Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Sep 09:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 4227.75 today.
4184.95 4184.95 4184.95 4184.95 4188.60 -3.65 -0.09
AVERAGE VOLUME
5-Day 12993.80
10-Day 397.50
30-Day 4289.17
3
4227.75 4305.85 4363.54 4413.53 35.44 6.41

19-Sep-17

4172.75 96.7 (2.37%)

20-Sep-17

4225.85 53.1 (1.27%)

21-Sep-17

4252.25 26.4 (0.62%)

22-Sep-17

4252.90 0.65 (0.02%)

25-Sep-17

4188.60 -64.3 (-1.51%)

DELIVERY AVERAGES
3-Day 95.88%
5-Day 94.69%
8-Day 92.86%
55.46
50.26 33.51 4184.96
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme has hit 52wk low of Rs 257.40 on BSE
253.00 256.70 252.10 255.70 251.35 4.35 1.73
AVERAGE VOLUME
5-Day 438299.40
10-Day 69281.60
30-Day 334913.13
7837
283.14 300.25 349.57 356.76 81.69 11.19

19-Sep-17

271.15 0.55 (0.2%)

20-Sep-17

265.95 -5.2 (-1.92%)

21-Sep-17

261.80 -4.15 (-1.56%)

22-Sep-17

259.00 -2.8 (-1.07%)

25-Sep-17

251.35 -7.65 (-2.95%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 59.23%
8-Day 59.57%
50.05
3.02 2.01 254.94
Ajanta Pharma
Add to
1195.00 1214.00 1182.95 1193.05 1189.65 3.40 0.29
AVERAGE VOLUME
5-Day 566256.60
10-Day 29836.80
30-Day 277954.90
9594
1205.15 1281.04 1531.15 1592.84 22.03 6.98

19-Sep-17

1197.60 -13.3 (-1.1%)

20-Sep-17

1204.50 6.9 (0.58%)

21-Sep-17

1256.60 52.1 (4.33%)

22-Sep-17

1208.50 -48.1 (-3.83%)

25-Sep-17

1189.65 -18.85 (-1.56%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 25.23%
8-Day 27.70%
18.09
13.09 10.71 1191.19
Albert David
Add to
280.65 280.65 280.65 280.65 285.00 -4.35 -1.53
AVERAGE VOLUME
5-Day 3060.00
10-Day 3595.60
30-Day 4271.63
11
309.31 315.47 321.58 330.28 146.94 1.08

19-Sep-17

291.00 -1.1 (-0.38%)

20-Sep-17

293.45 2.45 (0.84%)

21-Sep-17

292.50 -0.95 (-0.32%)

22-Sep-17

287.80 -4.7 (-1.61%)

25-Sep-17

284.65 -3.15 (-1.09%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 71.54%
8-Day 60.95%
64.17
3.42 2.28 280.65
Alembic
Add to

ACTIONS

  • Alembic closes below its 30-Day,50-Day,200-Day Moving Average today.
38.60 39.05 38.60 39.05 38.70 0.35 0.90
AVERAGE VOLUME
5-Day 1310256.40
10-Day 215299.70
30-Day 487869.10
11062
38.95 39.61 40.82 39.78 35.5 2.84

19-Sep-17

38.75 0.05 (0.13%)

20-Sep-17

38.50 -0.25 (-0.65%)

21-Sep-17

43.10 4.6 (11.95%)

22-Sep-17

40.20 -2.9 (-6.73%)

25-Sep-17

38.70 -1.5 (-3.73%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.41%
8-Day 42.70%
48.22
0.46 0.31 38.95
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma has hit 52wk low of Rs 469.75 on BSE
484.65 485.00 484.05 484.05 484.65 -0.60 -0.12
AVERAGE VOLUME
5-Day 52553.20
10-Day 7089.60
30-Day 50891.93
166
505.19 518.56 557.51 567.12 25.24 4.89

19-Sep-17

482.95 -6.35 (-1.3%)

20-Sep-17

480.75 -2.2 (-0.46%)

21-Sep-17

500.35 19.6 (4.08%)

22-Sep-17

489.95 -10.4 (-2.08%)

25-Sep-17

484.65 -5.3 (-1.08%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 51.43%
8-Day 63.07%
57.10
5.82 3.88 484.91
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on BSE||Qty: 29,000||Deal Price: 1,800.00||Value (cr): 5.22||Time: 10:29am
1808.60 1825.00 1745.00 1825.00 1845.55 -20.55 -1.11
AVERAGE VOLUME
5-Day 33514.40
10-Day 10268.30
30-Day 35145.87
7111
1789.62 1795.06 1919.34 1860.84 29.34 4.97

19-Sep-17

1777.35 -30.7 (-1.7%)

20-Sep-17

1753.00 -24.35 (-1.37%)

21-Sep-17

1801.20 48.2 (2.75%)

22-Sep-17

1800.95 -0.25 (-0.01%)

25-Sep-17

1845.55 44.6 (2.48%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 65.10%
8-Day 64.46%
50.68
22.15 14.76 1803.29
Astec Life
Add to

ACTIONS

  • Astec Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
615.00 616.00 598.00 600.25 592.30 7.95 1.34
AVERAGE VOLUME
5-Day 23086.20
10-Day 8881.40
30-Day 27051.83
6673
581.00 580.19 582.28 587.46 60.57 8.49

19-Sep-17

594.45 0.25 (0.04%)

20-Sep-17

592.15 -2.3 (-0.39%)

21-Sep-17

588.55 -3.6 (-0.61%)

22-Sep-17

577.55 -11 (-1.87%)

25-Sep-17

592.30 14.75 (2.55%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 45.45%
8-Day 49.24%
36.85
7.11 4.74 605.95
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 98,072||Deal Price: 714.05||Value (cr): 7.00||Time: 09:19am
701.00 703.55 696.00 700.25 700.85 -0.60 -0.09
AVERAGE VOLUME
5-Day 2696104.20
10-Day 193004.30
30-Day 2248306.13
85439
733.26 733.42 672.52 676.38 25.28 4.86

19-Sep-17

748.95 -13.3 (-1.74%)

