
5-Day 1475927.00
10-Day 133097.90
30-Day 978095.53
671702
681.76 652.05 691.65 820.97 19.07 3.28

21-Jul-17

721.25 -23.45 (-3.15%)

24-Jul-17

687.90 -33.35 (-4.62%)

25-Jul-17

675.50 -12.4 (-1.8%)

26-Jul-17

678.80 3.3 (0.49%)

27-Jul-17

660.20 -18.6 (-2.74%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 31.52%
8-Day 33.10%
40.38
7.26 5.94 664.29
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 30-Day Moving Average of 836.39 today.
826.00 831.70 816.30 822.75 825.85 -3.10 -0.38
AVERAGE VOLUME
5-Day 62114.40
10-Day 5477.10
30-Day 180712.50
13418
836.39 862.72 957.57 1000.65 46.56 10.97

21-Jul-17

840.35 -8.2 (-0.97%)

24-Jul-17

841.10 0.75 (0.09%)

25-Jul-17

839.35 -1.75 (-0.21%)

26-Jul-17

838.35 -1 (-0.12%)

27-Jul-17

825.85 -12.5 (-1.49%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 60.59%
8-Day 50.94%
66.24
9.91 6.61 821.06
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddy’s tanks on dismal Q1; brokerages turn cautious on stock
  • Dr Reddys Labs Block Deal on NSE||Qty: 23,173||Deal Price: 2,487.35||Value (cr): 5.76||Time: 09:16am
2499.50 2506.55 2451.10 2466.90 2620.35 -153.45 -5.86
AVERAGE VOLUME
5-Day 634540.20
10-Day 33423.40
30-Day 307657.10
1255888
2686.59 2636.11 2766.15 2866.56 29.55 3.53

21-Jul-17

2762.55 12.45 (0.45%)

24-Jul-17

2696.45 -66.1 (-2.39%)

25-Jul-17

2692.15 -4.3 (-0.16%)

26-Jul-17

2707.35 15.2 (0.56%)

27-Jul-17

2620.35 -87 (-3.21%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 45.01%
8-Day 45.46%
27.52
28.82 23.58 2481.45
Eris Life
Add to

ACTIONS

  • Eris Life has hit 52wk low of Rs 580.00 on BSE
575.00 609.95 575.00 600.75 589.30 11.45 1.94
AVERAGE VOLUME
5-Day 183798.60
10-Day 218079.50
30-Day 0.00
207025
0.00 0.00 0.00 0.00 0 15.08

21-Jul-17

636.25 -13.3 (-2.05%)

24-Jul-17

615.35 -20.9 (-3.28%)

25-Jul-17

614.55 -0.8 (-0.13%)

26-Jul-17

610.50 -4.05 (-0.66%)

27-Jul-17

589.30 -21.2 (-3.47%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 30.79%
8-Day 25.70%
36.76
7.07 4.71 598.49
FDC
Add to

ACTIONS

  • FDC closes below 30-Day,50-Day Moving Average today.
181.95 182.50 180.00 181.25 181.85 -0.60 -0.33
AVERAGE VOLUME
5-Day 21722.40
10-Day 3443.40
30-Day 33751.23
40710
184.52 183.58 200.02 204.75 17.23 2.55

21-Jul-17

182.95 -0.7 (-0.38%)

24-Jul-17

182.80 -0.15 (-0.08%)

25-Jul-17

182.20 -0.6 (-0.33%)

26-Jul-17

182.00 -0.2 (-0.11%)

27-Jul-17

181.85 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 81.54%
8-Day 78.84%
85.36
2.18 1.46 181.90
GlaxoSmithKline
Add to
2465.00 2465.00 2429.00 2435.00 2473.45 -38.45 -1.55
AVERAGE VOLUME
5-Day 13063.40
10-Day 1691.90
30-Day 10242.33
6628
2523.66 2487.17 2610.40 2654.56 70.89 10.17

21-Jul-17

2544.60 -4.45 (-0.17%)

24-Jul-17

2568.85 24.25 (0.95%)

25-Jul-17

2509.90 -58.95 (-2.29%)

26-Jul-17

2491.85 -18.05 (-0.72%)

27-Jul-17

2473.45 -18.4 (-0.74%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 37.14%
8-Day 41.82%
48.00
29.68 19.79 2446.84
Glenmark
Add to
746.00 746.00 718.00 723.00 716.15 6.85 0.96
AVERAGE VOLUME
5-Day 639507.20
10-Day 67125.80
30-Day 611381.63
3714067
663.30 654.58 812.93 836.25 9.52 2.16

21-Jul-17

696.30 -12 (-1.69%)

24-Jul-17

689.80 -6.5 (-0.93%)

25-Jul-17

699.95 10.15 (1.47%)

26-Jul-17

707.70 7.75 (1.11%)

27-Jul-17

716.15 8.45 (1.19%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 48.90%
8-Day 48.03%
61.07
7.88 6.45 730.08
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day,50-Day Moving Average today.
137.45 138.75 135.50 138.10 137.20 0.90 0.66
AVERAGE VOLUME
5-Day 1085011.80
10-Day 131130.80
30-Day 1302513.20
436288
139.50 139.81 132.18 127.59 22.13 4.05

