• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 50-Day Moving Average of 624.04 today.
622.90 626.00 619.00 620.35 626.50 -6.15 -0.98
AVERAGE VOLUME
5-Day 4125.00
10-Day 1195.70
30-Day 7243.70
5322
626.60 624.04 567.08 541.42 20.8 4.23

13-Jan-17

620.05 -2.95 (-0.47%)

16-Jan-17

623.55 3.5 (0.56%)

17-Jan-17

625.40 1.85 (0.3%)

18-Jan-17

626.50 1.1 (0.18%)

19-Jan-17

620.35 -6.15 (-0.98%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 75.93%
8-Day 73.04%
59.04
7.52 5.01 621.44
Abbott India
Add to

ACTIONS

  • Abbott India closes below 50-Day Moving Average of 4720.39 today.
4437.00 4448.70 4401.00 4421.35 4422.55 -1.20 -0.03
AVERAGE VOLUME
5-Day 2639.60
10-Day 701.10
30-Day 1416.00
1451
4605.92 4656.16 4674.44 4665.17 33.75 8.48

13-Jan-17

4520.35 4.5 (0.1%)

16-Jan-17

4449.50 -70.85 (-1.57%)

17-Jan-17

4468.40 18.9 (0.42%)

18-Jan-17

4422.55 -45.85 (-1.03%)

19-Jan-17

4421.35 -1.2 (-0.03%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 76.20%
8-Day 75.87%
77.37
53.07 35.38 4419.67
Advanced Enzyme
Add to

ACTIONS

  • Pick Advanced Enzyme Technologies: Gaurang Shah
1826.40 1832.80 1783.15 1790.35 1826.40 -36.05 -1.97
AVERAGE VOLUME
5-Day 78216.00
10-Day 16280.50
30-Day 100316.47
85022
1938.33 1957.40 0.00 0.00 0 22.79

13-Jan-17

1840.45 -4.75 (-0.26%)

16-Jan-17

1829.50 -10.95 (-0.59%)

17-Jan-17

1840.55 11.05 (0.6%)

18-Jan-17

1826.40 -14.15 (-0.77%)

19-Jan-17

1790.35 -36.05 (-1.97%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 37.78%
8-Day 35.94%
51.91
21.92 14.61 1800.25
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on NSE||Qty: 50,496||Deal Price: 1,812.05||Value (cr): 9.15||Time: 10:09am
1785.00 1789.80 1761.65 1771.55 1778.00 -6.45 -0.36
AVERAGE VOLUME
5-Day 86938.20
10-Day 7299.20
30-Day 97060.60
56447
1786.84 1805.28 1822.97 1745.75 33.9 13.86

13-Jan-17

1797.10 2.45 (0.14%)

16-Jan-17

1794.25 -2.85 (-0.16%)

17-Jan-17

1788.95 -5.3 (-0.3%)

18-Jan-17

1778.00 -10.95 (-0.61%)

19-Jan-17

1771.55 -6.45 (-0.36%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 44.86%
8-Day 35.15%
34.87
19.56 16.00 1777.50
Albert David
Add to

ACTIONS

  • Albert David may go beyond Rs 500, says G Chokkalingam
375.90 378.00 371.00 376.20 372.20 4.00 1.07
AVERAGE VOLUME
5-Day 2947.20
10-Day 3464.50
30-Day 3438.87
1663
348.86 345.52 328.54 0.00 4.51 1.57

13-Jan-17

372.85 -1.8 (-0.48%)

16-Jan-17

374.35 1.5 (0.4%)

17-Jan-17

374.45 0.1 (0.03%)

18-Jan-17

372.20 -2.25 (-0.6%)

19-Jan-17

376.20 4 (1.07%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 74.89%
8-Day 62.66%
86.77
4.47 2.98 374.97
Alembic
Add to

ACTIONS

  • Alembic closes above 200-Day Moving Average of 37.57 today.
37.85 38.20 37.40 37.65 37.35 0.30 0.80
AVERAGE VOLUME
5-Day 338707.80
10-Day 68004.50
30-Day 136869.33
379629
36.51 35.99 37.89 37.57 53.79 3.47

13-Jan-17

36.20 -0.7 (-1.9%)

16-Jan-17

36.80 0.6 (1.66%)

17-Jan-17

37.30 0.5 (1.36%)

18-Jan-17

37.35 0.05 (0.13%)

19-Jan-17

37.65 0.3 (0.8%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 62.76%
8-Day 65.12%
65.95
0.45 0.30 37.78
Alembic Pharma
Add to
604.00 604.00 595.00 596.20 600.05 -3.85 -0.64
AVERAGE VOLUME
5-Day 24918.80
10-Day 2580.30
30-Day 30686.13
12454
611.83 621.18 625.01 612.18 18.65 7.34

13-Jan-17

601.25 -1.25 (-0.21%)

16-Jan-17

601.25 0 (0%)

17-Jan-17

602.20 0.95 (0.16%)

18-Jan-17

600.05 -2.15 (-0.36%)

19-Jan-17

596.20 -3.85 (-0.64%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 67.95%
8-Day 67.55%
66.80
7.20 4.80 597.17
Alkem Lab
Add to
1640.00 1665.00 1640.00 1654.50 1654.25 0.25 0.02
AVERAGE VOLUME
5-Day 14854.20
10-Day 1562.30
30-Day 27074.87
8304
1641.86 1654.45 1595.09 1515.18 25.55 5.56

13-Jan-17

1686.85 3.6 (0.21%)

16-Jan-17

1667.45 -19.4 (-1.15%)

17-Jan-17

1666.05 -1.4 (-0.08%)

18-Jan-17

1654.25 -11.8 (-0.71%)

19-Jan-17

1654.50 0.25 (0.02%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 76.28%
8-Day 69.24%
83.03
19.85 13.23 1652.34
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
33.35 35.00 33.35 34.00 34.35 -0.35 -1.02
AVERAGE VOLUME
5-Day 7781.60
10-Day 15394.90
30-Day 9418.87
3767
32.41 32.11 32.73 32.69 51.52 0.76

13-Jan-17

35.15 -1.55 (-4.22%)

16-Jan-17

34.75 -0.4 (-1.14%)

17-Jan-17

33.70 -1.05 (-3.02%)

18-Jan-17

34.35 0.65 (1.93%)

19-Jan-17

34.00 -0.35 (-1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.33 34.05
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 544.55 today.
596.05 653.90 590.00 640.55 594.35 46.20 7.77
AVERAGE VOLUME
5-Day 57471.80
10-Day 13108.90
30-Day 28956.57
153919
555.78 547.32 493.60 475.40 39.93 7.77

13-Jan-17

594.50 5.15 (0.87%)

16-Jan-17

616.35 21.85 (3.68%)

