Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Nov 15:23

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day,150-Day Moving Average today.
536.90 537.00 530.70 536.90 536.25 0.65 0.12
AVERAGE VOLUME
5-Day 7612.60
10-Day 596.30
30-Day 8910.03
7539
533.90 530.47 531.93 546.80 19.59 3.22

16-Nov-17

535.15 7.75 (1.47%)

17-Nov-17

532.40 -2.75 (-0.51%)

20-Nov-17

536.50 4.1 (0.77%)

21-Nov-17

531.05 -5.45 (-1.02%)

22-Nov-17

536.25 5.2 (0.98%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 54.95%
8-Day 61.20%
84.33
6.44 4.29 535.33
Abbott India
Add to
4990.00 4990.00 4840.00 4850.05 4956.35 -106.30 -2.14
AVERAGE VOLUME
5-Day 6696.20
10-Day 3944.50
30-Day 11353.30
4418
4480.37 4355.34 4315.72 4378.96 32.89 7.43

16-Nov-17

4866.00 -115.7 (-2.32%)

17-Nov-17

4948.20 82.2 (1.69%)

20-Nov-17

4944.85 -3.35 (-0.07%)

21-Nov-17

4990.85 46 (0.93%)

22-Nov-17

4956.35 -34.5 (-0.69%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 30.84%
8-Day 31.91%
71.58
59.48 39.65 4888.83
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 50-Day Moving Average of 265.50 today.
266.50 266.50 264.05 265.20 265.15 0.05 0.02
AVERAGE VOLUME
5-Day 98565.20
10-Day 26135.60
30-Day 152146.90
78898
266.89 265.50 319.83 333.15 95.74 11.61

16-Nov-17

267.35 2.15 (0.81%)

17-Nov-17

265.35 -2 (-0.75%)

20-Nov-17

265.40 0.05 (0.02%)

21-Nov-17

265.70 0.3 (0.11%)

22-Nov-17

265.15 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 52.43%
8-Day 44.08%
62.73
3.18 2.12 265.50
Ajanta Pharma
Add to
1340.00 1344.00 1318.00 1326.45 1348.35 -21.90 -1.62
AVERAGE VOLUME
5-Day 383499.00
10-Day 24035.90
30-Day 270017.63
149900
1217.36 1204.21 1384.30 1477.02 25.19 7.76

16-Nov-17

1229.45 -7.4 (-0.6%)

17-Nov-17

1273.40 43.95 (3.57%)

20-Nov-17

1335.20 61.8 (4.85%)

21-Nov-17

1344.90 9.7 (0.73%)

22-Nov-17

1348.35 3.45 (0.26%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 19.77%
8-Day 21.58%
28.46
14.83 12.14 1328.33
Albert David
Add to

ACTIONS

  • Albert David closes above 30-Day Moving Average of 287.14 today.
307.40 328.00 305.00 322.25 305.95 16.30 5.33
AVERAGE VOLUME
5-Day 5572.00
10-Day 2119.30
30-Day 4194.67
33666
288.93 289.10 309.93 317.05 168.72 1.24

16-Nov-17

287.15 9 (3.24%)

17-Nov-17

292.00 4.85 (1.69%)

20-Nov-17

290.05 -1.95 (-0.67%)

21-Nov-17

300.60 10.55 (3.64%)

22-Nov-17

305.95 5.35 (1.78%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 74.04%
8-Day 75.45%
75.88
3.67 2.45 318.88
Alembic
Add to

ACTIONS

  • Alembic closes below 50-Day Moving Average of 39.41 today.
39.15 39.75 39.00 39.25 39.10 0.15 0.38
AVERAGE VOLUME
5-Day 364288.40
10-Day 68332.50
30-Day 578640.63
353430
39.67 39.41 41.03 40.39 29.96 2.85

16-Nov-17

39.00 0.05 (0.13%)

17-Nov-17

39.30 0.3 (0.77%)

20-Nov-17

39.35 0.05 (0.13%)

21-Nov-17

39.45 0.1 (0.25%)

22-Nov-17

39.10 -0.35 (-0.89%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 55.01%
8-Day 50.78%
53.41
0.47 0.31 39.30
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on NSE||Qty: 150,000||Deal Price: 516.40||Value (cr): 7.75||Time: 09:46am
518.80 519.85 513.00 515.85 514.05 1.80 0.35
AVERAGE VOLUME
5-Day 88349.80
10-Day 3188.50
30-Day 92229.50
11209
506.74 502.71 532.12 546.96 26.29 5.21

16-Nov-17

515.65 1.1 (0.21%)

17-Nov-17

516.10 0.45 (0.09%)

20-Nov-17

515.40 -0.7 (-0.14%)

21-Nov-17

516.25 0.85 (0.16%)

22-Nov-17

514.05 -2.2 (-0.43%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 86.62%
8-Day 89.05%
70.66
6.17 4.11 516.17
Alkem Lab
Add to
1959.00 2013.85 1949.95 1955.00 1959.10 -4.10 -0.21
AVERAGE VOLUME
5-Day 9433.80
10-Day 2001.40
30-Day 20618.80
9048
1905.54 1873.96 1863.68 1910.06 29.99 5.32

16-Nov-17

1975.00 -19.35 (-0.97%)

17-Nov-17

1974.85 -0.15 (-0.01%)

20-Nov-17

1977.60 2.75 (0.14%)

21-Nov-17

1954.05 -23.55 (-1.19%)

22-Nov-17

1959.10 5.05 (0.26%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 64.04%
8-Day 51.57%
53.32
23.51 15.67 1972.02
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
32.50 33.40 31.90 32.30 31.90 0.40 1.25
AVERAGE VOLUME
5-Day 41460.60
10-Day 14939.60
30-Day 29355.87
46485
30.76 30.24 33.25 35.31 14.95 0.68

16-Nov-17

32.55 2.45 (8.14%)

17-Nov-17

32.25 -0.3 (-0.92%)

20-Nov-17

32.40 0.15 (0.47%)

21-Nov-17

31.80 -0.6 (-1.85%)

22-Nov-17

31.90 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 66.47%
8-Day 68.42%
54.97
0.35 0.29 32.69
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 200-Day Moving Average of 630.70 today.
635.65 637.00 622.10 622.10 635.60 -13.50 -2.12
AVERAGE VOLUME
5-Day 18483.00
10-Day 2118.00
30-Day 12661.77
7830
599.38 597.50 644.97 630.70 44.53 7.19

16-Nov-17

600.05 0.65 (0.11%)

17-Nov-17

614.65 14.6 (2.43%)

20-Nov-17

612.70 -1.95 (-0.32%)

21-Nov-17

620.45 7.75 (1.26%)

22-Nov-17

635.60 15.15 (2.44%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 80.73%
8-Day 78.04%
83.05
7.63 5.09 629.38
Astec Life
Add to
497.00 508.25 495.05 499.05 492.35 6.70 1.36
AVERAGE VOLUME
5-Day 24571.40
10-Day 8036.70
30-Day 45094.97
14635
531.25 556.70 569.08 575.57 65.49 7.06