21-Jul-17

141.95 -3.5 (-2.41%)

24-Jul-17

142.15 0.2 (0.14%)

25-Jul-17

140.65 -1.5 (-1.06%)

26-Jul-17

140.70 0.05 (0.04%)

27-Jul-17

137.20 -3.5 (-2.49%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 24.82%
8-Day 25.78%
28.32
1.51 1.24 137.34
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 72.71 today.
72.30 74.15 72.25 73.65 72.70 0.95 1.31
AVERAGE VOLUME
5-Day 119689.80
10-Day 51423.70
30-Day 175119.90
55857
72.71 70.95 64.41 59.96 50.1 12.55

21-Jul-17

77.20 -0.25 (-0.32%)

24-Jul-17

75.15 -2.05 (-2.66%)

25-Jul-17

74.85 -0.3 (-0.4%)

26-Jul-17

74.80 -0.05 (-0.07%)

27-Jul-17

72.70 -2.1 (-2.81%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 59.17%
8-Day 58.85%
62.95
0.87 0.58 73.19
Hester Bio
Add to

ACTIONS

  • Hester Bio AGM on Jul 28, 2017||Announcement date: Jun 27, 2017
1123.00 1129.95 1032.00 1045.00 1123.45 -78.45 -6.98
AVERAGE VOLUME
5-Day 3013.60
10-Day 927.80
30-Day 9871.17
7063
1015.25 959.50 842.39 814.95 35.79 7.42

21-Jul-17

1110.15 -9.25 (-0.83%)

24-Jul-17

1122.75 12.6 (1.13%)

25-Jul-17

1122.65 -0.1 (-0.01%)

26-Jul-17

1127.20 4.55 (0.41%)

27-Jul-17

1123.45 -3.75 (-0.33%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 82.85%
8-Day 62.67%
70.09
13.48 8.99 1061.43
Hikal
Add to

ACTIONS

  • Hikal closes above 150-Day,200-Day Moving Average today.
218.00 230.80 217.00 223.00 218.60 4.40 2.01
AVERAGE VOLUME
5-Day 82867.60
10-Day 9034.40
30-Day 32018.30
189568
207.70 208.19 213.41 214.37 27.43 3.41

21-Jul-17

211.00 -1.6 (-0.75%)

24-Jul-17

209.90 -1.1 (-0.52%)

25-Jul-17

213.15 3.25 (1.55%)

26-Jul-17

223.05 9.9 (4.64%)

27-Jul-17

218.60 -4.45 (-2%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 67.26%
8-Day 68.53%
65.57
2.62 1.75 225.98
Ind-Swift
Add to
8.15 8.80 8.15 8.80 8.40 0.40 4.76
AVERAGE VOLUME
5-Day 22516.20
10-Day 15295.60
30-Day 21312.17
31790
7.68 7.51 6.89 6.74 - -0.08

21-Jul-17

7.70 0.05 (0.65%)

24-Jul-17

7.60 -0.1 (-1.3%)

25-Jul-17

7.75 0.15 (1.97%)

26-Jul-17

8.00 0.25 (3.23%)

27-Jul-17

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 77.44%
8-Day 73.74%
57.62
0.09 0.08 8.69
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 37.31 today.
36.75 37.00 36.25 37.00 36.95 0.05 0.14
AVERAGE VOLUME
5-Day 15668.40
10-Day 16626.40
30-Day 42575.33
6329
37.27 38.04 38.28 38.45 - 0.85

21-Jul-17

36.75 0.05 (0.14%)

24-Jul-17

36.65 -0.1 (-0.27%)

25-Jul-17

37.45 0.8 (2.18%)

26-Jul-17

37.05 -0.4 (-1.07%)

27-Jul-17

36.95 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.21%
8-Day 55.92%
67.85
0.44 0.30 36.72
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 200.15 today.
204.00 204.00 199.00 202.95 204.00 -1.05 -0.51
AVERAGE VOLUME
5-Day 75233.60
10-Day 5505.20
30-Day 42102.57
9215
197.32 196.59 235.37 246.95 24.16 2.87

21-Jul-17

200.20 -5.15 (-2.51%)

24-Jul-17

203.70 3.5 (1.75%)

25-Jul-17

205.10 1.4 (0.69%)

26-Jul-17

202.20 -2.9 (-1.41%)

27-Jul-17

204.00 1.8 (0.89%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 86.31%
8-Day 67.29%
62.63
2.45 1.63 201.44
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day,50-Day Moving Average today.
61.45 70.95 58.35 68.60 60.15 8.45 14.05
AVERAGE VOLUME
5-Day 33607.40
10-Day 11973.30
30-Day 66658.80
439653
58.93 58.86 75.81 84.99 91.47 2.04

21-Jul-17

63.80 0.3 (0.47%)

24-Jul-17

62.40 -1.4 (-2.19%)

25-Jul-17

61.75 -0.65 (-1.04%)

26-Jul-17

61.85 0.1 (0.16%)

27-Jul-17

60.15 -1.7 (-2.75%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 66.49%
8-Day 57.57%
50.54
0.72 0.48 67.87
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 50-Day Moving Average of 489.71 today.
482.00 484.40 478.75 480.05 482.40 -2.35 -0.49
AVERAGE VOLUME
5-Day 69728.60
10-Day 7666.50
30-Day 458530.93
10297
479.94 489.71 536.11 546.45 32.17 2.45