20-Sep-17

745.55 -3.4 (-0.45%)

21-Sep-17

752.60 7.05 (0.95%)

22-Sep-17

724.20 -28.4 (-3.77%)

25-Sep-17

700.85 -23.35 (-3.22%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 36.86%
8-Day 33.42%
46.08
7.71 6.31 699.84
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below its 30-Day,150-Day,200-Day Moving Average today.
95.30 95.30 92.50 92.60 93.75 -1.15 -1.23
AVERAGE VOLUME
5-Day 134956.00
10-Day 11451.90
30-Day 41177.27
255
95.01 98.56 95.65 95.27 25.79 1.94

19-Sep-17

97.20 3.05 (3.24%)

20-Sep-17

100.10 2.9 (2.98%)

21-Sep-17

102.45 2.35 (2.35%)

22-Sep-17

97.30 -5.15 (-5.03%)

25-Sep-17

93.75 -3.55 (-3.65%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 37.82%
8-Day 39.85%
54.14
1.13 0.75 93.05
Biocon
Add to

ACTIONS

  • Biocon closes below 150-Day,200-Day Moving Average today.
343.45 346.00 343.00 345.85 342.50 3.35 0.98
AVERAGE VOLUME
5-Day 1874783.40
10-Day 255074.20
30-Day 2361782.23
27334
340.79 358.28 353.55 347.63 47.97 5.75

19-Sep-17

359.20 2.3 (0.64%)

20-Sep-17

354.75 -4.45 (-1.24%)

21-Sep-17

364.15 9.4 (2.65%)

22-Sep-17

355.30 -8.85 (-2.43%)

25-Sep-17

342.50 -12.8 (-3.6%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 24.25%
8-Day 30.73%
19.70
3.77 3.08 344.16
Bliss GVS
Add to

ACTIONS

  • Bliss GVS AGM on Sep 26, 2017||Announcement date: May 17, 2017
158.95 158.95 158.00 158.95 158.60 0.35 0.22
AVERAGE VOLUME
5-Day 69273.00
10-Day 12760.20
30-Day 194798.50
11
166.17 164.93 165.99 163.43 27.74 3.34

19-Sep-17

161.15 -1.5 (-0.92%)

20-Sep-17

164.40 3.25 (2.02%)

21-Sep-17

162.10 -2.3 (-1.4%)

22-Sep-17

160.90 -1.2 (-0.74%)

25-Sep-17

158.60 -2.3 (-1.43%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 78.61%
8-Day 85.53%
86.14
1.90 1.27 158.47
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day Moving Average of 108.88 today.
104.55 106.95 104.35 106.05 104.20 1.85 1.78
AVERAGE VOLUME
5-Day 158004.00
10-Day 32239.60
30-Day 112612.50
2068
108.85 112.16 121.21 126.28 - 1.38

19-Sep-17

110.75 5.2 (4.93%)

20-Sep-17

112.15 1.4 (1.26%)

21-Sep-17

111.45 -0.7 (-0.62%)

22-Sep-17

107.90 -3.55 (-3.19%)

25-Sep-17

104.20 -3.7 (-3.43%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 35.48%
8-Day 41.17%
54.27
1.25 0.83 105.80
Cadila Health
Add to
484.00 485.85 480.10 483.35 481.95 1.40 0.29
AVERAGE VOLUME
5-Day 1446574.00
10-Day 104302.00
30-Day 1463712.87
27686
489.16 505.93 483.12 453.30 68.17 7.48

19-Sep-17

485.20 -2.65 (-0.54%)

20-Sep-17

486.85 1.65 (0.34%)

21-Sep-17

504.45 17.6 (3.62%)

22-Sep-17

489.10 -15.35 (-3.04%)

25-Sep-17

481.95 -7.15 (-1.46%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 31.82%
8-Day 34.31%
28.75
5.30 4.34 483.88
Caplin Labs
Add to
663.00 663.00 653.90 658.25 651.15 7.10 1.09
AVERAGE VOLUME
5-Day 171102.80
10-Day 27099.80
30-Day 112379.40
1890
669.38 682.69 542.85 502.38 61.58 25.41

19-Sep-17

727.10 20.15 (2.85%)

20-Sep-17

725.05 -2.05 (-0.28%)

21-Sep-17

706.65 -18.4 (-2.54%)

22-Sep-17

681.90 -24.75 (-3.5%)

25-Sep-17

651.15 -30.75 (-4.51%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 34.17%
8-Day 31.93%
46.47
7.81 5.21 658.08
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 23.31 today.
22.60 22.70 22.60 22.70 21.85 0.85 3.89
AVERAGE VOLUME
5-Day 30214.00
10-Day 16382.40
30-Day 47840.97
130
23.26 23.91 24.70 23.85 13.12 0.54

19-Sep-17

23.15 0.1 (0.43%)

20-Sep-17

23.55 0.4 (1.73%)

21-Sep-17

23.35 -0.2 (-0.85%)

22-Sep-17

22.80 -0.55 (-2.36%)

25-Sep-17

21.85 -0.95 (-4.17%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 71.07%
8-Day 67.18%
74.69
0.26 0.18 22.69
Cipla
Add to

ACTIONS

  • Buy Cipla, sell DLF; hold Piramal Enterprises, CRISIL: Sandeep Wagle
582.00 582.00 576.70 579.35 577.20 2.15 0.37
AVERAGE VOLUME
5-Day 2186139.80
10-Day 119629.10
30-Day 1500954.40
33578
566.48 565.63 564.25 567.53 48.81 3.64

19-Sep-17

573.40 2.7 (0.47%)

20-Sep-17

569.70 -3.7 (-0.65%)

21-Sep-17

591.90 22.2 (3.9%)

22-Sep-17

585.35 -6.55 (-1.11%)

25-Sep-17

577.20 -8.15 (-1.39%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 45.06%
8-Day 46.08%
44.29
6.35 5.20 578.80
Divis Labs
Add to
942.00 973.30 942.00 969.30 952.70 16.60 1.74
AVERAGE VOLUME
5-Day 11489695.00
10-Day 1041196.60
30-Day 4190785.50
253365
748.05 724.53 682.21 722.10 27.73 4.76