16-Nov-17

490.45 5 (1.03%)

17-Nov-17

493.30 2.85 (0.58%)

20-Nov-17

501.85 8.55 (1.73%)

21-Nov-17

503.30 1.45 (0.29%)

22-Nov-17

492.35 -10.95 (-2.18%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.11%
8-Day 56.28%
62.97
5.91 3.94 501.04
AstraZeneca
Add to
1169.50 1177.80 1154.95 1161.00 1167.15 -6.15 -0.53
AVERAGE VOLUME
5-Day 11284.40
10-Day 3018.90
30-Day 36102.43
4575
1075.77 1022.35 967.92 962.70 62.72 16.08

16-Nov-17

1171.95 5.9 (0.51%)

17-Nov-17

1177.15 5.2 (0.44%)

20-Nov-17

1172.45 -4.7 (-0.4%)

21-Nov-17

1188.70 16.25 (1.39%)

22-Nov-17

1167.15 -21.55 (-1.81%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 62.67%
8-Day 53.08%
73.61
14.01 9.34 1168.45
Aurobindo Pharm
Add to
700.00 706.00 689.55 695.80 698.35 -2.55 -0.37
AVERAGE VOLUME
5-Day 1751741.60
10-Day 323127.80
30-Day 2538343.20
1845487
746.60 740.54 690.36 686.24 20.83 4.83

16-Nov-17

713.20 17.15 (2.46%)

17-Nov-17

708.80 -4.4 (-0.62%)

20-Nov-17

706.45 -2.35 (-0.33%)

21-Nov-17

708.85 2.4 (0.34%)

22-Nov-17

698.35 -10.5 (-1.48%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 27.06%
8-Day 23.44%
31.35
7.68 6.29 697.35
Bafna Pharma
Add to
23.60 24.95 23.40 24.50 23.80 0.70 2.94
AVERAGE VOLUME
5-Day 20896.20
10-Day 6377.70
30-Day 9496.17
40222
24.26 25.14 26.55 27.61 - 1.23

16-Nov-17

23.85 -0.05 (-0.21%)

17-Nov-17

23.80 -0.05 (-0.21%)

20-Nov-17

23.50 -0.3 (-1.26%)

21-Nov-17

23.50 0 (0%)

22-Nov-17

23.80 0.3 (1.28%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 0.00%
8-Day 0.00%
83.80
0.25 0.23 24.58
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below its 30-Day,50-Day,200-Day Moving Average today.
93.05 98.85 93.00 97.00 93.20 3.80 4.08
AVERAGE VOLUME
5-Day 29006.80
10-Day 6286.60
30-Day 77938.17
114010
95.06 95.07 96.78 95.41 27.02 2.03

16-Nov-17

93.35 0.05 (0.05%)

17-Nov-17

93.30 -0.05 (-0.05%)

20-Nov-17

94.05 0.75 (0.8%)

21-Nov-17

93.75 -0.3 (-0.32%)

22-Nov-17

93.20 -0.55 (-0.59%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 48.08%
8-Day 40.30%
65.13
1.12 0.75 96.51
Biocon
Add to
409.20 419.80 405.30 412.90 408.70 4.20 1.03
AVERAGE VOLUME
5-Day 3977477.00
10-Day 386239.50
30-Day 2766119.63
3008250
383.37 368.73 354.30 357.80 57.51 6.87

16-Nov-17

382.45 -9.25 (-2.36%)

17-Nov-17

394.35 11.9 (3.11%)

20-Nov-17

423.20 28.85 (7.32%)

21-Nov-17

419.35 -3.85 (-0.91%)

22-Nov-17

408.70 -10.65 (-2.54%)

DELIVERY AVERAGES
3-Day 17.85%
5-Day 16.46%
8-Day 17.49%
31.96
4.50 3.68 413.77
Bliss GVS
Add to
194.00 195.80 190.10 190.50 194.45 -3.95 -2.03
AVERAGE VOLUME
5-Day 270972.40
10-Day 93453.10
30-Day 213724.23
126472
180.10 172.35 169.39 166.99 33.25 4

16-Nov-17

193.80 2 (1.04%)

17-Nov-17

195.00 1.2 (0.62%)

20-Nov-17

195.65 0.65 (0.33%)

21-Nov-17

193.75 -1.9 (-0.97%)

22-Nov-17

194.45 0.7 (0.36%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 41.03%
8-Day 37.49%
26.70
2.33 1.56 193.37
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 50-Day Moving Average of 106.93 today.
106.90 109.25 106.00 106.60 106.65 -0.05 -0.05
AVERAGE VOLUME
5-Day 108497.80
10-Day 14850.60
30-Day 70406.63
42701
106.55 106.93 112.44 119.53 - 1.39

16-Nov-17

102.75 0.7 (0.69%)

17-Nov-17

102.65 -0.1 (-0.1%)

20-Nov-17

111.05 8.4 (8.18%)

21-Nov-17

107.00 -4.05 (-3.65%)

22-Nov-17

106.65 -0.35 (-0.33%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 47.95%
8-Day 49.67%
49.14
1.28 0.85 107.42
Cadila Health
Add to
442.40 445.50 437.55 443.90 442.35 1.55 0.35
AVERAGE VOLUME
5-Day 845488.60
10-Day 129450.80
30-Day 985064.20
1217248
480.27 481.78 493.00 476.83 42.6 6.87

16-Nov-17

442.90 3.75 (0.85%)

17-Nov-17

446.95 4.05 (0.91%)

20-Nov-17

445.55 -1.4 (-0.31%)

21-Nov-17

448.60 3.05 (0.68%)

22-Nov-17

442.35 -6.25 (-1.39%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 37.33%
8-Day 37.59%
50.99
4.87 3.98 442.58
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 682.23 today.
665.90 665.90 644.95 651.10 654.50 -3.40 -0.52
AVERAGE VOLUME
5-Day 39182.60
10-Day 7256.80
30-Day 45723.63
35872
680.87 687.42 621.20 565.52 50.87 25.13

16-Nov-17

667.70 4.5 (0.68%)

17-Nov-17

673.75 6.05 (0.91%)

20-Nov-17

669.25 -4.5 (-0.67%)

21-Nov-17

660.85 -8.4 (-1.26%)

22-Nov-17

654.50 -6.35 (-0.96%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.01%
8-Day 59.99%
65.28
7.85 5.24 650.62
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day Moving Average of 20.32 today.
21.00 22.40 20.50 20.95 20.65 0.30 1.45
AVERAGE VOLUME
5-Day 359781.20
10-Day 62108.10
30-Day 295655.43
424183
20.23 21.20 23.27 23.75 12.11 0.48

16-Nov-17

17.30 -0.35 (-1.98%)

17-Nov-17

17.20 -0.1 (-0.58%)

20-Nov-17

20.60 3.4 (19.77%)

21-Nov-17

21.15 0.55 (2.67%)