21-Jul-17

480.05 1.7 (0.36%)

24-Jul-17

479.75 -0.3 (-0.06%)

25-Jul-17

480.10 0.35 (0.07%)

26-Jul-17

493.85 13.75 (2.86%)

27-Jul-17

482.40 -11.45 (-2.32%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 68.50%
8-Day 76.68%
71.47
5.79 3.86 481.49
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes below 30-Day Moving Average of 37.09 today.
37.00 38.00 34.50 35.60 35.60 0.00 0.00
AVERAGE VOLUME
5-Day 15316.00
10-Day 6821.10
30-Day 13252.93
6008
36.94 37.74 39.02 38.58 7.86 0.91

21-Jul-17

37.40 -0.25 (-0.66%)

24-Jul-17

36.45 -0.95 (-2.54%)

25-Jul-17

36.50 0.05 (0.14%)

26-Jul-17

36.35 -0.15 (-0.41%)

27-Jul-17

35.60 -0.75 (-2.06%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 66.93%
8-Day 64.59%
55.88
0.43 0.29 35.69
JB Chemicals
Add to
307.00 312.95 302.10 310.20 307.10 3.10 1.01
AVERAGE VOLUME
5-Day 46058.00
10-Day 5461.50
30-Day 38899.27
22229
324.46 329.93 335.63 341.56 15.21 2

21-Jul-17

321.60 -2.65 (-0.82%)

24-Jul-17

313.95 -7.65 (-2.38%)

25-Jul-17

311.25 -2.7 (-0.86%)

26-Jul-17

310.95 -0.3 (-0.1%)

27-Jul-17

307.10 -3.85 (-1.24%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 76.19%
8-Day 74.99%
74.94
3.69 2.46 308.09
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 150-Day Moving Average of 723.41 today.
737.65 737.80 713.45 725.10 734.20 -9.10 -1.24
AVERAGE VOLUME
5-Day 477569.00
10-Day 97917.80
30-Day 458421.07
154181
707.30 713.28 727.23 709.22 143.58 5.6

21-Jul-17

748.20 599.8 (404.18%)

24-Jul-17

744.55 -3.65 (-0.49%)

25-Jul-17

737.00 -7.55 (-1.01%)

26-Jul-17

739.90 2.9 (0.39%)

27-Jul-17

734.20 -5.7 (-0.77%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 24.58%
8-Day 24.32%
24.13
8.81 5.87 725.18
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day,50-Day Moving Average today.
60.00 65.75 57.25 65.70 59.80 5.90 9.87
AVERAGE VOLUME
5-Day 31481.40
10-Day 13323.70
30-Day 8993.10
114209
54.97 55.92 51.18 48.60 - 0.75

21-Jul-17

55.05 1.25 (2.32%)

24-Jul-17

54.55 -0.5 (-0.91%)

25-Jul-17

53.05 -1.5 (-2.75%)

26-Jul-17

54.40 1.35 (2.54%)

27-Jul-17

59.80 5.4 (9.93%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 85.00%
8-Day 84.40%
96.31
0.66 0.54 63.35
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,50-Day Moving Average today.
83.75 84.40 82.20 83.75 84.00 -0.25 -0.30
AVERAGE VOLUME
5-Day 578571.00
10-Day 95128.20
30-Day 378680.53
103935
84.23 85.11 75.67 70.51 28.1 1.8

21-Jul-17

85.65 1.8 (2.15%)

24-Jul-17

84.20 -1.45 (-1.69%)

25-Jul-17

84.00 -0.2 (-0.24%)

26-Jul-17

86.50 2.5 (2.98%)

27-Jul-17

84.00 -2.5 (-2.89%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.19%
8-Day 38.92%
36.59
1.01 0.67 83.64
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on BSE
97.25 97.25 97.25 97.25 101.90 -4.65 -4.56
AVERAGE VOLUME
5-Day 2266.40
10-Day 1845.90
30-Day 2061.97
94
106.77 103.17 92.48 94.15 - -7.82

21-Jul-17

104.25 1.75 (1.71%)

24-Jul-17

102.45 -1.8 (-1.73%)

25-Jul-17

99.50 -2.95 (-2.88%)

26-Jul-17

102.05 2.55 (2.56%)

27-Jul-17

101.90 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.07 0.97 97.25
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 50-Day Moving Average of 595.79 today.
590.05 595.00 587.05 592.00 594.55 -2.55 -0.43
AVERAGE VOLUME
5-Day 42116.20
10-Day 6823.50
30-Day 133229.93
10935
607.44 596.37 538.97 0.00 30.91 4.61

21-Jul-17

597.50 0.1 (0.02%)

24-Jul-17

596.70 -0.8 (-0.13%)

25-Jul-17

588.65 -8.05 (-1.35%)

26-Jul-17

588.30 -0.35 (-0.06%)