19-Sep-17

863.25 29.35 (3.52%)

20-Sep-17

942.80 79.55 (9.22%)

21-Sep-17

990.90 48.1 (5.1%)

22-Sep-17

970.25 -20.65 (-2.08%)

25-Sep-17

952.70 -17.55 (-1.81%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 14.40%
8-Day 15.26%
14.17
10.48 8.57 960.08
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 30-Day,50-Day Moving Average today.
790.10 790.15 788.95 789.00 797.40 -8.40 -1.05
AVERAGE VOLUME
5-Day 47076.80
10-Day 5992.90
30-Day 58020.57
139
808.09 818.44 885.75 934.62 43.04 10.52

19-Sep-17

801.55 -6.55 (-0.81%)

20-Sep-17

802.15 0.6 (0.07%)

21-Sep-17

802.70 0.55 (0.07%)

22-Sep-17

788.85 -13.85 (-1.73%)

25-Sep-17

797.40 8.55 (1.08%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 67.56%
8-Day 66.84%
58.89
9.57 6.38 789.37
Dr Reddys Labs
Add to
2414.00 2415.00 2400.30 2412.50 2417.25 -4.75 -0.20
AVERAGE VOLUME
5-Day 1771930.40
10-Day 90788.20
30-Day 1015889.17
35116
2152.35 2284.20 2540.73 2666.93 41.34 3.45

19-Sep-17

2241.55 -0.5 (-0.02%)

20-Sep-17

2314.70 73.15 (3.26%)

21-Sep-17

2486.55 171.85 (7.42%)

22-Sep-17

2457.75 -28.8 (-1.16%)

25-Sep-17

2417.25 -40.5 (-1.65%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 22.88%
8-Day 23.97%
24.04
26.59 21.76 2411.44
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day Moving Average of 579.53 today.
565.90 565.90 561.15 563.65 561.90 1.75 0.31
AVERAGE VOLUME
5-Day 28234.40
10-Day 59590.80
30-Day 109485.17
745
581.16 590.20 0.00 0.00 0 14.14

19-Sep-17

580.80 -4.3 (-0.73%)

20-Sep-17

579.80 -1 (-0.17%)

21-Sep-17

576.55 -3.25 (-0.56%)

22-Sep-17

565.80 -10.75 (-1.86%)

25-Sep-17

561.90 -3.9 (-0.69%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 60.97%
8-Day 56.75%
52.95
6.74 4.50 563.11
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 175.79 today.
184.00 185.00 182.60 184.90 182.30 2.60 1.43
AVERAGE VOLUME
5-Day 288480.00
10-Day 20717.60
30-Day 102655.30
2677
172.27 175.60 188.69 195.80 19.65 2.6

19-Sep-17

171.85 -2.75 (-1.58%)

20-Sep-17

173.60 1.75 (1.02%)

21-Sep-17

183.10 9.5 (5.47%)

22-Sep-17

185.90 2.8 (1.53%)

25-Sep-17

182.30 -3.6 (-1.94%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 46.55%
8-Day 48.47%
57.24
2.19 1.46 183.98
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2436.19 today.
2418.00 2438.90 2418.00 2438.90 2441.70 -2.80 -0.11
AVERAGE VOLUME
5-Day 8788.40
10-Day 1070.20
30-Day 8034.93
69
2418.18 2436.19 2526.63 2576.68 71 10.19

19-Sep-17

2406.20 -11.55 (-0.48%)

20-Sep-17

2396.35 -9.85 (-0.41%)

21-Sep-17

2446.20 49.85 (2.08%)

22-Sep-17

2433.05 -13.15 (-0.54%)

25-Sep-17

2441.70 8.65 (0.36%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 47.39%
8-Day 52.64%
37.94
29.30 19.53 2438.03
Glenmark
Add to
614.00 618.90 614.00 617.80 614.70 3.10 0.50
AVERAGE VOLUME
5-Day 1946233.00
10-Day 135062.20
30-Day 1124242.17
26939
607.74 640.88 737.81 780.57 9.2 1.85

19-Sep-17

615.15 8.2 (1.35%)

20-Sep-17

610.20 -4.95 (-0.8%)

21-Sep-17

628.70 18.5 (3.03%)

22-Sep-17

629.05 0.35 (0.06%)

25-Sep-17

614.70 -14.35 (-2.28%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 47.32%
8-Day 44.10%
49.96
6.76 5.53 617.05
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day Moving Average of 125.81 today.
119.55 120.40 119.00 120.10 119.55 0.55 0.46
AVERAGE VOLUME
5-Day 1881536.80
10-Day 166963.50
30-Day 1787403.07
42424
126.23 129.91 135.72 130.19 19.25 3.11

19-Sep-17

131.85 -2.7 (-2.01%)

20-Sep-17

131.20 -0.65 (-0.49%)

21-Sep-17

128.45 -2.75 (-2.1%)

22-Sep-17

122.40 -6.05 (-4.71%)

25-Sep-17

119.55 -2.85 (-2.33%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 26.65%
8-Day 25.32%
26.57
1.32 1.08 119.91
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 71.44 today.
86.00 86.50 84.60 84.90 83.25 1.65 1.98
AVERAGE VOLUME
5-Day 695779.80
10-Day 105445.60
30-Day 210014.60
131647
70.47 71.72 67.96 65.02 53.06 14.61

19-Sep-17

70.65 -2.5 (-3.42%)

20-Sep-17

71.40 0.75 (1.06%)

21-Sep-17

76.95 5.55 (7.77%)

22-Sep-17

74.40 -2.55 (-3.31%)

25-Sep-17

83.25 8.85 (11.9%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 39.54%
8-Day 41.71%
32.96
1.00 0.67 85.53
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 961.65 today.
1059.80 1074.80 1059.80 1074.80 1058.10 16.70 1.58
AVERAGE VOLUME
5-Day 17013.40
10-Day 2234.40
30-Day 7156.93
151
904.67 959.41 890.70 852.06 36.55 7.64

19-Sep-17

925.45 26.15 (2.91%)

20-Sep-17

930.10 4.65 (0.5%)