17-Jan-17

606.65 -9.7 (-1.57%)

18-Jan-17

594.35 -12.3 (-2.03%)

19-Jan-17

640.55 46.2 (7.77%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 32.27%
8-Day 28.20%
29.01
7.13 4.76 632.27
Astec Life
Add to

ACTIONS

  • Astec Life closes above 50-Day Moving Average of 591.05 today.
609.95 613.40 600.00 601.45 607.70 -6.25 -1.03
AVERAGE VOLUME
5-Day 81589.20
10-Day 26268.40
30-Day 128950.23
32432
613.46 591.71 471.69 411.93 - 10.02

13-Jan-17

599.85 -5.7 (-0.94%)

16-Jan-17

588.85 -11 (-1.83%)

17-Jan-17

603.65 14.8 (2.51%)

18-Jan-17

607.70 4.05 (0.67%)

19-Jan-17

601.45 -6.25 (-1.03%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 30.71%
8-Day 29.22%
31.59
7.29 4.86 606.13
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 952.29 today.
954.95 1019.90 953.00 981.70 968.85 12.85 1.33
AVERAGE VOLUME
5-Day 10693.80
10-Day 1551.40
30-Day 4232.00
40543
947.43 949.34 997.68 1027.66 119.28 15.73

13-Jan-17

956.20 -15.8 (-1.63%)

16-Jan-17

952.30 -3.9 (-0.41%)

17-Jan-17

958.80 6.5 (0.68%)

18-Jan-17

968.85 10.05 (1.05%)

19-Jan-17

981.70 12.85 (1.33%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 37.77%
8-Day 42.71%
28.67
11.63 7.75 994.71
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
730.80 730.80 712.55 714.65 724.90 -10.25 -1.41
AVERAGE VOLUME
5-Day 1209976.20
10-Day 140586.40
30-Day 1933751.07
1149041
685.58 704.10 758.33 761.92 24.83 6.14

13-Jan-17

704.45 9.65 (1.39%)

16-Jan-17

703.30 -1.15 (-0.16%)

17-Jan-17

707.40 4.1 (0.58%)

18-Jan-17

724.90 17.5 (2.47%)

19-Jan-17

714.65 -10.25 (-1.41%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 30.88%
8-Day 27.75%
36.16
7.97 6.52 718.86
Bafna Pharma
Add to
32.70 32.70 31.65 31.95 32.35 -0.40 -1.24
AVERAGE VOLUME
5-Day 28931.60
10-Day 18360.40
30-Day 47190.77
26123
30.56 30.06 30.17 30.25 - 1.14

13-Jan-17

32.00 -0.35 (-1.08%)

16-Jan-17

31.75 -0.25 (-0.78%)

17-Jan-17

31.35 -0.4 (-1.26%)

18-Jan-17

32.35 1 (3.19%)

19-Jan-17

31.95 -0.4 (-1.24%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 70.02%
8-Day 51.30%
61.60
0.39 0.26 32.12
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 150-Day Moving Average of 97.31 today.
92.50 94.85 92.10 94.00 92.55 1.45 1.57
AVERAGE VOLUME
5-Day 18921.20
10-Day 11646.10
30-Day 20885.33
27589
94.15 95.84 97.48 97.19 38.06 2.38

13-Jan-17

92.15 -0.6 (-0.65%)

16-Jan-17

93.40 1.25 (1.36%)

17-Jan-17

92.90 -0.5 (-0.54%)

18-Jan-17

92.55 -0.35 (-0.38%)

19-Jan-17

94.00 1.45 (1.57%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 57.59%
8-Day 59.87%
58.64
1.11 0.74 93.88
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
990.00 1009.00 990.00 993.40 991.50 1.90 0.19
AVERAGE VOLUME
5-Day 631428.40
10-Day 132505.30
30-Day 820850.77
816811
959.60 931.84 882.01 816.72 49.2 6.04

13-Jan-17

994.45 -14.4 (-1.43%)

16-Jan-17

997.95 3.5 (0.35%)

17-Jan-17

996.60 -1.35 (-0.14%)

18-Jan-17

991.50 -5.1 (-0.51%)

19-Jan-17

993.40 1.9 (0.19%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 15.12%
8-Day 16.43%
27.94
10.91 8.92 999.53
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 30-Day Moving Average of 139.93 today.
  • Only Buyers in Brooks Labs on BSE
141.80 146.50 139.25 146.50 139.55 6.95 4.98
AVERAGE VOLUME
5-Day 60778.00
10-Day 17614.00
30-Day 67285.30
164378
139.93 139.25 125.42 114.57 24.25 1.94

13-Jan-17

142.25 3.95 (2.86%)

16-Jan-17

141.90 -0.35 (-0.25%)

17-Jan-17

141.70 -0.2 (-0.14%)

18-Jan-17

139.55 -2.15 (-1.52%)

19-Jan-17

146.50 6.95 (4.98%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 51.68%
8-Day 55.26%
49.35
1.47 1.33 145.14
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 200-Day Moving Average of 360.20 today.
  • Buy Cadila Healthcare, Tata Communications: Mitessh Thakkar
360.85 364.25 358.10 361.95 356.40 5.55 1.56
AVERAGE VOLUME
5-Day 1579394.80
10-Day 90062.90
30-Day 761534.57
4660613
362.13 372.67 372.39 360.20 34.24 6.04

13-Jan-17

349.85 0.05 (0.01%)

16-Jan-17

349.70 -0.15 (-0.04%)

17-Jan-17

349.60 -0.1 (-0.03%)

18-Jan-17

356.40 6.8 (1.95%)

19-Jan-17

361.95 5.55 (1.56%)

DELIVERY AVERAGES
3-Day 19.07%
5-Day 25.96%
8-Day 31.41%
11.34
3.92 3.21 361.78
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
410.00 417.15 408.00 410.85 415.45 -4.60 -1.11
AVERAGE VOLUME
5-Day 111089.80
10-Day 24662.10
30-Day 57580.27
51043
358.32 357.46 292.56 269.36 49.74 24.95

13-Jan-17

393.45 13.2 (3.47%)

16-Jan-17

411.35 17.9 (4.55%)

17-Jan-17

405.95 -5.4 (-1.31%)

18-Jan-17

415.45 9.5 (2.34%)

19-Jan-17

410.85 -4.6 (-1.11%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 44.42%
8-Day 44.99%
54.50
4.99 3.32 412.72
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 50-Day Moving Average of 21.44 today.
21.55 22.35 21.20 21.85 21.30 0.55 2.58
AVERAGE VOLUME
5-Day 50460.60
10-Day 15289.80
30-Day 55125.43
58246
21.09 20.88 23.39 23.41 28.01 0.54