27-Jul-17

594.55 6.25 (1.06%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 75.30%
8-Day 77.46%
74.10
7.13 4.76 592.94
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 194.82 today.
184.80 184.80 180.00 183.00 183.75 -0.75 -0.41
AVERAGE VOLUME
5-Day 24876.60
10-Day 8724.30
30-Day 51886.40
7472
186.04 188.40 205.34 206.15 14.48 2.29

21-Jul-17

189.40 0.55 (0.29%)

24-Jul-17

185.85 -3.55 (-1.87%)

25-Jul-17

185.80 -0.05 (-0.03%)

26-Jul-17

184.75 -1.05 (-0.57%)

27-Jul-17

183.75 -1 (-0.54%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 71.58%
8-Day 67.25%
59.47
2.21 1.47 182.58
Lupin
Add to
1110.40 1111.05 1057.60 1063.70 1110.05 -46.35 -4.18
AVERAGE VOLUME
5-Day 1497149.20
10-Day 71010.60
30-Day 1823587.13
1738863
1113.13 1140.81 1337.61 1374.71 15.3 3.25

21-Jul-17

1142.90 -23.15 (-1.99%)

24-Jul-17

1141.50 -1.4 (-0.12%)

25-Jul-17

1120.45 -21.05 (-1.84%)

26-Jul-17

1123.60 3.15 (0.28%)

27-Jul-17

1110.05 -13.55 (-1.21%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 57.65%
8-Day 58.45%
65.16
12.21 9.99 1073.40
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 150-Day,200-Day Moving Average today.
58.20 59.45 57.50 58.30 58.90 -0.60 -1.02
AVERAGE VOLUME
5-Day 585416.20
10-Day 98284.20
30-Day 199148.40
56710
50.47 49.68 54.26 55.96 224.23 2.03

21-Jul-17

61.25 8.15 (15.35%)

24-Jul-17

58.10 -3.15 (-5.14%)

25-Jul-17

61.35 3.25 (5.59%)

26-Jul-17

60.75 -0.6 (-0.98%)

27-Jul-17

58.90 -1.85 (-3.05%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 42.67%
8-Day 45.53%
51.47
0.71 0.47 58.58
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 150-Day Moving Average of 161.70 today.
162.05 163.00 160.00 162.45 161.50 0.95 0.59
AVERAGE VOLUME
5-Day 36627.60
10-Day 8916.00
30-Day 48292.17
11764
166.61 169.46 161.70 158.53 10.85 3.29

21-Jul-17

165.15 -2.85 (-1.7%)

24-Jul-17

164.10 -1.05 (-0.64%)

25-Jul-17

162.55 -1.55 (-0.94%)

26-Jul-17

164.50 1.95 (1.2%)

27-Jul-17

161.50 -3 (-1.82%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 51.55%
8-Day 52.03%
60.34
1.94 1.29 162.22
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 42.39 today.
42.95 45.30 42.60 44.50 42.95 1.55 3.61
AVERAGE VOLUME
5-Day 1783020.40
10-Day 400598.70
30-Day 1204814.27
2777797
42.38 43.52 45.05 45.59 148.33 4.31

21-Jul-17

42.45 38.18 (894.15%)

24-Jul-17

41.95 -0.5 (-1.18%)

25-Jul-17

41.70 -0.25 (-0.6%)

26-Jul-17

43.20 1.5 (3.6%)

27-Jul-17

42.95 -0.25 (-0.58%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 46.32%
8-Day 45.88%
38.44
0.52 0.34 44.02
Merck
Add to
1272.00 1283.65 1253.00 1257.10 1283.90 -26.80 -2.09
AVERAGE VOLUME
5-Day 49140.20
10-Day 7534.10
30-Day 30444.17
11523
1124.40 1099.42 1051.76 1005.12 26.59 3.23

21-Jul-17

1208.85 -16.6 (-1.35%)

24-Jul-17

1235.05 26.2 (2.17%)

25-Jul-17

1215.80 -19.25 (-1.56%)

26-Jul-17

1291.85 76.05 (6.26%)

27-Jul-17

1283.90 -7.95 (-0.62%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 47.56%
8-Day 48.60%
59.38
15.41 10.27 1266.60
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 18.00 on NSE
18.70 18.85 18.60 18.70 18.65 0.05 0.27
AVERAGE VOLUME
5-Day 625865.00
10-Day 141594.00
30-Day 501617.77
362224
19.01 19.51 20.46 20.98 36.67 3.62

21-Jul-17

19.10 0.15 (0.79%)

24-Jul-17

18.80 -0.3 (-1.57%)

25-Jul-17

18.95 0.15 (0.8%)

26-Jul-17

18.85 -0.1 (-0.53%)

27-Jul-17

18.65 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 55.04%
8-Day 55.85%
48.40
0.22 0.15 18.70
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 143,005||Deal Price: 1,003.05||Value (cr): 14.34||Time: 09:16am
990.60 994.45 977.00 979.00 990.90 -11.90 -1.20
AVERAGE VOLUME
5-Day 139169.00
10-Day 40107.90
30-Day 255237.47
52444
986.07 972.08 836.72 777.17 34.48 9.32

21-Jul-17

993.60 -11.05 (-1.1%)

24-Jul-17

990.95 -2.65 (-0.27%)

25-Jul-17

996.45 5.5 (0.56%)

26-Jul-17

1001.40 4.95 (0.5%)