21-Sep-17

1067.65 137.55 (14.79%)

22-Sep-17

1030.75 -36.9 (-3.46%)

25-Sep-17

1058.10 27.35 (2.65%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 49.05%
8-Day 51.69%
47.58
12.70 8.47 1065.61
Hikal
Add to

ACTIONS

  • Hikal closes below 200-Day Moving Average of 213.59 today.
212.30 216.70 212.30 216.05 213.45 2.60 1.22
AVERAGE VOLUME
5-Day 352724.60
10-Day 33764.10
30-Day 111651.37
1100
211.90 212.56 210.50 213.59 25.66 3.31

19-Sep-17

222.85 -0.95 (-0.42%)

20-Sep-17

228.95 6.1 (2.74%)

21-Sep-17

227.50 -1.45 (-0.63%)

22-Sep-17

221.35 -6.15 (-2.7%)

25-Sep-17

213.45 -7.9 (-3.57%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 59.43%
8-Day 60.03%
43.85
2.56 1.71 215.95
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes below 30-Day Moving Average of 7.74 today.
  • Ind-Swift AGM on Sep 26, 2017||Announcement date: Aug 29, 2017
7.30 7.30 7.30 7.30 7.65 -0.35 -4.58
AVERAGE VOLUME
5-Day 12222.40
10-Day 6782.30
30-Day 14647.07
280
7.74 8.03 7.49 7.06 - -0.06

19-Sep-17

7.90 -0.1 (-1.25%)

20-Sep-17

7.95 0.05 (0.63%)

21-Sep-17

7.85 -0.1 (-1.26%)

22-Sep-17

7.85 0 (0%)

25-Sep-17

7.65 -0.2 (-2.55%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 76.20%
8-Day 82.03%
71.87
0.08 0.07 7.30
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 34.35 today.
  • Ind-Swift Labs AGM on Sep 26, 2017||Announcement date: Aug 23, 2017
34.60 34.60 33.50 33.55 33.80 -0.25 -0.74
AVERAGE VOLUME
5-Day 34153.20
10-Day 32195.30
30-Day 30098.87
251
34.35 35.19 37.69 37.53 - 0.66

19-Sep-17

34.55 -0.1 (-0.29%)

20-Sep-17

34.35 -0.2 (-0.58%)

21-Sep-17

36.10 1.75 (5.09%)

22-Sep-17

34.75 -1.35 (-3.74%)

25-Sep-17

33.80 -0.95 (-2.73%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 61.62%
8-Day 54.84%
71.16
0.41 0.27 34.17
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 197.61 today.
209.00 209.00 206.00 207.55 208.55 -1.00 -0.48
AVERAGE VOLUME
5-Day 33089.20
10-Day 4580.10
30-Day 30472.83
723
196.09 198.35 216.50 228.89 53.22 2.93

19-Sep-17

202.50 3.4 (1.71%)

20-Sep-17

204.20 1.7 (0.84%)

21-Sep-17

204.60 0.4 (0.2%)

22-Sep-17

205.20 0.6 (0.29%)

25-Sep-17

208.55 3.35 (1.63%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 55.82%
8-Day 63.28%
64.34
2.50 1.67 207.40
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals has hit 52wk low of Rs 48.25 on BSE
53.30 54.00 53.00 53.90 53.30 0.60 1.13
AVERAGE VOLUME
5-Day 1202282.40
10-Day 156545.30
30-Day 286932.63
5844
60.45 61.68 66.63 74.15 46.87 1.6

19-Sep-17

58.80 -0.95 (-1.59%)

20-Sep-17

56.40 -2.4 (-4.08%)

21-Sep-17

51.55 -4.85 (-8.6%)

22-Sep-17

49.70 -1.85 (-3.59%)

25-Sep-17

53.30 3.6 (7.24%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 46.89%
8-Day 46.72%
35.93
0.64 0.43 53.47
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day,200-Day Moving Average today.
499.20 501.65 491.05 499.60 495.85 3.75 0.76
AVERAGE VOLUME
5-Day 1081034.60
10-Day 121131.60
30-Day 434276.80
22450
447.48 457.43 513.46 519.41 52.31 2.55

19-Sep-17

488.35 -17.3 (-3.42%)

20-Sep-17

493.15 4.8 (0.98%)

21-Sep-17

573.20 80.05 (16.23%)

22-Sep-17

518.90 -54.3 (-9.47%)

25-Sep-17

495.85 -23.05 (-4.44%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 22.20%
8-Day 25.68%
21.66
5.95 3.97 497.50
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes below 50-Day Moving Average of 33.34 today.
31.00 31.60 31.00 31.60 31.80 -0.20 -0.63
AVERAGE VOLUME
5-Day 51702.40
10-Day 10945.60
30-Day 29819.17
58
31.75 33.24 37.73 37.50 11.84 0.81

19-Sep-17

32.40 -1.4 (-4.14%)

20-Sep-17

34.10 1.7 (5.25%)

21-Sep-17

34.15 0.05 (0.15%)

22-Sep-17

32.80 -1.35 (-3.95%)

25-Sep-17

31.80 -1 (-3.05%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 38.49%
8-Day 35.56%
66.17
0.38 0.25 31.14
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 283.49 today.
270.30 274.65 270.30 274.65 274.20 0.45 0.16
AVERAGE VOLUME
5-Day 61733.60
10-Day 10987.10
30-Day 72858.03
187
283.14 294.38 320.95 326.68 16.23 1.68

19-Sep-17

290.30 1.45 (0.5%)

20-Sep-17

289.95 -0.35 (-0.12%)

21-Sep-17

289.00 -0.95 (-0.33%)

22-Sep-17

279.40 -9.6 (-3.32%)

25-Sep-17

274.20 -5.2 (-1.86%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 63.98%
8-Day 73.32%
68.04
3.29 2.19 271.51
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
655.00 661.40 651.55 657.10 655.55 1.55 0.24
AVERAGE VOLUME
5-Day 226569.80
10-Day 35088.10
30-Day 275818.20
2825
698.09 704.46 733.40 717.31 130.12 5.12

19-Sep-17

699.15 -10.4 (-1.47%)