13-Jan-17

23.00 0.65 (2.91%)

16-Jan-17

23.00 0 (0%)

17-Jan-17

22.70 -0.3 (-1.3%)

18-Jan-17

21.30 -1.4 (-6.17%)

19-Jan-17

21.85 0.55 (2.58%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 69.60%
8-Day 71.89%
75.86
0.26 0.17 21.82
Cipla
Add to
582.30 587.40 573.35 580.35 580.80 -0.45 -0.08
AVERAGE VOLUME
5-Day 658710.00
10-Day 68965.60
30-Day 880525.03
772657
572.98 568.05 555.97 543.82 51 3.79

13-Jan-17

583.40 -2.85 (-0.49%)

16-Jan-17

588.80 5.4 (0.93%)

17-Jan-17

587.25 -1.55 (-0.26%)

18-Jan-17

580.80 -6.45 (-1.1%)

19-Jan-17

580.35 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 46.04%
8-Day 42.56%
44.19
6.39 5.23 579.69
Country Condos
Add to

ACTIONS

  • Country Condos closes below 50-Day,150-Day Moving Average today.
3.85 3.90 3.85 3.85 3.85 0.00 0.00
AVERAGE VOLUME
5-Day 18946.00
10-Day 10801.00
30-Day 18065.43
9035
4.05 4.05 4.11 4.23 48.13 1.79

13-Jan-17

3.90 0.05 (1.3%)

16-Jan-17

3.95 0.05 (1.28%)

17-Jan-17

4.00 0.05 (1.27%)

18-Jan-17

3.85 -0.15 (-3.75%)

19-Jan-17

3.85 0 (0%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 87.80%
8-Day 87.55%
95.46
0.05 0.03 3.85
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 50-Day Moving Average of 229.94 today.
239.70 241.70 237.05 237.95 238.90 -0.95 -0.40
AVERAGE VOLUME
5-Day 827370.80
10-Day 263512.00
30-Day 809129.47
570092
226.49 230.25 200.04 190.41 44.9 4.6

13-Jan-17

240.05 -0.6 (-0.25%)

16-Jan-17

238.25 -1.8 (-0.75%)

17-Jan-17

237.75 -0.5 (-0.21%)

18-Jan-17

238.90 1.15 (0.48%)

19-Jan-17

237.95 -0.95 (-0.4%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 35.49%
8-Day 28.18%
45.49
2.87 1.91 239.20
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,156||Deal Price: 739.45||Value (cr): 11.18||Time: 10:48am
742.00 743.00 729.00 732.20 739.25 -7.05 -0.95
AVERAGE VOLUME
5-Day 1732456.00
10-Day 359335.10
30-Day 3055138.53
1272642
893.07 1003.47 1157.96 1134.67 17.76 4.47

13-Jan-17

746.20 7.9 (1.07%)

16-Jan-17

738.00 -8.2 (-1.1%)

17-Jan-17

738.40 0.4 (0.05%)

18-Jan-17

739.25 0.85 (0.12%)

19-Jan-17

732.20 -7.05 (-0.95%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 46.49%
8-Day 40.59%
60.28
8.13 6.65 734.66
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 61,675||Deal Price: 1,118.00||Value (cr): 6.90||Time: 10:10am
1094.00 1099.00 1085.15 1091.90 1090.25 1.65 0.15
AVERAGE VOLUME
5-Day 8406.80
10-Day 3055.70
30-Day 42177.27
8056
1075.16 1110.24 1051.30 1032.83 50 18.94

13-Jan-17

1093.15 -0.15 (-0.01%)

16-Jan-17

1097.55 4.4 (0.4%)

17-Jan-17

1094.95 -2.6 (-0.24%)

18-Jan-17

1090.25 -4.7 (-0.43%)

19-Jan-17

1091.90 1.65 (0.15%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 48.78%
8-Day 79.56%
78.67
13.08 8.72 1093.66
Dr Reddys Labs
Add to
2958.00 2974.75 2933.45 2940.25 2948.05 -7.80 -0.26
AVERAGE VOLUME
5-Day 245856.20
10-Day 64996.30
30-Day 201416.47
281420
3058.99 3112.99 3161.46 3133.96 52.94 4.2

13-Jan-17

2979.75 -28.75 (-0.96%)

16-Jan-17

2985.30 5.55 (0.19%)

17-Jan-17

2976.55 -8.75 (-0.29%)

18-Jan-17

2948.05 -28.5 (-0.96%)

19-Jan-17

2940.25 -7.8 (-0.26%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
32.43 26.53 2948.08
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 217.85 today.
217.55 221.65 216.00 218.30 217.05 1.25 0.58
AVERAGE VOLUME
5-Day 42311.40
10-Day 4430.90
30-Day 68290.27
111562
218.58 217.85 207.09 200.86 21.21 3.72

13-Jan-17

218.15 -0.45 (-0.21%)

16-Jan-17

218.30 0.15 (0.07%)

17-Jan-17

217.20 -1.1 (-0.5%)

18-Jan-17

217.05 -0.15 (-0.07%)

19-Jan-17

218.30 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 70.50%
8-Day 84.54%
69.53
2.60 1.74 219.05
GlaxoSmithKline
Add to
2737.55 2765.00 2731.00 2758.00 2749.80 8.20 0.30
AVERAGE VOLUME
5-Day 4920.00
10-Day 1090.90
30-Day 5680.63
5506
2728.21 2713.67 2983.14 3132.71 65.48 13.6

13-Jan-17

2718.55 -2.8 (-0.1%)

16-Jan-17

2732.50 13.95 (0.51%)

17-Jan-17

2724.45 -8.05 (-0.29%)

18-Jan-17

2749.80 25.35 (0.93%)

19-Jan-17

2758.00 8.2 (0.3%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 59.51%
8-Day 58.65%
60.62
33.00 22.00 2749.93
Glenmark
Add to
887.30 896.95 887.30 891.05 887.90 3.15 0.35
AVERAGE VOLUME
5-Day 300369.20
10-Day 83547.00
30-Day 446931.47
324075
903.40 896.02 877.69 863.07 13.62 3.45

13-Jan-17

894.45 4.05 (0.45%)

16-Jan-17

888.10 -6.35 (-0.71%)

17-Jan-17

884.35 -3.75 (-0.42%)

18-Jan-17

887.90 3.55 (0.4%)

19-Jan-17

891.05 3.15 (0.35%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 50.13%
8-Day 58.81%
54.95
9.77 7.99 892.72
Granules India
Add to
113.40 114.90 112.30 113.60 113.85 -0.25 -0.22
AVERAGE VOLUME
5-Day 1749130.00
10-Day 314315.10
30-Day 1473725.53
1056219
109.41 108.71 123.07 124.91 18.9 3.95