27-Jul-17

990.90 -10.5 (-1.05%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 43.24%
8-Day 48.47%
71.62
11.89 7.93 982.72
Nath Bio-Genes
Add to

ACTIONS

  • Only Buyers in Nath Bio-Genes on BSE
412.00 418.90 403.65 407.70 416.05 -8.35 -2.01
AVERAGE VOLUME
5-Day 142236.20
10-Day 43946.00
30-Day 187822.57
48458
366.59 321.12 219.84 203.44 40.09 4.74

21-Jul-17

398.30 7.15 (1.83%)

24-Jul-17

417.70 19.4 (4.87%)

25-Jul-17

417.25 -0.45 (-0.11%)

26-Jul-17

422.60 5.35 (1.28%)

27-Jul-17

416.05 -6.55 (-1.55%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 52.33%
8-Day 49.00%
53.41
4.37 3.95 411.24
Nectar Life
Add to
31.75 31.75 31.40 31.50 31.75 -0.25 -0.79
AVERAGE VOLUME
5-Day 211331.80
10-Day 50908.10
30-Day 215994.17
75039
32.28 33.42 35.28 34.97 12.8 0.66

21-Jul-17

31.75 -0.15 (-0.47%)

24-Jul-17

32.25 0.5 (1.57%)

25-Jul-17

31.70 -0.55 (-1.71%)

26-Jul-17

31.85 0.15 (0.47%)

27-Jul-17

31.75 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 52.63%
8-Day 53.73%
57.70
0.38 0.25 31.58
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
1458.00 1458.00 1427.05 1438.70 1448.60 -9.90 -0.68
AVERAGE VOLUME
5-Day 55696.40
10-Day 4584.50
30-Day 21476.93
1756
1387.00 1390.72 1235.58 1176.45 39.42 5.93

21-Jul-17

1476.80 160.7 (12.21%)

24-Jul-17

1500.85 24.05 (1.63%)

25-Jul-17

1450.85 -50 (-3.33%)

26-Jul-17

1477.45 26.6 (1.83%)

27-Jul-17

1448.60 -28.85 (-1.95%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 49.45%
8-Day 50.88%
41.24
17.38 11.59 1437.69
Orchid Pharma
Add to
28.25 28.40 27.70 27.95 28.30 -0.35 -1.24
AVERAGE VOLUME
5-Day 463680.40
10-Day 68375.20
30-Day 302650.17
170877
27.86 28.62 29.31 29.95 - 1.45

21-Jul-17

27.70 -0.1 (-0.36%)

24-Jul-17

28.30 0.6 (2.17%)

25-Jul-17

28.75 0.45 (1.59%)

26-Jul-17

29.35 0.6 (2.09%)

27-Jul-17

28.30 -1.05 (-3.58%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 35.93%
8-Day 39.06%
32.79
0.34 0.23 27.96
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 30-Day Moving Average of 17.41 today.
16.95 16.95 16.60 16.60 16.90 -0.30 -1.78
AVERAGE VOLUME
5-Day 15459.40
10-Day 10551.00
30-Day 12992.20
6918
17.41 17.56 19.49 20.09 72.17 1.19

21-Jul-17

18.15 -0.15 (-0.82%)

24-Jul-17

17.60 -0.55 (-3.03%)

25-Jul-17

17.50 -0.1 (-0.57%)

26-Jul-17

17.05 -0.45 (-2.57%)

27-Jul-17

16.90 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 74.93%
8-Day 69.59%
83.71
0.19 0.15 16.74
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 200-Day Moving Average of 138.20 today.
135.20 147.00 135.15 139.75 136.00 3.75 2.76
AVERAGE VOLUME
5-Day 37943.80
10-Day 6949.20
30-Day 52684.83
254079
139.03 140.57 146.68 138.67 - 1.96

21-Jul-17

136.25 -2.55 (-1.84%)

24-Jul-17

136.65 0.4 (0.29%)

25-Jul-17

136.10 -0.55 (-0.4%)

26-Jul-17

135.50 -0.6 (-0.44%)

27-Jul-17

136.00 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 55.22%
8-Day 55.91%
57.03
1.63 1.09 142.47
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes below 200-Day Moving Average of 8.10 today.
7.95 7.95 7.40 7.55 7.75 -0.20 -2.58
AVERAGE VOLUME
5-Day 38669.20
10-Day 10293.80
30-Day 39926.30
20454
7.59 7.53 8.32 8.14 - -0.06

21-Jul-17

8.05 -0.2 (-2.42%)

24-Jul-17

7.95 -0.1 (-1.24%)

25-Jul-17

7.95 0 (0%)

26-Jul-17

7.95 0 (0%)

27-Jul-17

7.75 -0.2 (-2.52%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 74.79%
8-Day 76.44%
95.43
0.09 0.06 7.52
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes below 30-Day Moving Average of 23.71 today.
22.95 22.95 22.60 22.80 22.60 0.20 0.88
AVERAGE VOLUME
5-Day 19102.80
10-Day 5568.60
30-Day 21884.63
10830
23.18 23.67 24.83 24.79 - -0.68

21-Jul-17

22.80 -0.2 (-0.87%)

24-Jul-17

22.65 -0.15 (-0.66%)