22-Nov-17

20.65 -0.5 (-2.36%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 74.46%
8-Day 71.95%
57.50
0.25 0.17 21.74
Cipla
Add to
619.25 625.20 615.00 617.20 619.25 -2.05 -0.33
AVERAGE VOLUME
5-Day 1704788.60
10-Day 165742.70
30-Day 1814062.43
768482
611.60 597.65 567.97 573.53 41.65 3.88

16-Nov-17

592.85 -0.8 (-0.13%)

17-Nov-17

608.55 15.7 (2.65%)

20-Nov-17

604.25 -4.3 (-0.71%)

21-Nov-17

616.10 11.85 (1.96%)

22-Nov-17

619.25 3.15 (0.51%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 36.72%
8-Day 34.19%
44.27
6.81 5.57 619.44
Divis Labs
Add to

ACTIONS

  • Buy Divis Labs, Bajaj Auto, Tata Chemicals, V-Guard Industries; sell Chennai Petroleum: Sudarshan Sukhani
1026.00 1043.45 1012.00 1040.00 1025.10 14.90 1.45
AVERAGE VOLUME
5-Day 1215984.40
10-Day 89225.60
30-Day 1508519.63
768240
952.15 924.62 744.10 735.25 30.31 5.1

16-Nov-17

1005.95 -9.75 (-0.96%)

17-Nov-17

1020.65 14.7 (1.46%)

20-Nov-17

1047.55 26.9 (2.64%)

21-Nov-17

1042.15 -5.4 (-0.52%)

22-Nov-17

1025.10 -17.05 (-1.64%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 44.87%
8-Day 33.35%
50.06
11.28 9.23 1029.30
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
892.00 892.15 878.00 887.95 890.10 -2.15 -0.24
AVERAGE VOLUME
5-Day 136115.60
10-Day 10621.50
30-Day 117207.77
67889
809.47 803.00 844.25 878.61 48.84 11.83

16-Nov-17

897.15 -3.3 (-0.37%)

17-Nov-17

899.95 2.8 (0.31%)

20-Nov-17

899.95 0 (0%)

21-Nov-17

887.90 -12.05 (-1.34%)

22-Nov-17

890.10 2.2 (0.25%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 69.10%
8-Day 58.27%
69.11
10.68 7.12 888.99
Dr Reddys Labs
Add to
2361.05 2367.00 2300.00 2310.00 2360.65 -50.65 -2.15
AVERAGE VOLUME
5-Day 752189.40
10-Day 46384.60
30-Day 538565.03
661588
2367.13 2354.19 2439.82 2530.25 50.74 3.3

16-Nov-17

2333.55 23.4 (1.01%)

17-Nov-17

2322.60 -10.95 (-0.47%)

20-Nov-17

2274.45 -48.15 (-2.07%)

21-Nov-17

2394.15 119.7 (5.26%)

22-Nov-17

2360.65 -33.5 (-1.4%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 28.01%
8-Day 30.21%
24.56
25.97 21.25 2316.23
Eris Life
Add to
640.15 641.85 622.45 628.60 643.10 -14.50 -2.25
AVERAGE VOLUME
5-Day 277578.00
10-Day 16960.00
30-Day 69915.70
96532
583.36 581.39 0.00 0.00 0 15.77

16-Nov-17

572.00 2.35 (0.41%)

17-Nov-17

584.55 12.55 (2.19%)

20-Nov-17

624.50 39.95 (6.83%)

21-Nov-17

649.95 25.45 (4.08%)

22-Nov-17

643.10 -6.85 (-1.05%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 51.05%
8-Day 50.61%
53.94
7.72 5.15 633.47
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
216.00 217.25 208.60 210.30 215.20 -4.90 -2.28
AVERAGE VOLUME
5-Day 228941.60
10-Day 19569.30
30-Day 115047.97
47655
193.69 189.08 184.64 190.61 22.64 2.96

16-Nov-17

202.90 2.25 (1.12%)

17-Nov-17

205.10 2.2 (1.08%)

20-Nov-17

208.30 3.2 (1.56%)

21-Nov-17

208.75 0.45 (0.22%)

22-Nov-17

215.20 6.45 (3.09%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 43.79%
8-Day 46.70%
16.87
2.58 1.72 213.20
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2496.15 today.
2488.15 2519.90 2485.05 2500.00 2505.40 -5.40 -0.22
AVERAGE VOLUME
5-Day 13432.40
10-Day 849.10
30-Day 10973.47
9204
2538.34 2496.15 2474.64 2533.69 65.69 10.44

16-Nov-17

2565.35 9.45 (0.37%)

17-Nov-17

2513.80 -51.55 (-2.01%)

20-Nov-17

2492.90 -20.9 (-0.83%)

21-Nov-17

2492.65 -0.25 (-0.01%)

22-Nov-17

2505.40 12.75 (0.51%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 48.27%
8-Day 47.63%
49.42
30.06 20.04 2500.58
Glenmark
Add to
592.00 595.80 590.50 594.80 589.90 4.90 0.83
AVERAGE VOLUME
5-Day 667067.80
10-Day 66295.80
30-Day 892115.43
477151
602.28 604.07 659.70 721.21 10.07 1.78

16-Nov-17

582.60 -0.05 (-0.01%)

17-Nov-17

582.70 0.1 (0.02%)

20-Nov-17

592.50 9.8 (1.68%)

21-Nov-17

591.20 -1.3 (-0.22%)

22-Nov-17

589.90 -1.3 (-0.22%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 43.87%
8-Day 47.59%
44.50
6.49 5.31 593.10
Granules India
Add to

ACTIONS

  • Granules India Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
125.70 125.75 122.35 123.30 124.85 -1.55 -1.24
AVERAGE VOLUME
5-Day 1361679.00
10-Day 181474.70
30-Day 2460870.50
813335
133.77 129.23 134.56 134.07 21.59 3.53

16-Nov-17

121.30 0.65 (0.54%)

17-Nov-17

122.70 1.4 (1.15%)

20-Nov-17

125.50 2.8 (2.28%)

21-Nov-17

125.65 0.15 (0.12%)

22-Nov-17

124.85 -0.8 (-0.64%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 30.52%
8-Day 27.51%
20.20
1.37 1.12 123.85
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 87.76 today.
90.10 93.25 90.10 92.10 89.55 2.55 2.85
AVERAGE VOLUME
5-Day 177983.80
10-Day 39962.20
30-Day 281640.97
129804
88.37 84.01 74.57 71.37 57.56 15.85

16-Nov-17

88.00 3.25 (3.83%)

17-Nov-17

89.00 1 (1.14%)

20-Nov-17

92.30 3.3 (3.71%)

21-Nov-17

91.55 -0.75 (-0.81%)

22-Nov-17

89.55 -2 (-2.18%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 51.53%
8-Day 50.56%
68.24
1.07 0.72 91.85
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 30-Day Moving Average of 1106.31 today.
1095.00 1121.60 1072.25 1080.00 1094.25 -14.25 -1.30
AVERAGE VOLUME
5-Day 8311.80
10-Day 2975.20
30-Day 8514.00
7754
1106.31 1069.83 974.68 926.02 32.93 7.67