13-Jan-17

104.30 0.8 (0.77%)

16-Jan-17

108.25 3.95 (3.79%)

17-Jan-17

111.70 3.45 (3.19%)

18-Jan-17

113.85 2.15 (1.92%)

19-Jan-17

113.60 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 33.82%
8-Day 30.49%
37.20
1.25 1.03 113.56
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 54.29 today.
54.50 59.85 54.10 59.05 54.10 4.95 9.15
AVERAGE VOLUME
5-Day 187042.80
10-Day 71361.80
30-Day 206737.57
671003
54.29 50.82 45.08 44.32 46.5 13.45

13-Jan-17

54.65 0.25 (0.46%)

16-Jan-17

55.30 0.65 (1.19%)

17-Jan-17

55.05 -0.25 (-0.45%)

18-Jan-17

54.10 -0.95 (-1.73%)

19-Jan-17

59.05 4.95 (9.15%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 44.37%
8-Day 48.38%
35.87
0.65 0.43 58.47
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 150-Day Moving Average of 738.45 today.
743.95 776.00 735.00 762.40 735.80 26.60 3.62
AVERAGE VOLUME
5-Day 11503.00
10-Day 2447.90
30-Day 3516.93
45472
720.71 718.22 738.45 701.84 27.87 6.46

13-Jan-17

729.65 -1.15 (-0.16%)

16-Jan-17

739.40 9.75 (1.34%)

17-Jan-17

734.35 -5.05 (-0.68%)

18-Jan-17

735.80 1.45 (0.2%)

19-Jan-17

762.40 26.6 (3.62%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 39.35%
8-Day 40.93%
27.94
8.83 5.89 754.13
Hikal
Add to

ACTIONS

  • Hikal POM on Jan 13, 2017||Announcement date: Dec 09, 2016
237.00 239.25 234.55 235.45 237.00 -1.55 -0.65
AVERAGE VOLUME
5-Day 48336.20
10-Day 45090.90
30-Day 85379.13
29398
220.02 218.93 198.58 185.48 31.82 4.21

13-Jan-17

227.80 -2.85 (-1.24%)

16-Jan-17

226.40 -1.4 (-0.61%)

17-Jan-17

226.10 -0.3 (-0.13%)

18-Jan-17

237.00 10.9 (4.82%)

19-Jan-17

235.45 -1.55 (-0.65%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 40.14%
8-Day 25.26%
59.21
2.84 1.90 236.61
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes above 50-Day Moving Average of 5.87 today.
5.60 6.00 5.60 5.95 5.90 0.05 0.85
AVERAGE VOLUME
5-Day 6712.40
10-Day 3414.60
30-Day 12479.13
14106
5.78 5.84 5.33 5.17 - -0.12

13-Jan-17

5.75 0 (0%)

16-Jan-17

5.80 0.05 (0.87%)

17-Jan-17

5.85 0.05 (0.86%)

18-Jan-17

5.90 0.05 (0.85%)

19-Jan-17

5.95 0.05 (0.85%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 85.21%
8-Day 76.70%
91.41
0.07 0.05 5.94
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 150-Day Moving Average of 38.51 today.
37.90 37.90 37.25 37.30 37.35 -0.05 -0.13
AVERAGE VOLUME
5-Day 9473.40
10-Day 16592.40
30-Day 20567.50
8651
37.06 36.94 38.40 39.26 - 0.71

13-Jan-17

38.20 -0.1 (-0.26%)

16-Jan-17

37.85 -0.35 (-0.92%)

17-Jan-17

37.65 -0.2 (-0.53%)

18-Jan-17

37.35 -0.3 (-0.8%)

19-Jan-17

37.30 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 58.02%
8-Day 78.85%
57.15
0.45 0.30 37.46
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 268.36 today.
277.65 278.90 272.55 273.40 277.55 -4.15 -1.50
AVERAGE VOLUME
5-Day 4398.20
10-Day 1115.80
30-Day 13545.13
4988
264.39 268.00 292.02 287.50 30.58 4.31

13-Jan-17

268.25 -1.8 (-0.67%)

16-Jan-17

272.05 3.8 (1.42%)

17-Jan-17

270.10 -1.95 (-0.72%)

18-Jan-17

277.55 7.45 (2.76%)

19-Jan-17

273.40 -4.15 (-1.5%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 67.93%
8-Day 68.60%
74.56
3.33 2.22 275.13
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 547.59 today.
551.85 565.00 549.00 559.75 549.80 9.95 1.81
AVERAGE VOLUME
5-Day 32882.80
10-Day 8981.70
30-Day 60836.60
45798
539.12 546.66 544.95 527.10 43.22 3.06

13-Jan-17

549.10 1.7 (0.31%)

16-Jan-17

541.35 -7.75 (-1.41%)

17-Jan-17

546.10 4.75 (0.88%)

18-Jan-17

549.80 3.7 (0.68%)

19-Jan-17

559.75 9.95 (1.81%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 49.79%
8-Day 42.36%
59.91
6.60 4.40 556.35
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.
38.95 38.95 38.00 38.70 38.10 0.60 1.57
AVERAGE VOLUME
5-Day 14381.60
10-Day 4422.10
30-Day 22114.77
10493
36.59 35.52 37.55 37.08 29.1 1.12

13-Jan-17

37.70 -0.6 (-1.57%)

16-Jan-17

38.75 1.05 (2.79%)

17-Jan-17

38.35 -0.4 (-1.03%)

18-Jan-17

38.10 -0.25 (-0.65%)

19-Jan-17

38.70 0.6 (1.57%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 56.80%
8-Day 63.11%
64.85
0.46 0.31 38.53
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day Moving Average of 344.52 today.
348.00 350.50 344.50 348.25 344.45 3.80 1.10
AVERAGE VOLUME
5-Day 88130.00
10-Day 3313.00
30-Day 66372.90
22236
343.80 344.52 325.14 306.28 15.69 2.59

13-Jan-17

346.50 2.95 (0.86%)

16-Jan-17

343.05 -3.45 (-1%)

17-Jan-17

347.50 4.45 (1.3%)

18-Jan-17

344.45 -3.05 (-0.88%)

19-Jan-17

348.25 3.8 (1.1%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 87.88%
8-Day 88.69%
66.93
4.13 2.76 347.34
Jubilant Life
Add to
692.05 704.80 688.10 692.50 698.60 -6.10 -0.87
AVERAGE VOLUME
5-Day 1021393.40
10-Day 151610.00
30-Day 1000765.43
507549
651.66 651.45 542.34 501.81 167.68 5.56

13-Jan-17

672.75 -7.6 (-1.12%)

16-Jan-17

692.05 19.3 (2.87%)

17-Jan-17

694.35 2.3 (0.33%)