25-Jul-17

22.65 0 (0%)

26-Jul-17

23.00 0.35 (1.55%)

27-Jul-17

22.60 -0.4 (-1.74%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 75.36%
8-Day 68.50%
62.65
0.27 0.18 22.76
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 1801.37 today.
1809.15 1809.15 1769.55 1785.20 1804.00 -18.80 -1.04
AVERAGE VOLUME
5-Day 7764.40
10-Day 1187.50
30-Day 10494.47
6485
1801.37 1756.43 1775.94 1791.04 24.25 3.33

21-Jul-17

1801.95 -23.1 (-1.27%)

24-Jul-17

1807.40 5.45 (0.3%)

25-Jul-17

1796.15 -11.25 (-0.62%)

26-Jul-17

1798.95 2.8 (0.16%)

27-Jul-17

1804.00 5.05 (0.28%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 58.55%
8-Day 66.23%
59.18
21.65 14.43 1782.63
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day,50-Day Moving Average today.
2843.00 2910.00 2838.05 2902.95 2840.80 62.15 2.19
AVERAGE VOLUME
5-Day 110125.20
10-Day 9362.10
30-Day 168257.27
96124
2888.84 2856.41 2252.26 2110.91 64.5 3.47

21-Jul-17

2918.05 -30.75 (-1.04%)

24-Jul-17

2922.40 4.35 (0.15%)

25-Jul-17

2906.20 -16.2 (-0.55%)

26-Jul-17

2905.95 -0.25 (-0.01%)

27-Jul-17

2840.80 -65.15 (-2.24%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 45.23%
8-Day 38.28%
51.21
31.25 25.57 2882.03
Piramal Phytoca
Add to
63.00 63.90 61.70 63.00 61.20 1.80 2.94
AVERAGE VOLUME
5-Day 9141.20
10-Day 2609.80
30-Day 6508.73
989
69.50 72.40 82.69 85.76 900 32.31

21-Jul-17

69.05 0.7 (1.02%)

24-Jul-17

70.00 0.95 (1.38%)

25-Jul-17

66.50 -3.5 (-5%)

26-Jul-17

64.30 -2.2 (-3.31%)

27-Jul-17

61.20 -3.1 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.64 0.58 63.75
RPG Life
Add to
360.00 361.30 357.00 358.95 360.25 -1.30 -0.36
AVERAGE VOLUME
5-Day 27693.40
10-Day 2399.50
30-Day 23084.63
6035
380.73 384.72 429.82 440.57 29.02 3.85

21-Jul-17

385.10 0.65 (0.17%)

24-Jul-17

377.10 -8 (-2.08%)

25-Jul-17

372.60 -4.5 (-1.19%)

26-Jul-17

366.20 -6.4 (-1.72%)

27-Jul-17

360.25 -5.95 (-1.62%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 70.51%
8-Day 64.50%
79.85
4.32 2.88 359.10
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 200-Day Moving Average of 4255.55 today.
4261.05 4283.95 4222.05 4230.00 4279.00 -49.00 -1.15
AVERAGE VOLUME
5-Day 2499.40
10-Day 303.30
30-Day 3374.73
509
4196.67 4148.23 4253.01 4256.12 36.79 5.61

21-Jul-17

4193.20 22.95 (0.55%)

24-Jul-17

4280.65 87.45 (2.09%)

25-Jul-17

4254.20 -26.45 (-0.62%)

26-Jul-17

4282.90 28.7 (0.67%)

27-Jul-17

4279.00 -3.9 (-0.09%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 75.52%
8-Day 78.91%
48.92
51.35 34.23 4254.12
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 50-Day Moving Average of 119.56 today.
112.20 114.50 112.20 113.30 113.60 -0.30 -0.26
AVERAGE VOLUME
5-Day 36220.20
10-Day 10581.80
30-Day 67023.90
10239
120.76 118.86 124.38 123.01 0 2.92

21-Jul-17

119.45 -0.55 (-0.46%)

24-Jul-17

118.85 -0.6 (-0.5%)

25-Jul-17

116.70 -2.15 (-1.81%)

26-Jul-17

116.00 -0.7 (-0.6%)

27-Jul-17

113.60 -2.4 (-2.07%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 64.67%
8-Day 63.12%
71.63
1.36 0.91 113.76
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes above 50-Day Moving Average of 5.93 today.
6.15 6.15 5.90 6.10 5.95 0.15 2.52
AVERAGE VOLUME
5-Day 112394.40
10-Day 33498.60
30-Day 189780.00
40883
5.73 5.93 7.62 8.31 - -0.37

21-Jul-17

5.85 -0.05 (-0.85%)

24-Jul-17

5.85 0 (0%)

25-Jul-17

5.85 0 (0%)

26-Jul-17

5.85 0 (0%)

27-Jul-17

5.95 0.1 (1.71%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 78.14%
8-Day 79.65%
78.06
0.07 0.05 5.99
Shilpa
Add to

ACTIONS

  • Shilpa closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
656.40 656.40 645.05 645.40 650.50 -5.10 -0.78
AVERAGE VOLUME
5-Day 24228.60
10-Day 3160.10
30-Day 25335.23
5960
661.99 664.95 676.76 659.72 40.85 6.48