16-Nov-17

1141.05 -21.2 (-1.82%)

17-Nov-17

1139.55 -1.5 (-0.13%)

20-Nov-17

1124.70 -14.85 (-1.3%)

21-Nov-17

1108.05 -16.65 (-1.48%)

22-Nov-17

1094.25 -13.8 (-1.25%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 74.55%
8-Day 53.62%
73.70
13.13 8.75 1083.75
Hikal
Add to

ACTIONS

  • Hikal closes below 30-Day Moving Average of 240.64 today.
246.05 250.95 241.50 244.65 244.90 -0.25 -0.10
AVERAGE VOLUME
5-Day 128355.40
10-Day 20159.90
30-Day 352452.97
122868
245.61 235.52 218.83 216.91 29.02 3.75

16-Nov-17

235.60 1.55 (0.66%)

17-Nov-17

236.75 1.15 (0.49%)

20-Nov-17

239.35 2.6 (1.1%)

21-Nov-17

240.00 0.65 (0.27%)

22-Nov-17

244.90 4.9 (2.04%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 53.28%
8-Day 50.87%
48.26
2.94 1.96 244.63
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes above 50-Day Moving Average of 8.61 today.
9.00 9.45 9.00 9.00 9.45 -0.45 -4.76
AVERAGE VOLUME
5-Day 6619.20
10-Day 8359.20
30-Day 39469.63
7310
9.50 8.69 8.19 7.69 - -0.08

16-Nov-17

8.80 0.05 (0.57%)

17-Nov-17

8.45 -0.35 (-3.98%)

20-Nov-17

8.70 0.25 (2.96%)

21-Nov-17

9.10 0.4 (4.6%)

22-Nov-17

9.45 0.35 (3.85%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 70.80%
8-Day 71.87%
64.75
0.10 0.09 9.01
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day,50-Day Moving Average today.
34.00 34.90 33.55 33.90 34.20 -0.30 -0.88
AVERAGE VOLUME
5-Day 17614.80
10-Day 23834.50
30-Day 26088.67
9605
34.32 34.38 36.88 36.94 - 0.67

16-Nov-17

33.15 0 (0%)

17-Nov-17

33.85 0.7 (2.11%)

20-Nov-17

34.65 0.8 (2.36%)

21-Nov-17

34.80 0.15 (0.43%)

22-Nov-17

34.20 -0.6 (-1.72%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 57.37%
8-Day 58.48%
52.11
0.41 0.27 34.06
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies Block Deal on BSE||Qty: 400,000||Deal Price: 280.00||Value (cr): 11.20||Time: 09:32am
279.90 314.00 278.00 294.60 279.65 14.95 5.35
AVERAGE VOLUME
5-Day 388364.00
10-Day 130243.20
30-Day 187641.03
1397185
262.34 240.86 215.10 225.93 80.93 4.16

16-Nov-17

269.35 -5.1 (-1.86%)

17-Nov-17

266.75 -2.6 (-0.97%)

20-Nov-17

262.50 -4.25 (-1.59%)

21-Nov-17

270.60 8.1 (3.09%)

22-Nov-17

279.65 9.05 (3.34%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 57.75%
8-Day 57.27%
62.62
3.36 2.24 300.96
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
75.00 76.65 74.50 76.65 73.00 3.65 5.00
AVERAGE VOLUME
5-Day 160507.80
10-Day 116544.70
30-Day 775563.33
339328
64.03 59.52 60.93 66.65 43.31 2.28

16-Nov-17

67.35 -0.45 (-0.66%)

17-Nov-17

67.25 -0.1 (-0.15%)

20-Nov-17

68.85 1.6 (2.38%)

21-Nov-17

69.55 0.7 (1.02%)

22-Nov-17

73.00 3.45 (4.96%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.50%
8-Day 47.75%
47.14
0.77 0.69 75.86
Ipca Labs
Add to
537.30 546.30 531.00 538.65 537.30 1.35 0.25
AVERAGE VOLUME
5-Day 121127.00
10-Day 45162.50
30-Day 236704.40
85005
522.90 517.08 498.57 515.38 41.95 2.75

16-Nov-17

527.70 2 (0.38%)

17-Nov-17

528.50 0.8 (0.15%)

20-Nov-17

542.10 13.6 (2.57%)

21-Nov-17

542.50 0.4 (0.07%)

22-Nov-17

537.30 -5.2 (-0.96%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 36.41%
8-Day 34.63%
32.50
6.45 4.30 539.44
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes below 30-Day Moving Average of 35.40 today.
35.25 38.70 35.00 37.50 35.10 2.40 6.84
AVERAGE VOLUME
5-Day 24424.20
10-Day 37044.30
30-Day 73259.87
47935
35.40 34.12 36.38 37.07 14.04 0.96

16-Nov-17

34.60 0.95 (2.82%)

17-Nov-17

34.45 -0.15 (-0.43%)

20-Nov-17

35.90 1.45 (4.21%)

21-Nov-17

35.90 0 (0%)

22-Nov-17

35.10 -0.8 (-2.23%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 66.06%
8-Day 24.59%
52.85
0.42 0.28 37.11
JB Chemicals
Add to

ACTIONS

  • JB Chemicals Bulk Deal on NSE on Nov-02||Client: ASHISH DHAWAN||Tran: Sell||Qty: 472096||Traded@ 289.54||Close@ 289.55
287.95 288.30 284.75 287.50 286.15 1.35 0.47
AVERAGE VOLUME
5-Day 59575.40
10-Day 11799.00
30-Day 261537.20
35173
285.43 282.93 306.80 314.43 16.02 1.73

16-Nov-17

287.20 0.4 (0.14%)

17-Nov-17

286.15 -1.05 (-0.37%)

20-Nov-17

287.05 0.9 (0.31%)

21-Nov-17

287.75 0.7 (0.24%)

22-Nov-17

286.15 -1.6 (-0.56%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 73.15%
8-Day 67.99%
75.32
3.43 2.29 286.39
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 639.08 today.
639.65 654.40 635.00 647.30 636.45 10.85 1.70
AVERAGE VOLUME
5-Day 682224.20
10-Day 47823.00
30-Day 322546.00
229102
639.08 653.88 699.00 714.13 91.04 5.05

16-Nov-17

619.05 9.85 (1.62%)

17-Nov-17

677.85 58.8 (9.5%)

20-Nov-17

659.65 -18.2 (-2.68%)

21-Nov-17

649.95 -9.7 (-1.47%)

22-Nov-17

636.45 -13.5 (-2.08%)

DELIVERY AVERAGES
3-Day 43.58%
5-Day 43.97%
8-Day 45.49%
47.96
7.64 5.09 645.74
Kilitch Drugs
Add to
88.55 88.95 85.00 85.80 88.55 -2.75 -3.11
AVERAGE VOLUME
5-Day 14048.20
10-Day 8540.90
30-Day 9802.83
22157
77.72 73.00 62.89 59.03 65.5 0.98

16-Nov-17

83.05 2.65 (3.3%)