18-Jan-17

698.60 4.25 (0.61%)

19-Jan-17

692.50 -6.1 (-0.87%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 31.11%
8-Day 30.61%
21.80
8.38 5.59 696.80
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
50.00 50.00 46.85 47.05 49.30 -2.25 -4.56
AVERAGE VOLUME
5-Day 30968.40
10-Day 41246.50
30-Day 40902.60
9218
41.27 39.66 38.22 37.76 - 0.53

13-Jan-17

47.45 -0.6 (-1.25%)

16-Jan-17

46.10 -1.35 (-2.85%)

17-Jan-17

46.35 0.25 (0.54%)

18-Jan-17

49.30 2.95 (6.36%)

19-Jan-17

47.05 -2.25 (-4.56%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 57.97%
8-Day 36.76%
100
0.52 0.47 47.27
Kopran
Add to

ACTIONS

  • Kopran closes above 30-Day,200-Day Moving Average today.
54.00 55.40 53.80 54.45 54.00 0.45 0.83
AVERAGE VOLUME
5-Day 159805.40
10-Day 40374.40
30-Day 257296.83
222906
53.20 51.83 53.37 53.08 35.59 1.25

13-Jan-17

52.75 -0.5 (-0.94%)

16-Jan-17

53.35 0.6 (1.14%)

17-Jan-17

53.65 0.3 (0.56%)

18-Jan-17

54.00 0.35 (0.65%)

19-Jan-17

54.45 0.45 (0.83%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 40.78%
8-Day 39.00%
30.42
0.65 0.43 54.71
Laurus Labs
Add to

ACTIONS

  • Laurus Labs Block Deal on NSE||Qty: 362,160||Deal Price: 488.75||Value (cr): 17.70||Time: 12:14pm
478.65 485.00 478.65 480.85 478.10 2.75 0.58
AVERAGE VOLUME
5-Day 337640.20
10-Day 76443.50
30-Day 0.00
69320
0.00 0.00 0.00 0.00 0 5.71

13-Jan-17

494.60 19.35 (4.07%)

16-Jan-17

485.25 -9.35 (-1.89%)

17-Jan-17

476.95 -8.3 (-1.71%)

18-Jan-17

478.10 1.15 (0.24%)

19-Jan-17

480.85 2.75 (0.58%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 71.28%
8-Day 66.91%
60.79
5.74 3.83 481.46
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day Moving Average of 200.10 today.
203.80 211.50 203.70 208.80 202.60 6.20 3.06
AVERAGE VOLUME
5-Day 83365.00
10-Day 33820.90
30-Day 69195.07
167782
191.95 191.04 200.98 188.27 14.84 3.1

13-Jan-17

192.55 0.75 (0.39%)

16-Jan-17

198.00 5.45 (2.83%)

17-Jan-17

199.40 1.4 (0.71%)

18-Jan-17

202.60 3.2 (1.6%)

19-Jan-17

208.80 6.2 (3.06%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 44.87%
8-Day 39.53%
36.97
2.43 1.62 208.41
Lupin
Add to
1493.00 1505.00 1470.55 1479.15 1496.90 -17.75 -1.19
AVERAGE VOLUME
5-Day 418705.20
10-Day 74134.20
30-Day 558585.97
444368
1482.56 1480.00 1529.95 1529.61 19.6 5.76

13-Jan-17

1496.25 5.25 (0.35%)

16-Jan-17

1509.15 12.9 (0.86%)

17-Jan-17

1494.00 -15.15 (-1%)

18-Jan-17

1496.90 2.9 (0.19%)

19-Jan-17

1479.15 -17.75 (-1.19%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 41.48%
8-Day 44.35%
49.43
16.47 13.47 1487.28
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day,50-Day Moving Average today.
60.70 62.95 60.00 62.10 60.90 1.20 1.97
AVERAGE VOLUME
5-Day 65787.20
10-Day 46406.90
30-Day 73248.07
108407
56.85 56.67 64.66 67.63 1552.5 2.18

13-Jan-17

60.00 2.05 (3.54%)

16-Jan-17

60.45 0.45 (0.75%)

17-Jan-17

59.60 -0.85 (-1.41%)

18-Jan-17

60.90 1.3 (2.18%)

19-Jan-17

62.10 1.2 (1.97%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 62.34%
8-Day 59.44%
56.74
0.73 0.49 62.07
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 150-Day Moving Average of 155.26 today.
146.05 168.85 146.05 162.35 146.50 15.85 10.82
AVERAGE VOLUME
5-Day 222472.00
10-Day 33080.60
30-Day 76085.17
996587
140.23 140.70 155.26 167.26 12.67 4.72

13-Jan-17

141.80 -3.55 (-2.44%)

16-Jan-17

143.95 2.15 (1.52%)

17-Jan-17

145.00 1.05 (0.73%)

18-Jan-17

146.50 1.5 (1.03%)

19-Jan-17

162.35 15.85 (10.82%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 22.05%
8-Day 25.54%
18.12
1.76 1.17 162.70
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on BSE||Qty: 600,447||Deal Price: 40.80||Value (cr): 2.45||Time: 09:26am
39.75 40.00 39.65 39.70 39.75 -0.05 -0.13
AVERAGE VOLUME
5-Day 849892.20
10-Day 410961.50
30-Day 1104971.53
651440
40.80 41.96 45.66 45.92 73.52 3.96

13-Jan-17

39.90 -0.05 (-0.13%)

16-Jan-17

40.00 0.1 (0.25%)

17-Jan-17

39.60 -0.4 (-1%)

18-Jan-17

39.75 0.15 (0.38%)

19-Jan-17

39.70 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 51.97%
8-Day 48.94%
44.61
0.48 0.32 39.81
Merck
Add to

ACTIONS

  • Merck closes below 50-Day Moving Average of 958.17 today.
965.50 970.50 949.00 953.40 969.75 -16.35 -1.69
AVERAGE VOLUME
5-Day 8030.00
10-Day 3287.90
30-Day 21532.73
12067
983.40 958.17 803.81 774.90 21.9 2.68

13-Jan-17

955.35 -4.2 (-0.44%)

16-Jan-17

967.75 12.4 (1.3%)

17-Jan-17

966.45 -1.3 (-0.13%)

18-Jan-17

969.75 3.3 (0.34%)

19-Jan-17

953.40 -16.35 (-1.69%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 59.04%
8-Day 59.66%
65.04
11.64 7.76 957.01
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day,50-Day Moving Average today.
21.05 21.05 20.80 20.80 21.05 -0.25 -1.19
AVERAGE VOLUME
5-Day 406579.80
10-Day 115974.50
30-Day 492770.53
354052
21.20 21.44 22.77 23.54 44.26 4.47