21-Jul-17

685.80 5 (0.73%)

24-Jul-17

679.60 -6.2 (-0.9%)

25-Jul-17

679.50 -0.1 (-0.01%)

26-Jul-17

656.50 -23 (-3.38%)

27-Jul-17

650.50 -6 (-0.91%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 72.87%
8-Day 68.57%
84.05
7.81 5.20 648.67
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day Moving Average of 80.78 today.
80.10 81.00 75.00 78.25 80.05 -1.80 -2.25
AVERAGE VOLUME
5-Day 27610.20
10-Day 4866.80
30-Day 73425.80
71754
80.78 81.92 86.71 89.59 13.87 2.01

21-Jul-17

83.30 74.95 (897.6%)

24-Jul-17

82.20 -1.1 (-1.32%)

25-Jul-17

82.05 -0.15 (-0.18%)

26-Jul-17

81.25 -0.8 (-0.98%)

27-Jul-17

80.05 -1.2 (-1.48%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 68.56%
8-Day 69.38%
84.68
0.96 0.64 77.70
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes above 150-Day Moving Average of 4.29 today.
4.55 4.95 4.55 4.65 4.55 0.10 2.20
AVERAGE VOLUME
5-Day 227810.40
10-Day 75485.60
30-Day 134557.53
242337
4.13 4.19 4.29 4.16 - 0.81

21-Jul-17

4.25 0 (0%)

24-Jul-17

4.20 -0.05 (-1.18%)

25-Jul-17

4.25 0.05 (1.19%)

26-Jul-17

4.55 0.3 (7.06%)

27-Jul-17

4.55 0 (0%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 64.78%
8-Day 68.12%
69.22
0.05 0.04 4.72
Strides Shasun
Add to
1078.00 1095.00 1067.60 1088.00 1079.40 8.60 0.80
AVERAGE VOLUME
5-Day 200978.20
10-Day 27334.60
30-Day 214898.23
127811
996.87 973.72 1069.15 1064.08 89.69 3

21-Jul-17

1080.50 41.3 (3.97%)

24-Jul-17

1083.20 2.7 (0.25%)

25-Jul-17

1084.20 1 (0.09%)

26-Jul-17

1088.60 4.4 (0.41%)

27-Jul-17

1079.40 -9.2 (-0.85%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 25.92%
8-Day 30.26%
36.91
11.87 9.72 1082.23
Sun Pharma
Add to
569.00 569.85 552.30 553.80 572.10 -18.30 -3.20
AVERAGE VOLUME
5-Day 2673972.60
10-Day 232325.30
30-Day 3389524.87
2354240
556.03 554.62 624.03 643.43 - 6.2

21-Jul-17

575.95 459.54 (394.76%)

24-Jul-17

570.80 -5.15 (-0.89%)

25-Jul-17

565.90 -4.9 (-0.86%)

26-Jul-17

579.50 13.6 (2.4%)

27-Jul-17

572.10 -7.4 (-1.28%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 53.10%
8-Day 52.72%
35.76
6.29 5.15 557.89
Sun Pharma Adv
Add to
361.00 377.75 355.40 368.10 361.15 6.95 1.92
AVERAGE VOLUME
5-Day 726884.20
10-Day 118871.10
30-Day 377971.93
990184
310.77 305.64 315.32 316.70 - 56.89

21-Jul-17

329.60 3.16 (0.97%)

24-Jul-17

332.60 3 (0.91%)

25-Jul-17

330.70 -1.9 (-0.57%)

26-Jul-17

360.55 29.85 (9.03%)

27-Jul-17

361.15 0.6 (0.17%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.18%
8-Day 37.18%
28.83
4.33 2.89 370.15
Suven Life Sci
Add to
169.95 170.90 168.50 169.15 170.30 -1.15 -0.68
AVERAGE VOLUME
5-Day 142296.00
10-Day 26553.10
30-Day 170059.10
59838
173.58 177.72 176.41 178.38 17.44 2.88

21-Jul-17

171.30 128.61 (301.26%)

24-Jul-17

168.10 -3.2 (-1.87%)

25-Jul-17

167.50 -0.6 (-0.36%)

26-Jul-17

168.85 1.35 (0.81%)

27-Jul-17

170.30 1.45 (0.86%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 56.46%
8-Day 57.91%
51.69
2.04 1.36 169.68
Syncom Health
Add to

ACTIONS

  • Syncom Health has hit 52wk low of Rs 4.51 on BSE
5.20 5.20 5.00 5.15 5.15 0.00 0.00
AVERAGE VOLUME
5-Day 91380.20
10-Day 23434.80
30-Day 87466.77
58360
5.25 5.40 5.88 6.25 - 0.27

21-Jul-17

5.10 0.05 (0.99%)

24-Jul-17

5.10 0 (0%)

25-Jul-17

5.15 0.05 (0.98%)

26-Jul-17

5.20 0.05 (0.97%)

27-Jul-17

5.15 -0.05 (-0.96%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 70.74%
8-Day 71.44%
74.10
0.06 0.04 5.08
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 532.96 today.
535.00 535.00 528.00 528.00 534.90 -6.90 -1.29
AVERAGE VOLUME
5-Day 839.40
10-Day 1332.00
30-Day 2046.40
280
525.35 532.96 572.21 580.25 27.23 5.8