20-Sep-17

690.40 -8.75 (-1.25%)

21-Sep-17

687.55 -2.85 (-0.41%)

22-Sep-17

662.60 -24.95 (-3.63%)

25-Sep-17

655.55 -7.05 (-1.06%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 50.39%
8-Day 42.60%
36.62
7.87 5.24 656.08
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,200-Day Moving Average today.
68.00 68.65 67.75 68.65 67.85 0.80 1.18
AVERAGE VOLUME
5-Day 377951.00
10-Day 110274.20
30-Day 273226.57
7427
72.12 75.59 80.44 74.10 23.84 1.48

19-Sep-17

71.65 -1.15 (-1.58%)

20-Sep-17

73.40 1.75 (2.44%)

21-Sep-17

75.65 2.25 (3.07%)

22-Sep-17

71.80 -3.85 (-5.09%)

25-Sep-17

67.85 -3.95 (-5.5%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 37.83%
8-Day 41.49%
54.61
0.81 0.54 67.93
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 30-Day Moving Average of 536.65 today.
532.90 532.90 524.00 528.50 523.95 4.55 0.87
AVERAGE VOLUME
5-Day 47328.60
10-Day 27527.70
30-Day 96955.53
192
536.65 556.15 553.81 0.00 25.97 4.12

19-Sep-17

544.60 -1.05 (-0.19%)

20-Sep-17

548.65 4.05 (0.74%)

21-Sep-17

545.30 -3.35 (-0.61%)

22-Sep-17

540.35 -4.95 (-0.91%)

25-Sep-17

523.95 -16.4 (-3.04%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 57.18%
8-Day 44.61%
63.49
6.29 4.19 529.22
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 169.18 today.
167.90 167.90 161.00 163.55 162.40 1.15 0.71
AVERAGE VOLUME
5-Day 123919.20
10-Day 29397.60
30-Day 54575.47
2510
159.17 168.52 196.89 196.32 16.65 2.04

19-Sep-17

158.40 1.45 (0.92%)

20-Sep-17

179.60 21.2 (13.38%)

21-Sep-17

173.15 -6.45 (-3.59%)

22-Sep-17

165.55 -7.6 (-4.39%)

25-Sep-17

162.40 -3.15 (-1.9%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 41.71%
8-Day 40.16%
62.85
1.95 1.30 167.10
Lupin
Add to
995.00 1000.60 994.70 998.95 991.70 7.25 0.73
AVERAGE VOLUME
5-Day 2304011.40
10-Day 216920.00
30-Day 1619592.17
90271
981.67 1017.07 1205.78 1274.87 18.68 3.05

19-Sep-17

1005.20 -4.9 (-0.49%)

20-Sep-17

1002.25 -2.95 (-0.29%)

21-Sep-17

1030.40 28.15 (2.81%)

22-Sep-17

1014.40 -16 (-1.55%)

25-Sep-17

991.70 -22.7 (-2.24%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 49.69%
8-Day 46.50%
55.17
10.91 8.93 999.44
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 53.21 today.
48.25 48.25 48.25 48.25 48.40 -0.15 -0.31
AVERAGE VOLUME
5-Day 113532.60
10-Day 36101.70
30-Day 65911.57
446
51.52 53.73 52.85 54.22 - 1.68

19-Sep-17

48.90 -0.3 (-0.61%)

20-Sep-17

48.75 -0.15 (-0.31%)

21-Sep-17

51.55 2.8 (5.74%)

22-Sep-17

49.65 -1.9 (-3.69%)

25-Sep-17

48.40 -1.25 (-2.52%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 48.38%
8-Day 53.57%
51.47
0.58 0.39 48.25
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs AGM on Sep 26, 2017||Announcement date: Aug 22, 2017
148.30 152.70 148.30 151.45 150.70 0.75 0.50
AVERAGE VOLUME
5-Day 121541.80
10-Day 39182.00
30-Day 102850.13
580
142.56 149.97 161.21 157.42 10.54 2.78

19-Sep-17

155.65 -5.15 (-3.2%)

20-Sep-17

152.85 -2.8 (-1.8%)

21-Sep-17

160.15 7.3 (4.78%)

22-Sep-17

155.70 -4.45 (-2.78%)

25-Sep-17

150.70 -5 (-3.21%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 33.81%
8-Day 33.26%
46.57
1.81 1.21 151.58
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 200-Day Moving Average of 44.09 today.
  • Marksans Pharma AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
43.90 44.00 43.50 43.90 43.40 0.50 1.15
AVERAGE VOLUME
5-Day 5862757.20
10-Day 1598456.90
30-Day 2865482.97
102001
40.75 41.17 45.35 44.09 141.61 4.29

19-Sep-17

43.55 -1.35 (-3.01%)

20-Sep-17

45.95 2.4 (5.51%)

21-Sep-17

47.60 1.65 (3.59%)

22-Sep-17

44.90 -2.7 (-5.67%)

25-Sep-17

43.40 -1.5 (-3.34%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 30.81%
8-Day 31.49%
29.66
0.52 0.35 43.81
Merck
Add to

ACTIONS

  • Merck closes below 200-Day Moving Average of 1072.44 today.
1027.25 1027.25 1018.45 1018.45 1027.95 -9.50 -0.92
AVERAGE VOLUME
5-Day 8669.60
10-Day 2109.20
30-Day 16534.80
79
1149.20 1175.66 1104.62 1072.77 20.95 2.62

19-Sep-17

1097.35 -9.65 (-0.87%)

20-Sep-17

1102.20 4.85 (0.44%)

21-Sep-17

1096.15 -6.05 (-0.55%)

22-Sep-17

1068.15 -28 (-2.55%)

25-Sep-17

1027.25 -40.9 (-3.83%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 61.92%
8-Day 61.80%
62.11
12.33 8.22 1023.13
Morepen Lab
Add to
16.45 16.50 16.40 16.45 16.35 0.10 0.61
AVERAGE VOLUME
5-Day 1110911.00
10-Day 280974.10
30-Day 1130007.70
10448
16.79 17.34 19.32 19.84 35 3.19