17-Nov-17

87.20 4.15 (5%)

20-Nov-17

89.75 2.55 (2.92%)

21-Nov-17

89.15 -0.6 (-0.67%)

22-Nov-17

88.55 -0.6 (-0.67%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 0.00%
8-Day 0.00%
75.60
0.93 0.84 85.48
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day Moving Average of 70.15 today.
63.30 64.95 63.20 63.75 63.45 0.30 0.47
AVERAGE VOLUME
5-Day 178267.00
10-Day 48438.00
30-Day 235781.37
100682
68.13 69.53 78.54 77.24 22.14 1.37

16-Nov-17

62.45 1.05 (1.71%)

17-Nov-17

63.30 0.85 (1.36%)

20-Nov-17

65.20 1.9 (3%)

21-Nov-17

65.10 -0.1 (-0.15%)

22-Nov-17

63.45 -1.65 (-2.53%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 44.54%
8-Day 44.26%
53.80
0.76 0.51 63.97
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on NSE
112.95 112.95 109.00 109.00 111.00 -2.00 -1.80
AVERAGE VOLUME
5-Day 6060.60
10-Day 3252.20
30-Day 3779.33
2702
106.54 101.22 99.50 95.37 - 101.87

16-Nov-17

103.25 4.3 (4.35%)

17-Nov-17

108.40 5.15 (4.99%)

20-Nov-17

112.95 4.55 (4.2%)

21-Nov-17

110.50 -2.45 (-2.17%)

22-Nov-17

111.00 0.5 (0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.05 110.39
Laurus Labs
Add to

ACTIONS

  • Laurus Labs Block Deal on NSE||Qty: 117,580||Deal Price: 529.00||Value (cr): 6.22||Time: 10:25am
530.00 546.00 528.10 534.95 526.30 8.65 1.64
AVERAGE VOLUME
5-Day 40903.40
10-Day 8036.80
30-Day 78112.90
272523
537.13 535.39 558.98 548.56 26.12 4.18

16-Nov-17

527.10 -7.5 (-1.4%)

17-Nov-17

529.25 2.15 (0.41%)

20-Nov-17

529.45 0.2 (0.04%)

21-Nov-17

529.25 -0.2 (-0.04%)

22-Nov-17

526.30 -2.95 (-0.56%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 55.24%
8-Day 62.17%
51.49
6.32 4.21 531.25
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 200-Day Moving Average of 195.01 today.
194.75 196.10 193.25 195.00 194.40 0.60 0.31
AVERAGE VOLUME
5-Day 19383.40
10-Day 13106.00
30-Day 91887.80
15299
193.58 182.58 186.12 195.01 19.86 2.09

16-Nov-17

194.65 1.45 (0.75%)

17-Nov-17

194.70 0.05 (0.03%)

20-Nov-17

195.10 0.4 (0.21%)

21-Nov-17

195.50 0.4 (0.21%)

22-Nov-17

194.40 -1.1 (-0.56%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 67.25%
8-Day 39.19%
66.66
2.33 1.56 194.62
Lupin
Add to
832.00 835.85 825.35 827.85 827.40 0.45 0.05
AVERAGE VOLUME
5-Day 1902843.60
10-Day 262606.60
30-Day 2859136.60
1636957
956.48 979.61 1078.03 1172.49 17.38 2.53

16-Nov-17

829.00 5.35 (0.65%)

17-Nov-17

829.55 0.55 (0.07%)

20-Nov-17

826.15 -3.4 (-0.41%)

21-Nov-17

837.45 11.3 (1.37%)

22-Nov-17

827.40 -10.05 (-1.2%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 48.20%
8-Day 41.52%
57.06
9.10 7.45 831.45
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 200-Day Moving Average of 53.67 today.
64.20 65.20 63.00 63.55 63.90 -0.35 -0.55
AVERAGE VOLUME
5-Day 297923.20
10-Day 92392.50
30-Day 326232.30
109527
58.38 54.91 52.59 53.88 - 2.57

16-Nov-17

64.05 0.9 (1.43%)

17-Nov-17

67.35 3.3 (5.15%)

20-Nov-17

67.45 0.1 (0.15%)

21-Nov-17

65.80 -1.65 (-2.45%)

22-Nov-17

63.90 -1.9 (-2.89%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 44.10%
8-Day 38.20%
54.48
0.77 0.51 63.94
Mangalam Drugs
Add to
165.10 166.60 160.15 161.55 165.10 -3.55 -2.15
AVERAGE VOLUME
5-Day 226988.00
10-Day 32644.70
30-Day 79223.97
76111
150.18 150.22 160.89 158.61 10.83 2.97

16-Nov-17

154.35 7.35 (5%)

17-Nov-17

152.45 -1.9 (-1.23%)

20-Nov-17

155.45 3 (1.97%)

21-Nov-17

163.65 8.2 (5.28%)

22-Nov-17

165.10 1.45 (0.89%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 42.69%
8-Day 44.36%
59.23
1.98 1.32 163.01
Marksans Pharma
Add to

ACTIONS

  • Hold Marksans Pharma, says Sharmila Joshi
41.50 41.50 40.50 41.05 41.15 -0.10 -0.24
AVERAGE VOLUME
5-Day 3381068.00
10-Day 1494019.90
30-Day 4761836.57
2057706
44.64 44.53 44.17 44.91 146.61 4.01

16-Nov-17

39.95 0.05 (0.13%)

17-Nov-17

40.70 0.75 (1.88%)

20-Nov-17

41.20 0.5 (1.23%)

21-Nov-17

41.40 0.2 (0.49%)

22-Nov-17

41.15 -0.25 (-0.6%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 36.42%
8-Day 35.79%
32.92
0.49 0.33 41.06
Merck
Add to

ACTIONS

  • Merck closes above 150-Day Moving Average of 1116.98 today.
1159.90 1179.90 1146.00 1149.95 1161.15 -11.20 -0.96
AVERAGE VOLUME
5-Day 19041.20
10-Day 2024.80
30-Day 15133.93
7355
1120.45 1101.47 1118.37 1097.68 22.5 2.96

16-Nov-17

1177.25 25.85 (2.25%)

17-Nov-17

1168.10 -9.15 (-0.78%)

20-Nov-17

1168.45 0.35 (0.03%)

21-Nov-17

1159.50 -8.95 (-0.77%)

22-Nov-17

1161.15 1.65 (0.14%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 54.23%
8-Day 59.30%
53.37
13.93 9.29 1156.16
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 200-Day Moving Average of 19.10 today.
21.00 22.90 20.30 22.30 20.90 1.40 6.70
AVERAGE VOLUME
5-Day 2955992.40
10-Day 641286.10
30-Day 1559043.00
4716738
17.99 17.57 18.59 19.10 41.3 4.32

16-Nov-17

19.25 0.25 (1.32%)

17-Nov-17

19.00 -0.25 (-1.3%)

20-Nov-17

21.65 2.65 (13.95%)

21-Nov-17

20.95 -0.7 (-3.23%)