21-Jul-17

530.00 -2.9 (-0.54%)

24-Jul-17

525.65 -4.35 (-0.82%)

25-Jul-17

525.95 0.3 (0.06%)

26-Jul-17

530.00 4.05 (0.77%)

27-Jul-17

534.90 4.9 (0.92%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 80.27%
8-Day 86.25%
72.48
6.42 4.28 534.34
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1321.06 today.
1270.05 1276.95 1243.10 1243.95 1269.25 -25.30 -1.99
AVERAGE VOLUME
5-Day 104489.60
10-Day 8164.50
30-Day 163599.67
47497
1250.34 1243.94 1317.96 1339.60 24.65 4.73

21-Jul-17

1269.85 632.32 (99.18%)

24-Jul-17

1267.35 -2.5 (-0.2%)

25-Jul-17

1265.50 -1.85 (-0.15%)

26-Jul-17

1278.30 12.8 (1.01%)

27-Jul-17

1269.25 -9.05 (-0.71%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 62.01%
8-Day 59.83%
37.54
13.96 11.42 1256.04
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 150-Day Moving Average of 815.42 today.
786.05 796.50 777.00 787.85 799.25 -11.40 -1.43
AVERAGE VOLUME
5-Day 1697.40
10-Day 964.40
30-Day 5258.73
685
783.89 780.51 813.58 847.50 31.64 4.18

21-Jul-17

826.85 -11.2 (-1.34%)

24-Jul-17

810.05 -16.8 (-2.03%)

25-Jul-17

812.60 2.55 (0.31%)

26-Jul-17

806.65 -5.95 (-0.73%)

27-Jul-17

799.25 -7.4 (-0.92%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 69.08%
8-Day 79.32%
87.91
9.59 6.39 784.33
Unichem Labs
Add to
273.00 273.00 267.60 268.70 270.25 -1.55 -0.57
AVERAGE VOLUME
5-Day 117028.60
10-Day 5007.40
30-Day 60304.93
43693
267.97 262.04 268.36 269.93 23.53 2.16

21-Jul-17

273.75 164.21 (149.91%)

24-Jul-17

272.80 -0.95 (-0.35%)

25-Jul-17

272.05 -0.75 (-0.27%)

26-Jul-17

271.15 -0.9 (-0.33%)

27-Jul-17

270.25 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 56.19%
8-Day 59.10%
84.36
3.24 2.16 269.16
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 30-Day Moving Average of 94.15 today.
90.75 92.35 90.75 91.60 90.65 0.95 1.05
AVERAGE VOLUME
5-Day 50135.40
10-Day 8147.20
30-Day 48215.00
21893
93.66 95.00 99.84 101.44 23.79 0.25

21-Jul-17

93.50 -0.75 (-0.8%)

24-Jul-17

91.25 -2.25 (-2.41%)

25-Jul-17

91.95 0.7 (0.77%)

26-Jul-17

91.95 0 (0%)

27-Jul-17

90.65 -1.3 (-1.41%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 47.78%
8-Day 48.21%
48.28
1.09 0.73 91.51
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 30-Day Moving Average of 123.13 today.
120.85 124.50 118.60 124.30 121.15 3.15 2.60
AVERAGE VOLUME
5-Day 522811.40
10-Day 258485.20
30-Day 1018197.27
588310
123.13 117.95 107.82 105.49 7.37 2.03

21-Jul-17

125.75 100.51 (398.22%)

24-Jul-17

124.30 -1.45 (-1.15%)

25-Jul-17

124.80 0.5 (0.4%)

26-Jul-17

123.70 -1.1 (-0.88%)

27-Jul-17

121.15 -2.55 (-2.06%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.62%
8-Day 41.08%
41.01
1.45 0.97 122.44
Wanbury
Add to

ACTIONS

  • Wanbury closes below 30-Day Moving Average of 44.40 today.
43.90 43.90 41.20 42.05 42.00 0.05 0.12
AVERAGE VOLUME
5-Day 14449.00
10-Day 6181.40
30-Day 9806.27
2377
44.06 45.56 54.31 52.96 - -0.49

21-Jul-17

43.00 -0.55 (-1.26%)

24-Jul-17

43.00 0 (0%)

25-Jul-17

42.40 -0.6 (-1.4%)

26-Jul-17

41.75 -0.65 (-1.53%)

27-Jul-17

42.00 0.25 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.40 42.86
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 621.57 today.
614.65 622.00 606.30 611.60 618.15 -6.55 -1.06
AVERAGE VOLUME
5-Day 479157.60
10-Day 81235.30
30-Day 1034818.87
289050
608.98 615.14 675.32 700.62 49.32 5.55

21-Jul-17

632.55 -8 (-1.25%)

24-Jul-17

637.55 5 (0.79%)

25-Jul-17

635.55 -2 (-0.31%)

26-Jul-17

621.45 -14.1 (-2.22%)

27-Jul-17

618.15 -3.3 (-0.53%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 16.22%
8-Day 19.68%
17.52
6.80 5.56 615.31
Sections
Follow us on
Available On