19-Sep-17

17.55 -0.15 (-0.85%)

20-Sep-17

17.65 0.1 (0.57%)

21-Sep-17

17.55 -0.1 (-0.57%)

22-Sep-17

17.10 -0.45 (-2.56%)

25-Sep-17

16.35 -0.75 (-4.39%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 44.99%
8-Day 41.81%
38.01
0.20 0.13 16.45
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 200-Day Moving Average of 809.47 today.
795.00 804.00 795.00 799.55 795.45 4.10 0.52
AVERAGE VOLUME
5-Day 246629.00
10-Day 57640.50
30-Day 503104.23
3949
747.43 831.39 873.80 815.47 25.74 8.2

19-Sep-17

798.70 -7.2 (-0.89%)

20-Sep-17

794.70 -4 (-0.5%)

21-Sep-17

805.95 11.25 (1.42%)

22-Sep-17

798.65 -7.3 (-0.91%)

25-Sep-17

795.45 -3.2 (-0.4%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.52%
8-Day 41.65%
37.16
9.55 6.36 799.27
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 30-Day,50-Day Moving Average today.
370.05 372.95 368.95 372.45 373.25 -0.80 -0.21
AVERAGE VOLUME
5-Day 89264.20
10-Day 77249.00
30-Day 176856.97
2091
391.44 391.50 281.83 249.83 29.87 4.33

19-Sep-17

417.85 -3.6 (-0.85%)

20-Sep-17

410.95 -6.9 (-1.65%)

21-Sep-17

404.90 -6.05 (-1.47%)

22-Sep-17

384.55 -20.35 (-5.03%)

25-Sep-17

373.25 -11.3 (-2.94%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 49.38%
8-Day 36.63%
41.19
4.48 2.99 370.23
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 27.69 today.
27.25 27.40 27.25 27.40 27.25 0.15 0.55
AVERAGE VOLUME
5-Day 431537.60
10-Day 61581.20
30-Day 221335.80
858
27.69 28.81 33.41 33.74 11.56 0.61

19-Sep-17

28.25 -0.65 (-2.25%)

20-Sep-17

28.80 0.55 (1.95%)

21-Sep-17

29.55 0.75 (2.6%)

22-Sep-17

28.10 -1.45 (-4.91%)

25-Sep-17

27.25 -0.85 (-3.02%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 46.74%
8-Day 48.68%
57.02
0.33 0.22 27.35
Neuland Lab
Add to
963.35 994.95 963.35 991.45 990.25 1.20 0.12
AVERAGE VOLUME
5-Day 15633.80
10-Day 5609.40
30-Day 27609.00
691
1174.95 1263.72 1303.03 1224.27 35.22 4.08

19-Sep-17

1056.00 18.05 (1.74%)

20-Sep-17

1052.15 -3.85 (-0.36%)

21-Sep-17

1035.45 -16.7 (-1.59%)

22-Sep-17

1033.65 -1.8 (-0.17%)

25-Sep-17

990.25 -43.4 (-4.2%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 65.30%
8-Day 61.16%
69.45
11.88 7.92 983.28
Orchid Pharma
Add to
21.30 21.85 20.80 21.15 22.05 -0.90 -4.08
AVERAGE VOLUME
5-Day 2872925.80
10-Day 364749.20
30-Day 913929.93
82680
19.97 22.94 27.52 27.75 - -0.71

19-Sep-17

17.95 -0.35 (-1.91%)

20-Sep-17

17.80 -0.15 (-0.84%)

21-Sep-17

21.35 3.55 (19.94%)

22-Sep-17

23.60 2.25 (10.54%)

25-Sep-17

22.05 -1.55 (-6.57%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 34.38%
8-Day 35.93%
43.24
0.24 0.20 21.43
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 30-Day,50-Day Moving Average today.
16.25 16.25 15.85 15.85 16.45 -0.60 -3.65
AVERAGE VOLUME
5-Day 30218.20
10-Day 66276.90
30-Day 49342.77
781
17.02 17.08 18.46 19.04 - 1.13

19-Sep-17

18.35 -0.25 (-1.34%)

20-Sep-17

18.15 -0.2 (-1.09%)

21-Sep-17

17.90 -0.25 (-1.38%)

22-Sep-17

17.10 -0.8 (-4.47%)

25-Sep-17

16.45 -0.65 (-3.8%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 70.73%
8-Day 56.75%
80.40
0.20 0.13 16.05
Panacea Biotec
Add to

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
217.50 217.50 212.50 214.05 216.50 -2.45 -1.13
AVERAGE VOLUME
5-Day 113161.40
10-Day 63969.40
30-Day 324800.77
651
192.79 171.43 157.26 152.08 - 2.92

19-Sep-17

243.85 -2.6 (-1.05%)

20-Sep-17

237.40 -6.45 (-2.65%)

21-Sep-17

233.60 -3.8 (-1.6%)

22-Sep-17

220.65 -12.95 (-5.54%)

25-Sep-17

216.50 -4.15 (-1.88%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 36.08%
8-Day 21.17%
36.80
2.38 1.95 213.59
Pfizer
Add to

ACTIONS

  • Pfizer closes below 150-Day,200-Day Moving Average today.
1767.00 1767.00 1753.55 1754.05 1752.55 1.50 0.09
AVERAGE VOLUME
5-Day 9802.80
10-Day 1186.40
30-Day 15101.77
48
1798.35 1799.54 1776.89 1784.29 25.56 3.32

19-Sep-17

1774.30 -12.4 (-0.69%)

20-Sep-17

1770.30 -4 (-0.23%)

21-Sep-17

1765.00 -5.3 (-0.3%)

22-Sep-17

1741.15 -23.85 (-1.35%)

25-Sep-17

1752.55 11.4 (0.65%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 57.84%
8-Day 60.84%
60.19
21.03 14.02 1759.56
Piramal Enter
Add to
2675.30 2708.50 2675.30 2703.60 2701.55 2.05 0.08
AVERAGE VOLUME
5-Day 208676.00
10-Day 41956.90
30-Day 183982.87
5340
2728.37 2801.32 2539.99 2328.34 83.19 3.23