22-Nov-17

20.90 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 45.80%
8-Day 43.12%
47.48
0.25 0.17 22.10
Natco Pharma
Add to
907.50 914.00 905.00 908.00 907.10 0.90 0.10
AVERAGE VOLUME
5-Day 133329.80
10-Day 21398.60
30-Day 233961.13
88523
953.20 906.64 907.50 879.63 28.3 9.31

16-Nov-17

894.70 -9.85 (-1.09%)

17-Nov-17

900.55 5.85 (0.65%)

20-Nov-17

900.65 0.1 (0.01%)

21-Nov-17

905.75 5.1 (0.57%)

22-Nov-17

907.10 1.35 (0.15%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 57.46%
8-Day 58.59%
58.10
10.89 7.26 909.63
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 30-Day Moving Average of 409.07 today.
465.90 482.75 450.05 465.50 462.10 3.40 0.74
AVERAGE VOLUME
5-Day 293119.20
10-Day 63916.30
30-Day 171521.13
193627
417.09 410.57 348.43 301.20 32.78 5.41

16-Nov-17

411.40 4.95 (1.22%)

17-Nov-17

431.30 19.9 (4.84%)

20-Nov-17

474.20 42.9 (9.95%)

21-Nov-17

466.30 -7.9 (-1.67%)

22-Nov-17

462.10 -4.2 (-0.9%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 39.44%
8-Day 42.26%
43.47
5.55 3.70 466.92
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 50-Day Moving Average of 27.54 today.
30.90 33.20 30.60 33.00 30.65 2.35 7.67
AVERAGE VOLUME
5-Day 317544.60
10-Day 112880.60
30-Day 381004.47
1824956
28.66 28.28 31.27 32.52 13.2 0.74

16-Nov-17

29.95 -0.3 (-0.99%)

17-Nov-17

29.60 -0.35 (-1.17%)

20-Nov-17

30.70 1.1 (3.72%)

21-Nov-17

30.75 0.05 (0.16%)

22-Nov-17

30.65 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 53.70%
8-Day 53.49%
67.11
0.37 0.25 32.40
Neuland Lab
Add to
1241.00 1248.00 1125.10 1130.20 1270.15 -139.95 -11.02
AVERAGE VOLUME
5-Day 51174.60
10-Day 4020.90
30-Day 26514.43
76517
1149.82 1107.22 1274.64 1248.24 40.15 4.66

16-Nov-17

1153.90 2.5 (0.22%)

17-Nov-17

1159.95 6.05 (0.52%)

20-Nov-17

1178.90 18.95 (1.63%)

21-Nov-17

1225.15 46.25 (3.92%)

22-Nov-17

1270.15 45 (3.67%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 30.05%
8-Day 33.56%
24.92
15.24 10.16 1175.22
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 50-Day Moving Average of 18.43 today.
17.85 18.00 17.30 17.40 17.55 -0.15 -0.85
AVERAGE VOLUME
5-Day 63559.60
10-Day 38138.10
30-Day 106014.40
85499
18.04 18.38 24.77 25.73 - -0.59

16-Nov-17

17.45 -0.1 (-0.57%)

17-Nov-17

17.70 0.25 (1.43%)

20-Nov-17

17.45 -0.25 (-1.41%)

21-Nov-17

17.60 0.15 (0.86%)

22-Nov-17

17.55 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 17.45
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
20.00 20.50 19.40 19.75 19.90 -0.15 -0.75
AVERAGE VOLUME
5-Day 128739.20
10-Day 41141.40
30-Day 34455.57
34193
16.99 17.13 17.54 18.32 - 1.41

16-Nov-17

17.30 1.05 (6.46%)

17-Nov-17

16.80 -0.5 (-2.89%)

20-Nov-17

20.15 3.35 (19.94%)

21-Nov-17

19.05 -1.1 (-5.46%)

22-Nov-17

19.90 0.85 (4.46%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 61.70%
8-Day 62.11%
59.82
0.24 0.16 19.86
Panacea Biotec
Add to
263.85 292.00 261.05 279.95 262.55 17.40 6.63
AVERAGE VOLUME
5-Day 259921.60
10-Day 47554.90
30-Day 240636.63
1163816
237.14 232.51 177.07 172.19 - 3.83

16-Nov-17

246.75 -7.35 (-2.89%)

17-Nov-17

251.55 4.8 (1.95%)

20-Nov-17

251.40 -0.15 (-0.06%)

21-Nov-17

256.70 5.3 (2.11%)

22-Nov-17

262.55 5.85 (2.28%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 18.92%
8-Day 20.65%
30.80
3.15 2.10 282.19
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on NSE
9.00 9.15 8.65 8.70 8.80 -0.10 -1.14
AVERAGE VOLUME
5-Day 63960.20
10-Day 8589.60
30-Day 131273.83
45683
8.82 8.01 7.71 7.97 - -0.07

16-Nov-17

8.25 -0.4 (-4.62%)

17-Nov-17

8.60 0.35 (4.24%)

20-Nov-17

8.50 -0.1 (-1.16%)

21-Nov-17

8.50 0 (0%)

22-Nov-17

8.80 0.3 (3.53%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 73.47%
8-Day 75.67%
80.02
0.09 0.08 8.98
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 16.25 on NSE
18.00 18.70 18.00 18.00 18.10 -0.10 -0.55
AVERAGE VOLUME
5-Day 24446.60
10-Day 4013.20
30-Day 12225.57
17146
17.54 17.71 21.37 22.63 - -0.54

16-Nov-17

16.85 0.2 (1.2%)

17-Nov-17

17.95 1.1 (6.53%)

20-Nov-17

18.25 0.3 (1.67%)

21-Nov-17

18.00 -0.25 (-1.37%)

22-Nov-17

18.10 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 42.38%
8-Day 48.24%
86.95
0.22 0.15 18.30
Pfizer
Add to

ACTIONS

  • Pfizer closes above its 50-Day,150-Day,200-Day Moving Average today.
1969.90 1969.95 1925.00 1937.95 1960.30 -22.35 -1.14
AVERAGE VOLUME
5-Day 13923.20
10-Day 5016.20
30-Day 17446.70
7529
1798.67 1791.10 1777.16 1779.46 29.68 3.67

16-Nov-17

1926.45 8.7 (0.45%)

17-Nov-17

1934.30 7.85 (0.41%)

20-Nov-17

1955.25 20.95 (1.08%)

21-Nov-17

1970.60 15.35 (0.79%)

22-Nov-17

1960.30 -10.3 (-0.52%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 43.41%
8-Day 37.37%
54.69
23.52 15.68 1939.84
Piramal Enter
Add to
2618.00 2618.00 2578.65 2589.50 2603.25 -13.75 -0.53
AVERAGE VOLUME
5-Day 86347.60
10-Day 11845.90
30-Day 155164.67
61504
2684.87 2707.79 2744.83 2530.31 169.36 3.1

16-Nov-17

2575.85 9.45 (0.37%)

17-Nov-17

2598.15 22.3 (0.87%)