13-Jan-17

20.95 -0.2 (-0.95%)

16-Jan-17

20.75 -0.2 (-0.95%)

17-Jan-17

20.75 0 (0%)

18-Jan-17

21.05 0.3 (1.45%)

19-Jan-17

20.80 -0.25 (-1.19%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 49.59%
8-Day 49.40%
51.42
0.25 0.17 20.90
Natco Pharma
Add to
646.00 647.65 641.90 642.75 646.25 -3.50 -0.54
AVERAGE VOLUME
5-Day 234517.00
10-Day 46212.30
30-Day 244292.37
58144
608.41 608.40 608.55 573.60 48.44 8.39

13-Jan-17

636.15 -4.75 (-0.74%)

16-Jan-17

660.60 24.45 (3.84%)

17-Jan-17

650.45 -10.15 (-1.54%)

18-Jan-17

646.25 -4.2 (-0.65%)

19-Jan-17

642.75 -3.5 (-0.54%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 51.27%
8-Day 52.47%
60.52
7.76 5.17 643.83
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 50-Day Moving Average of 155.46 today.
164.70 164.80 162.00 162.25 163.30 -1.05 -0.64
AVERAGE VOLUME
5-Day 15131.00
10-Day 9540.20
30-Day 45885.10
7989
152.82 152.70 128.90 118.80 18.19 2.14

13-Jan-17

161.30 -1.15 (-0.71%)

16-Jan-17

164.45 3.15 (1.95%)

17-Jan-17

164.20 -0.25 (-0.15%)

18-Jan-17

163.30 -0.9 (-0.55%)

19-Jan-17

162.25 -1.05 (-0.64%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 61.14%
8-Day 59.81%
60.00
1.96 1.31 163.09
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 150-Day Moving Average of 35.30 today.
35.75 35.90 35.10 35.25 35.75 -0.50 -1.40
AVERAGE VOLUME
5-Day 125410.40
10-Day 64526.70
30-Day 428599.67
112401
34.51 33.38 35.30 35.84 14.94 0.78

13-Jan-17

34.95 -0.4 (-1.13%)

16-Jan-17

35.40 0.45 (1.29%)

17-Jan-17

35.10 -0.3 (-0.85%)

18-Jan-17

35.75 0.65 (1.85%)

19-Jan-17

35.25 -0.5 (-1.4%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 53.72%
8-Day 49.14%
62.29
0.43 0.29 35.46
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 30-Day,50-Day Moving Average today.
999.00 1015.35 985.10 988.45 996.80 -8.35 -0.84
AVERAGE VOLUME
5-Day 6771.00
10-Day 1051.20
30-Day 8854.70
13996
1012.23 1007.09 971.28 919.77 26.6 4.79

13-Jan-17

1015.80 25.35 (2.56%)

16-Jan-17

1003.30 -12.5 (-1.23%)

17-Jan-17

1003.10 -0.2 (-0.02%)

18-Jan-17

996.80 -6.3 (-0.63%)

19-Jan-17

988.45 -8.35 (-0.84%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 67.51%
8-Day 69.49%
65.67
11.96 7.97 996.33
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 50-Day Moving Average of 28.95 today.
28.60 28.95 28.45 28.60 28.55 0.05 0.18
AVERAGE VOLUME
5-Day 146765.00
10-Day 54928.30
30-Day 199900.87
162470
28.35 28.04 35.00 36.13 - 1.49

13-Jan-17

28.95 -0.2 (-0.69%)

16-Jan-17

28.70 -0.25 (-0.86%)

17-Jan-17

28.55 -0.15 (-0.52%)

18-Jan-17

28.55 0 (0%)

19-Jan-17

28.60 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 54.35%
8-Day 51.19%
53.25
0.34 0.23 28.64
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 30-Day,50-Day Moving Average today.
20.15 20.55 20.15 20.35 19.95 0.40 2.01
AVERAGE VOLUME
5-Day 18688.80
10-Day 14786.00
30-Day 25793.20
15879
20.64 20.50 19.23 18.68 40.7 1.48

13-Jan-17

20.60 -0.45 (-2.14%)

16-Jan-17

20.30 -0.3 (-1.46%)

17-Jan-17

20.45 0.15 (0.74%)

18-Jan-17

19.95 -0.5 (-2.44%)

19-Jan-17

20.35 0.4 (2.01%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 76.10%
8-Day 75.53%
72.38
0.24 0.16 20.37
Panacea Biotec
Add to
146.40 147.40 141.70 143.75 148.30 -4.55 -3.07
AVERAGE VOLUME
5-Day 576650.20
10-Day 57520.80
30-Day 137792.73
466746
123.34 119.76 119.03 113.48 37.83 1.68

13-Jan-17

122.80 -1.15 (-0.93%)

16-Jan-17

126.65 3.85 (3.14%)

17-Jan-17

127.20 0.55 (0.43%)

18-Jan-17

148.30 21.1 (16.59%)

19-Jan-17

143.75 -4.55 (-3.07%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 29.51%
8-Day 34.46%
21.41
1.78 1.19 144.70
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes above 30-Day,50-Day Moving Average today.
10.00 10.00 9.45 9.65 9.80 -0.15 -1.53
AVERAGE VOLUME
5-Day 61111.20
10-Day 35750.70
30-Day 80501.40
33063
8.62 8.13 6.90 6.35 - -0.08

13-Jan-17

9.90 0.15 (1.54%)

16-Jan-17

10.10 0.2 (2.02%)

17-Jan-17

10.05 -0.05 (-0.5%)

18-Jan-17

9.80 -0.25 (-2.49%)

19-Jan-17

9.65 -0.15 (-1.53%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 68.90%
8-Day 72.52%
64.90
0.12 0.08 9.65
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes below 30-Day,50-Day Moving Average today.
23.25 23.70 22.05 22.25 23.25 -1.00 -4.30
AVERAGE VOLUME
5-Day 24456.80
10-Day 6306.70
30-Day 11830.63
53023
22.67 22.60 27.58 30.13 - 5.1

13-Jan-17

23.40 0.7 (3.08%)

16-Jan-17

23.65 0.25 (1.07%)

17-Jan-17

23.25 -0.4 (-1.69%)

18-Jan-17

23.25 0 (0%)

19-Jan-17

22.25 -1 (-4.3%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 74.78%
8-Day 74.78%
76.24
0.28 0.19 22.60
Pfizer
Add to

ACTIONS

  • Pfizer closes below 50-Day Moving Average of 1820.04 today.
1814.00 1819.90 1792.20 1796.60 1805.35 -8.75 -0.48
AVERAGE VOLUME
5-Day 12779.80
10-Day 787.40
30-Day 8634.37
41365
1819.36 1818.22 1884.86 1860.99 26.2 3.88