19-Sep-17

2776.35 -66.25 (-2.33%)

20-Sep-17

2807.65 31.3 (1.13%)

21-Sep-17

2832.35 24.7 (0.88%)

22-Sep-17

2748.40 -83.95 (-2.96%)

25-Sep-17

2701.55 -46.85 (-1.7%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 45.70%
8-Day 43.13%
57.28
29.72 24.31 2697.19
RPG Life
Add to

ACTIONS

  • RPG Life closes below 150-Day Moving Average of 396.83 today.
384.00 385.95 384.00 385.95 376.85 9.10 2.41
AVERAGE VOLUME
5-Day 35636.20
10-Day 15925.50
30-Day 48334.90
97
355.63 355.90 396.49 416.08 57.95 4.14

19-Sep-17

404.40 0.35 (0.09%)

20-Sep-17

404.50 0.1 (0.02%)

21-Sep-17

402.25 -2.25 (-0.56%)

22-Sep-17

390.05 -12.2 (-3.03%)

25-Sep-17

376.85 -13.2 (-3.38%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 38.30%
8-Day 27.58%
56.94
4.52 3.02 385.47
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4036.55 today.
4000.10 4000.10 4000.10 4000.10 4000.70 -0.60 -0.01
AVERAGE VOLUME
5-Day 22893.00
10-Day 213.90
30-Day 6860.13
3
4030.86 4116.12 4226.98 4222.01 34.79 5.31

19-Sep-17

4039.30 -2.65 (-0.07%)

20-Sep-17

4059.15 19.85 (0.49%)

21-Sep-17

4078.55 19.4 (0.48%)

22-Sep-17

4021.70 -56.85 (-1.39%)

25-Sep-17

4000.70 -21 (-0.52%)

DELIVERY AVERAGES
3-Day 96.45%
5-Day 95.08%
8-Day 94.19%
81.58
48.01 32.01 4000.10
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 50-Day,200-Day Moving Average today.
  • Sequent Scienti AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
118.30 118.30 118.30 118.30 117.45 0.85 0.72
AVERAGE VOLUME
5-Day 152761.00
10-Day 24379.90
30-Day 66879.10
27
117.42 118.34 122.84 122.37 381.61 2.29

19-Sep-17

124.90 3.1 (2.55%)

20-Sep-17

125.10 0.2 (0.16%)

21-Sep-17

130.15 5.05 (4.04%)

22-Sep-17

122.40 -7.75 (-5.95%)

25-Sep-17

117.45 -4.95 (-4.04%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 43.14%
8-Day 46.01%
61.94
1.41 0.94 118.30
Sharon Bio Medi
Add to

ACTIONS

  • Only Sellers in Sharon Bio Medi on NSE
8.85 9.00 8.80 9.00 9.05 -0.05 -0.55
AVERAGE VOLUME
5-Day 204346.00
10-Day 232119.80
30-Day 393798.20
1400
7.06 6.61 7.01 7.57 - -0.55

19-Sep-17

9.45 0.45 (5%)

20-Sep-17

9.60 0.15 (1.59%)

21-Sep-17

9.40 -0.2 (-2.08%)

22-Sep-17

8.95 -0.45 (-4.79%)

25-Sep-17

9.05 0.1 (1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 8.88
SMS Pharma
Add to
106.45 109.50 105.85 109.45 105.40 4.05 3.84
AVERAGE VOLUME
5-Day 1942692.40
10-Day 210403.10
30-Day 518876.90
32707
83.47 81.72 84.50 85.97 19.37 3.54

19-Sep-17

89.30 -1 (-1.11%)

20-Sep-17

91.90 2.6 (2.91%)

21-Sep-17

110.25 18.35 (19.97%)

22-Sep-17

110.70 0.45 (0.41%)

25-Sep-17

105.40 -5.3 (-4.79%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 27.20%
8-Day 28.63%
28.65
1.26 0.84 108.00
Strides Shasun
Add to
905.00 917.00 903.25 913.50 904.75 8.75 0.97
AVERAGE VOLUME
5-Day 591962.20
10-Day 43547.90
30-Day 365277.57
16597
935.31 979.18 1026.94 1048.15 90.54 2.53

19-Sep-17

1009.30 6.55 (0.65%)

20-Sep-17

1016.75 7.45 (0.74%)

21-Sep-17

980.90 -35.85 (-3.53%)

22-Sep-17

949.65 -31.25 (-3.19%)

25-Sep-17

904.75 -44.9 (-4.73%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 37.51%
8-Day 37.62%
39.50
9.95 8.14 912.51
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 50-Day Moving Average of 510.80 today.
  • Sun Pharma AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
506.00 510.00 505.15 508.95 505.95 3.00 0.59
AVERAGE VOLUME
5-Day 6386898.20
10-Day 582864.40
30-Day 6034062.10
146205
489.31 510.80 585.46 599.98 - 5.85

19-Sep-17

515.80 -5.25 (-1.01%)

20-Sep-17

505.50 -10.3 (-2%)

21-Sep-17

519.65 14.15 (2.8%)

22-Sep-17

513.85 -5.8 (-1.12%)

25-Sep-17

505.95 -7.9 (-1.54%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 37.14%
8-Day 35.40%
44.82
5.57 4.55 508.53
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 50-Day Moving Average of 371.78 today.
369.05 369.10 367.45 368.95 369.05 -0.10 -0.03
AVERAGE VOLUME
5-Day 415939.60
10-Day 151894.20
30-Day 670448.97
9930
386.60 371.78 333.75 328.64 - 57.02

19-Sep-17

401.55 -5.9 (-1.45%)

20-Sep-17

398.60 -2.95 (-0.73%)

21-Sep-17

394.35 -4.25 (-1.07%)

22-Sep-17

376.95 -17.4 (-4.41%)

25-Sep-17

369.05 -7.9 (-2.1%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 46.96%
8-Day 39.48%
43.89
4.43 2.95 368.85
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day,200-Day Moving Average today.
178.35 181.00 178.30 180.15 177.80 2.35 1.32
AVERAGE VOLUME
5-Day 715196.60
10-Day 97230.60
30-Day 341423.67
9343
167.26 167.99 174.57 174.68 19.04 3.13