20-Nov-17

2610.50 12.35 (0.48%)

21-Nov-17

2621.95 11.45 (0.44%)

22-Nov-17

2603.25 -18.7 (-0.71%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 52.77%
8-Day 52.29%
57.38
28.64 23.43 2594.83
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,200-Day Moving Average today.
437.00 445.00 416.20 422.75 433.30 -10.55 -2.43
AVERAGE VOLUME
5-Day 103366.60
10-Day 8479.80
30-Day 33688.60
71935
395.04 393.95 381.43 397.88 98.77 4.54

16-Nov-17

384.45 1.95 (0.51%)

17-Nov-17

383.15 -1.3 (-0.34%)

20-Nov-17

401.00 17.85 (4.66%)

21-Nov-17

398.85 -2.15 (-0.54%)

22-Nov-17

433.30 34.45 (8.64%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 29.01%
8-Day 32.35%
24.05
5.20 3.47 433.17
Sanofi India
Add to

ACTIONS

  • Sanofi India Block Deal on BSE||Qty: 20,000||Deal Price: 4,415.00||Value (cr): 8.83||Time: 10:29am
4494.65 4542.00 4415.00 4444.00 4446.80 -2.80 -0.06
AVERAGE VOLUME
5-Day 6856.80
10-Day 5697.80
30-Day 6987.33
2050
4349.02 4235.24 4183.42 4232.38 34.06 5.9

16-Nov-17

4466.10 110.75 (2.54%)

17-Nov-17

4501.10 35 (0.78%)

20-Nov-17

4430.00 -71.1 (-1.58%)

21-Nov-17

4470.20 40.2 (0.91%)

22-Nov-17

4446.80 -23.4 (-0.52%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 74.20%
8-Day 71.70%
88.68
53.36 35.57 4467.47
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 96.00 on BSE
97.40 99.85 97.10 99.65 96.80 2.85 2.94
AVERAGE VOLUME
5-Day 100263.40
10-Day 76520.30
30-Day 217553.27
87419
106.62 111.37 117.02 120.71 120.06 1.93

16-Nov-17

98.90 1.35 (1.38%)

17-Nov-17

98.80 -0.1 (-0.1%)

20-Nov-17

99.95 1.15 (1.16%)

21-Nov-17

99.10 -0.85 (-0.85%)

22-Nov-17

96.80 -2.3 (-2.32%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 60.82%
8-Day 40.92%
74.68
1.16 0.77 98.64
Sharon Bio Medi
Add to

ACTIONS

  • Only Buyers in Sharon Bio Medi on NSE
7.40 7.50 7.25 7.50 7.15 0.35 4.90
AVERAGE VOLUME
5-Day 35425.20
10-Day 48468.00
30-Day 65691.67
80175
7.66 8.10 6.88 7.28 - -0.46

16-Nov-17

6.70 -0.25 (-3.6%)

17-Nov-17

6.90 0.2 (2.99%)

20-Nov-17

6.65 -0.25 (-3.62%)

21-Nov-17

6.95 0.3 (4.51%)

22-Nov-17

7.15 0.2 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.47
Shilpa
Add to

ACTIONS

  • Shilpa closes above 50-Day Moving Average of 628.59 today.
644.35 674.00 643.45 671.70 640.50 31.20 4.87
AVERAGE VOLUME
5-Day 24937.20
10-Day 4472.90
30-Day 31839.67
32461
656.98 629.36 645.42 648.97 37.03 5.63

16-Nov-17

617.50 -4.4 (-0.71%)

17-Nov-17

620.10 2.6 (0.42%)

20-Nov-17

617.35 -2.75 (-0.44%)

21-Nov-17

643.75 26.4 (4.28%)

22-Nov-17

640.50 -3.25 (-0.5%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 51.54%
8-Day 56.73%
78.51
7.69 5.12 658.82
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day Moving Average of 100.75 today.
104.95 105.00 101.70 103.50 103.65 -0.15 -0.14
AVERAGE VOLUME
5-Day 395801.60
10-Day 25127.30
30-Day 154470.47
52495
100.90 100.62 88.16 88.33 18.32 3.35

16-Nov-17

99.75 2.75 (2.84%)

17-Nov-17

100.25 0.5 (0.5%)

20-Nov-17

107.65 7.4 (7.38%)

21-Nov-17

104.60 -3.05 (-2.83%)

22-Nov-17

103.65 -0.95 (-0.91%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 41.49%
8-Day 43.09%
53.46
1.24 0.83 103.55
Sterling Bio
Add to

ACTIONS

  • Sterling Bio has hit 52wk low of Rs 3.20 on NSE
3.25 3.55 3.25 3.30 3.25 0.05 1.54
AVERAGE VOLUME
5-Day 310738.40
10-Day 55396.30
30-Day 358231.53
558425
3.71 3.61 4.07 4.15 - 0.07

16-Nov-17

3.25 -0.05 (-1.52%)

17-Nov-17

3.35 0.1 (3.08%)

20-Nov-17

3.25 -0.1 (-2.99%)

21-Nov-17

3.30 0.05 (1.54%)

22-Nov-17

3.25 -0.05 (-1.52%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 65.19%
8-Day 66.03%
77.75
0.04 0.03 3.36
Strides Shasun
Add to
831.90 834.50 814.10 823.90 829.05 -5.15 -0.62
AVERAGE VOLUME
5-Day 883453.20
10-Day 54996.00
30-Day 683301.90
311632
826.15 864.31 945.82 996.12 102.22 2.28

16-Nov-17

767.45 5.35 (0.7%)

17-Nov-17

787.05 19.6 (2.55%)

20-Nov-17

818.00 30.95 (3.93%)

21-Nov-17

826.65 8.65 (1.06%)

22-Nov-17

829.05 2.4 (0.29%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 37.44%
8-Day 38.92%
38.98
9.12 7.46 826.38
Sun Pharma
Add to
535.00 547.00 531.85 546.55 535.25 11.30 2.11
AVERAGE VOLUME
5-Day 4598303.20
10-Day 461748.10
30-Day 4720909.43
3694088
535.56 526.24 543.86 577.73 - 6.28

16-Nov-17

508.55 3.9 (0.77%)

17-Nov-17

517.10 8.55 (1.68%)

20-Nov-17

517.15 0.05 (0.01%)

21-Nov-17

538.05 20.9 (4.04%)

22-Nov-17

535.25 -2.8 (-0.52%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 29.49%
8-Day 31.80%
32.06
5.89 4.82 541.40
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 50-Day Moving Average of 383.66 today.
419.00 426.00 416.30 423.30 417.80 5.50 1.32
AVERAGE VOLUME
5-Day 408070.00
10-Day 97142.40
30-Day 565593.57
422180
392.04 389.35 349.84 343.70 - 65.43

16-Nov-17

391.40 -4.4 (-1.11%)

17-Nov-17

392.10 0.7 (0.18%)

20-Nov-17

393.20 1.1 (0.28%)

21-Nov-17

405.25 12.05 (3.06%)