13-Jan-17

1790.80 -0.25 (-0.01%)

16-Jan-17

1798.80 8 (0.45%)

17-Jan-17

1799.75 0.95 (0.05%)

18-Jan-17

1805.35 5.6 (0.31%)

19-Jan-17

1796.60 -8.75 (-0.48%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 30.72%
8-Day 37.44%
12.24
21.66 14.44 1797.51
Piramal Enter
Add to
1835.00 1850.00 1817.40 1836.55 1844.20 -7.65 -0.41
AVERAGE VOLUME
5-Day 76617.00
10-Day 12598.00
30-Day 101200.70
64541
1660.51 1631.05 1683.16 1574.20 25.22 2.6

13-Jan-17

1792.55 9.9 (0.56%)

16-Jan-17

1786.95 -5.6 (-0.31%)

17-Jan-17

1791.55 4.6 (0.26%)

18-Jan-17

1844.20 52.65 (2.94%)

19-Jan-17

1836.55 -7.65 (-0.41%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 55.75%
8-Day 57.41%
61.22
22.13 14.75 1835.62
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 30-Day,150-Day Moving Average today.
93.00 93.00 91.10 91.55 91.35 0.20 0.22
AVERAGE VOLUME
5-Day 14463.40
10-Day 9571.00
30-Day 22692.00
8169
91.44 90.32 91.46 88.77 - 47.68

13-Jan-17

93.55 -0.2 (-0.21%)

16-Jan-17

92.35 -1.2 (-1.28%)

17-Jan-17

90.90 -1.45 (-1.57%)

18-Jan-17

91.35 0.45 (0.5%)

19-Jan-17

91.55 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 69.39%
8-Day 55.83%
85.29
1.10 0.73 91.78
RPG Life
Add to

ACTIONS

  • Buy RPG Life, PTC India, PC Jeweller: Ashwani Gujral
486.90 492.30 483.50 484.60 487.35 -2.75 -0.56
AVERAGE VOLUME
5-Day 32519.40
10-Day 12191.90
30-Day 73097.70
18942
484.29 476.22 428.19 384.58 29.64 6

13-Jan-17

492.90 0 (0%)

16-Jan-17

491.10 -1.8 (-0.37%)

17-Jan-17

485.50 -5.6 (-1.14%)

18-Jan-17

487.35 1.85 (0.38%)

19-Jan-17

484.60 -2.75 (-0.56%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 53.95%
8-Day 49.73%
75.38
5.85 3.90 487.34
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 4267.97 today.
4147.70 4169.00 4108.15 4156.40 4113.85 42.55 1.03
AVERAGE VOLUME
5-Day 9146.00
10-Day 219.60
30-Day 12100.77
2174
4242.15 4247.48 4317.82 4308.47 26.1 5.88

13-Jan-17

4222.15 14.05 (0.33%)

16-Jan-17

4135.75 -86.4 (-2.05%)

17-Jan-17

4157.20 21.45 (0.52%)

18-Jan-17

4113.85 -43.35 (-1.04%)

19-Jan-17

4156.40 42.55 (1.03%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 83.00%
8-Day 95.56%
76.26
49.37 32.91 4132.85
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 150-Day Moving Average of 126.94 today.
124.60 126.35 123.35 124.15 124.60 -0.45 -0.36
AVERAGE VOLUME
5-Day 24821.60
10-Day 21348.50
30-Day 45640.17
46639
115.81 115.03 126.36 132.26 - 3.2

13-Jan-17

123.80 0.7 (0.57%)

16-Jan-17

124.85 1.05 (0.85%)

17-Jan-17

123.40 -1.45 (-1.16%)

18-Jan-17

124.60 1.2 (0.97%)

19-Jan-17

124.15 -0.45 (-0.36%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 67.96%
8-Day 59.04%
83.57
1.50 1.00 124.79
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 8.05 on NSE
9.30 9.40 9.05 9.10 9.20 -0.10 -1.09
AVERAGE VOLUME
5-Day 98717.20
10-Day 23234.70
30-Day 117933.27
81856
9.33 9.44 10.42 10.69 - -0.55

13-Jan-17

9.30 -0.05 (-0.53%)

16-Jan-17

9.30 0 (0%)

17-Jan-17

9.20 -0.1 (-1.08%)

18-Jan-17

9.20 0 (0%)

19-Jan-17

9.10 -0.1 (-1.09%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 66.58%
8-Day 66.98%
62.44
0.11 0.07 9.21
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day Moving Average of 704.01 today.
703.50 742.05 700.00 728.05 701.05 27.00 3.85
AVERAGE VOLUME
5-Day 28023.20
10-Day 5906.40
30-Day 78798.43
63771
704.01 664.32 593.68 561.23 47.74 8.68

13-Jan-17

697.05 -1.65 (-0.24%)

16-Jan-17

701.15 4.1 (0.59%)

17-Jan-17

713.55 12.4 (1.77%)

18-Jan-17

701.05 -12.5 (-1.75%)

19-Jan-17

728.05 27 (3.85%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 56.99%
8-Day 59.32%
48.60
8.41 5.61 726.58
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day,50-Day Moving Average today.
90.00 90.70 88.70 89.45 88.90 0.55 0.62
AVERAGE VOLUME
5-Day 28186.00
10-Day 11607.30
30-Day 45419.47
34761
90.04 90.81 94.29 93.21 17.04 2.57

13-Jan-17

89.60 -0.75 (-0.83%)

16-Jan-17

89.95 0.35 (0.39%)

17-Jan-17

89.60 -0.35 (-0.39%)

18-Jan-17

88.90 -0.7 (-0.78%)

19-Jan-17

89.45 0.55 (0.62%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 70.09%
8-Day 67.93%
59.82
1.07 0.71 89.92
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes above 30-Day Moving Average of 3.68 today.
3.80 3.85 3.70 3.70 3.80 -0.10 -2.63
AVERAGE VOLUME
5-Day 72135.80
10-Day 19757.30
30-Day 81790.70
32897
3.70 3.62 3.91 3.87 - 0.18

13-Jan-17

3.65 -0.05 (-1.35%)

16-Jan-17

3.65 0 (0%)

17-Jan-17

3.65 0 (0%)

18-Jan-17

3.80 0.15 (4.11%)

19-Jan-17

3.70 -0.1 (-2.63%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 65.49%
8-Day 62.97%
79.59
0.05 0.03 3.78
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 52,130||Deal Price: 1,100.00||Value (cr): 5.73||Time: 09:35am
1125.00 1137.30 1113.10 1120.95 1125.85 -4.90 -0.44
AVERAGE VOLUME
5-Day 223564.00
10-Day 49659.60
30-Day 275674.83
208238
1094.17 1083.91 1068.05 1076.76 60.04 3.2