19-Sep-17

179.30 6.15 (3.55%)

20-Sep-17

183.50 4.2 (2.34%)

21-Sep-17

190.50 7 (3.81%)

22-Sep-17

184.15 -6.35 (-3.33%)

25-Sep-17

177.80 -6.35 (-3.45%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 40.17%
8-Day 41.26%
33.54
2.13 1.42 179.94
Syncom Health
Add to

ACTIONS

  • Syncom Health closes below 50-Day Moving Average of 4.82 today.
4.90 4.90 4.90 4.90 4.80 0.10 2.08
AVERAGE VOLUME
5-Day 208621.00
10-Day 26396.90
30-Day 71985.90
45
4.68 4.82 5.47 5.70 - 0.26

19-Sep-17

5.35 0.8 (17.58%)

20-Sep-17

5.05 -0.3 (-5.61%)

21-Sep-17

5.20 0.15 (2.97%)

22-Sep-17

4.95 -0.25 (-4.81%)

25-Sep-17

4.80 -0.15 (-3.03%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 64.32%
8-Day 65.90%
80.42
0.06 0.04 4.90
Themis Medicare
Add to
440.50 440.50 440.50 440.50 452.30 -11.80 -2.61
AVERAGE VOLUME
5-Day 817.40
10-Day 539.10
30-Day 1050.73
5
447.46 475.04 540.33 550.98 47.67 4.84

19-Sep-17

443.45 0.45 (0.1%)

20-Sep-17

438.00 -5.45 (-1.23%)

21-Sep-17

452.40 14.4 (3.29%)

22-Sep-17

456.25 3.85 (0.85%)

25-Sep-17

452.30 -3.95 (-0.87%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 83.41%
8-Day 82.70%
48.88
5.43 3.62 440.50
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day,50-Day Moving Average today.
1223.00 1251.25 1211.15 1238.65 1230.10 8.55 0.70
AVERAGE VOLUME
5-Day 375352.40
10-Day 21668.00
30-Day 183536.70
13817
1235.32 1251.20 1301.90 1303.27 34.87 4.71

19-Sep-17

1261.65 16.9 (1.36%)

20-Sep-17

1257.95 -3.7 (-0.29%)

21-Sep-17

1344.00 86.05 (6.84%)

22-Sep-17

1261.90 -82.1 (-6.11%)

25-Sep-17

1230.10 -31.8 (-2.52%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 32.11%
8-Day 32.93%
11.89
13.53 11.07 1231.38
Unichem Labs
Add to
240.85 242.80 240.85 242.80 240.85 1.95 0.81
AVERAGE VOLUME
5-Day 77037.20
10-Day 7997.40
30-Day 37744.00
58
245.27 254.03 263.10 264.42 27.75 1.95

19-Sep-17

250.40 7.15 (2.94%)

20-Sep-17

245.35 -5.05 (-2.02%)

21-Sep-17

249.60 4.25 (1.73%)

22-Sep-17

243.30 -6.3 (-2.52%)

25-Sep-17

240.85 -2.45 (-1.01%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 46.09%
8-Day 58.39%
64.44
2.89 1.93 240.95
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
99.85 100.60 99.50 100.25 99.60 0.65 0.65
AVERAGE VOLUME
5-Day 356165.20
10-Day 37656.20
30-Day 151650.80
1189
96.90 97.66 99.02 99.47 28.08 0.27

19-Sep-17

100.00 4.15 (4.33%)

20-Sep-17

104.70 4.7 (4.7%)

21-Sep-17

106.60 1.9 (1.81%)

22-Sep-17

104.30 -2.3 (-2.16%)

25-Sep-17

99.60 -4.7 (-4.51%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 29.88%
8-Day 30.71%
47.77
1.20 0.80 100.08
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs Block Deal on NSE||Qty: 364,703||Deal Price: 141.10||Value (cr): 5.15||Time: 09:38am
138.00 142.40 138.00 141.50 137.50 4.00 2.91
AVERAGE VOLUME
5-Day 6305555.40
10-Day 836042.00
30-Day 1682145.60
149152
111.70 116.21 112.85 108.13 8.38 2.27

19-Sep-17

115.20 -1.4 (-1.2%)

20-Sep-17

138.20 23 (19.97%)

21-Sep-17

142.30 4.1 (2.97%)

22-Sep-17

143.20 0.9 (0.63%)

25-Sep-17

137.50 -5.7 (-3.98%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 26.18%
8-Day 25.92%
31.63
1.65 1.10 141.01
Wanbury
Add to

ACTIONS

  • Wanbury has hit 52wk low of Rs 35.55 on BSE
38.10 38.15 38.10 38.15 36.50 1.65 4.52
AVERAGE VOLUME
5-Day 7118.40
10-Day 15482.00
30-Day 7631.20
2
38.71 40.15 48.23 51.47 - -0.44

19-Sep-17

38.15 -0.7 (-1.8%)

20-Sep-17

37.60 -0.55 (-1.44%)

21-Sep-17

37.55 -0.05 (-0.13%)

22-Sep-17

37.25 -0.3 (-0.8%)

25-Sep-17

36.50 -0.75 (-2.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.35 38.12
Wockhardt
Add to

ACTIONS

  • Wockhardt Block Deal on NSE||Qty: 78,195||Deal Price: 659.50||Value (cr): 5.16||Time: 10:45am
611.85 620.00 610.35 618.70 609.15 9.55 1.57
AVERAGE VOLUME
5-Day 1934013.20
10-Day 340651.00
30-Day 1396867.67
54232
603.48 606.86 655.65 661.25 355.57 5.61

19-Sep-17

645.65 8.25 (1.29%)

20-Sep-17

633.20 -12.45 (-1.93%)

21-Sep-17

655.30 22.1 (3.49%)

22-Sep-17

613.65 -41.65 (-6.36%)

25-Sep-17

609.15 -4.5 (-0.73%)

DELIVERY AVERAGES
3-Day 17.23%
5-Day 17.91%
8-Day 13.90%
8.18
6.70 5.48 616.24
Sections
Follow us on
Available On