22-Nov-17

417.80 12.55 (3.1%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 34.41%
8-Day 35.66%
36.42
5.01 3.34 421.31
Suven Life Sci
Add to
203.00 207.40 201.35 202.05 202.60 -0.55 -0.27
AVERAGE VOLUME
5-Day 468984.80
10-Day 64304.50
30-Day 785144.40
246736
207.10 195.83 182.16 179.97 20.47 3.52

16-Nov-17

198.50 7.65 (4.01%)

17-Nov-17

196.70 -1.8 (-0.91%)

20-Nov-17

194.60 -2.1 (-1.07%)

21-Nov-17

200.90 6.3 (3.24%)

22-Nov-17

202.60 1.7 (0.85%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 38.78%
8-Day 39.44%
33.63
2.43 1.62 204.56
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 150-Day,200-Day Moving Average today.
5.50 5.85 5.30 5.50 5.45 0.05 0.92
AVERAGE VOLUME
5-Day 242788.80
10-Day 38748.20
30-Day 225706.20
93914
5.17 5.04 5.25 5.43 - 0.29

16-Nov-17

5.20 0.25 (5.05%)

17-Nov-17

5.20 0 (0%)

20-Nov-17

5.20 0 (0%)

21-Nov-17

5.50 0.3 (5.77%)

22-Nov-17

5.45 -0.05 (-0.91%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 65.13%
8-Day 56.99%
71.86
0.07 0.04 5.60
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 150-Day Moving Average of 508.53 today.
517.00 538.00 516.95 535.00 517.60 17.40 3.36
AVERAGE VOLUME
5-Day 8498.00
10-Day 390.80
30-Day 2739.43
4790
488.87 472.73 508.53 530.45 57.96 4.51

16-Nov-17

469.75 -2 (-0.42%)

17-Nov-17

469.75 0 (0%)

20-Nov-17

475.40 5.65 (1.2%)

21-Nov-17

492.45 17.05 (3.59%)

22-Nov-17

517.60 25.15 (5.11%)

DELIVERY AVERAGES
3-Day 93.59%
5-Day 85.86%
8-Day 78.93%
86.42
6.21 4.14 527.86
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day,150-Day Moving Average today.
1276.00 1293.00 1225.00 1277.05 1276.10 0.95 0.07
AVERAGE VOLUME
5-Day 168215.40
10-Day 9455.20
30-Day 229428.03
116968
1284.55 1269.51 1268.98 1294.97 36.62 4.85

16-Nov-17

1272.30 18.4 (1.47%)

17-Nov-17

1263.05 -9.25 (-0.73%)

20-Nov-17

1249.75 -13.3 (-1.05%)

21-Nov-17

1274.20 24.45 (1.96%)

22-Nov-17

1276.10 1.9 (0.15%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 56.57%
8-Day 49.53%
43.23
14.04 11.49 1275.46
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day Moving Average of 802.82 today.
809.05 835.00 802.20 835.00 811.25 23.75 2.93
AVERAGE VOLUME
5-Day 2999.80
10-Day 1343.20
30-Day 11003.37
1966
804.63 787.63 776.16 786.44 51.67 4.43

16-Nov-17

831.90 13 (1.59%)

17-Nov-17

813.15 -18.75 (-2.25%)

20-Nov-17

795.75 -17.4 (-2.14%)

21-Nov-17

821.95 26.2 (3.29%)

22-Nov-17

811.25 -10.7 (-1.3%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 76.88%
8-Day 19.47%
80.96
9.74 6.49 817.89
Unichem Labs
Add to

ACTIONS

  • Unichem Labs Block Deal on BSE||Qty: 450,003||Deal Price: 320.00||Value (cr): 14.40||Time: 12:24pm
287.20 293.35 286.50 291.45 286.30 5.15 1.80
AVERAGE VOLUME
5-Day 116258.00
10-Day 32257.70
30-Day 494846.50
139153
283.94 269.50 263.63 266.11 25.26 2.34

16-Nov-17

287.40 1.45 (0.51%)

17-Nov-17

291.50 4.1 (1.43%)

20-Nov-17

289.60 -1.9 (-0.65%)

21-Nov-17

289.70 0.1 (0.03%)

22-Nov-17

286.30 -3.4 (-1.17%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 58.38%
8-Day 47.98%
63.29
3.44 2.29 291.31
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
102.15 105.75 102.15 103.00 102.80 0.20 0.19
AVERAGE VOLUME
5-Day 79269.60
10-Day 11265.40
30-Day 71649.47
31087
102.64 101.51 99.29 99.78 28.85 0.28

16-Nov-17

97.85 0 (0%)

17-Nov-17

98.70 0.85 (0.87%)

20-Nov-17

106.65 7.95 (8.05%)

21-Nov-17

104.20 -2.45 (-2.3%)

22-Nov-17

102.80 -1.4 (-1.34%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 47.50%
8-Day 47.01%
38.04
1.23 0.82 103.81
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 150-Day Moving Average of 118.52 today.
120.60 120.60 116.00 117.00 119.90 -2.90 -2.42
AVERAGE VOLUME
5-Day 1259430.80
10-Day 99587.20
30-Day 679371.60
357383
122.08 124.44 118.50 114.28 6.92 1.88

16-Nov-17

115.75 0.4 (0.35%)

17-Nov-17

115.15 -0.6 (-0.52%)

20-Nov-17

115.40 0.25 (0.22%)

21-Nov-17

121.25 5.85 (5.07%)

22-Nov-17

119.90 -1.35 (-1.11%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.65%
8-Day 34.88%
23.95
1.44 0.96 117.98
Wanbury
Add to

ACTIONS

  • Wanbury closes above 50-Day Moving Average of 37.29 today.
37.35 38.00 36.40 37.45 37.25 0.20 0.54
AVERAGE VOLUME
5-Day 15523.20
10-Day 8374.40
30-Day 7952.73
4405
36.79 37.16 43.09 46.84 - -0.46

16-Nov-17

35.55 1.65 (4.87%)

17-Nov-17

37.20 1.65 (4.64%)

20-Nov-17

38.65 1.45 (3.9%)

21-Nov-17

38.60 -0.05 (-0.13%)

22-Nov-17

37.25 -1.35 (-3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 36.98
Wockhardt
Add to

ACTIONS

  • Buy Axis Bank, Wockhardt, TVS Motor, NTPC, Nestle India; sell Marico, UPL: Sudarshan Sukhani
721.80 728.55 710.20 718.15 720.10 -1.95 -0.27
AVERAGE VOLUME
5-Day 1216176.40
10-Day 206878.30
30-Day 1416883.40
769225
670.22 653.38 635.44 657.50 - 6.51

16-Nov-17

694.85 1.4 (0.2%)

17-Nov-17

711.35 16.5 (2.37%)

20-Nov-17

715.90 4.55 (0.64%)

21-Nov-17

741.05 25.15 (3.51%)

22-Nov-17

720.10 -20.95 (-2.83%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 15.49%
8-Day 16.68%
20.43
7.92 6.48 720.25
Sections
Follow us on
Available On