13-Jan-17

1148.85 -6.5 (-0.56%)

16-Jan-17

1147.65 -1.2 (-0.1%)

17-Jan-17

1139.60 -8.05 (-0.7%)

18-Jan-17

1125.85 -13.75 (-1.21%)

19-Jan-17

1120.95 -4.9 (-0.44%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 50.44%
8-Day 41.02%
37.24
12.38 10.13 1126.53
Sun Pharma
Add to
647.00 653.70 641.10 643.45 649.95 -6.50 -1.00
AVERAGE VOLUME
5-Day 2798894.00
10-Day 234623.10
30-Day 3875839.83
2089653
640.33 661.65 733.04 748.09 - 7.19

13-Jan-17

653.00 8.25 (1.28%)

16-Jan-17

643.50 -9.5 (-1.45%)

17-Jan-17

649.70 6.2 (0.96%)

18-Jan-17

649.95 0.25 (0.04%)

19-Jan-17

643.45 -6.5 (-1%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.62%
8-Day 61.12%
62.72
7.15 5.85 647.16
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 200-Day Moving Average of 322.16 today.
331.00 335.85 327.00 329.95 330.10 -0.15 -0.05
AVERAGE VOLUME
5-Day 280692.00
10-Day 52768.70
30-Day 173795.03
178407
310.01 312.78 334.19 322.57 - 23.29

13-Jan-17

309.90 1.75 (0.57%)

16-Jan-17

312.95 3.05 (0.98%)

17-Jan-17

328.60 15.65 (5%)

18-Jan-17

330.10 1.5 (0.46%)

19-Jan-17

329.95 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 33.50%
8-Day 34.79%
32.47
3.96 2.64 331.53
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day,50-Day Moving Average today.
176.45 176.75 174.25 175.40 175.95 -0.55 -0.31
AVERAGE VOLUME
5-Day 116408.20
10-Day 55562.20
30-Day 158324.73
91461
173.07 174.64 190.07 194.68 20.47 3.58

13-Jan-17

176.15 -1.75 (-0.98%)

16-Jan-17

173.05 -3.1 (-1.76%)

17-Jan-17

176.40 3.35 (1.94%)

18-Jan-17

175.95 -0.45 (-0.26%)

19-Jan-17

175.40 -0.55 (-0.31%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 44.66%
8-Day 42.00%
48.16
2.11 1.41 175.17
Syncom Health
Add to

ACTIONS

  • Syncom Health closes below 30-Day Moving Average of 6.55 today.
  • Syncom Health has hit 52wk low of Rs 5.60 on BSE
6.20 6.35 6.20 6.20 6.25 -0.05 -0.80
AVERAGE VOLUME
5-Day 95784.60
10-Day 27136.80
30-Day 76900.20
86524
6.44 6.59 7.51 7.35 - 0.15

13-Jan-17

6.20 -0.4 (-6.06%)

16-Jan-17

6.30 0.1 (1.61%)

17-Jan-17

6.20 -0.1 (-1.59%)

18-Jan-17

6.25 0.05 (0.81%)

19-Jan-17

6.20 -0.05 (-0.8%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 85.00%
8-Day 82.06%
84.84
0.08 0.05 6.23
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 585.16 today.
610.00 610.00 601.20 604.05 604.00 0.05 0.01
AVERAGE VOLUME
5-Day 1665.60
10-Day 584.80
30-Day 1086.07
424
582.04 580.78 573.75 544.18 28.76 8.42

13-Jan-17

594.95 -5.4 (-0.9%)

16-Jan-17

604.00 9.05 (1.52%)

17-Jan-17

595.00 -9 (-1.49%)

18-Jan-17

604.00 9 (1.51%)

19-Jan-17

604.05 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 6.57%
5-Day 45.57%
8-Day 62.68%
100
7.25 4.83 604.48
Torrent Pharma
Add to
1308.70 1319.00 1300.00 1307.20 1308.70 -1.50 -0.11
AVERAGE VOLUME
5-Day 80090.80
10-Day 5218.60
30-Day 113256.67
131520
1320.60 1326.50 1446.95 1433.90 26.09 6

13-Jan-17

1333.90 7.2 (0.54%)

16-Jan-17

1329.10 -4.8 (-0.36%)

17-Jan-17

1331.70 2.6 (0.2%)

18-Jan-17

1308.70 -23 (-1.73%)

19-Jan-17

1307.20 -1.5 (-0.11%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 59.24%
8-Day 61.30%
67.69
14.40 11.78 1309.18
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 889.92 today.
897.75 898.90 857.40 865.45 885.00 -19.55 -2.21
AVERAGE VOLUME
5-Day 66553.60
10-Day 127.30
30-Day 11350.10
2399
888.26 896.68 955.67 957.61 28.72 5.1

13-Jan-17

895.00 -4.9 (-0.54%)

16-Jan-17

892.70 -2.3 (-0.26%)

17-Jan-17

885.60 -7.1 (-0.8%)

18-Jan-17

885.00 -0.6 (-0.07%)

19-Jan-17

865.45 -19.55 (-2.21%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 50.62%
8-Day 35.63%
63.69
10.62 7.08 879.01
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 274.08 today.
274.05 276.95 272.10 272.65 273.60 -0.95 -0.35
AVERAGE VOLUME
5-Day 20784.20
10-Day 3489.20
30-Day 25349.03
13607
266.13 265.08 274.44 267.70 26.09 2.41

13-Jan-17

273.75 -0.1 (-0.04%)

16-Jan-17

273.75 0 (0%)

17-Jan-17

276.20 2.45 (0.89%)

18-Jan-17

273.60 -2.6 (-0.94%)

19-Jan-17

272.65 -0.95 (-0.35%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 79.98%
8-Day 57.99%
90.74
3.28 2.19 273.63
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 50-Day Moving Average of 99.07 today.
105.40 106.50 102.70 103.65 105.90 -2.25 -2.12
AVERAGE VOLUME
5-Day 230169.00
10-Day 24968.80
30-Day 170702.27
48605
99.91 96.41 98.20 94.83 69.1 0.27

13-Jan-17

100.60 -1.5 (-1.47%)

16-Jan-17

100.05 -0.55 (-0.55%)

17-Jan-17

105.15 5.1 (5.1%)

18-Jan-17

105.90 0.75 (0.71%)

19-Jan-17

103.65 -2.25 (-2.12%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 24.27%
8-Day 26.12%
49.39
1.27 0.85 104.34
Vivimed Labs
Add to
98.50 99.20 96.55 97.35 98.10 -0.75 -0.76
AVERAGE VOLUME
5-Day 579127.00
10-Day 236600.10
30-Day 696738.70
382048
92.95 91.91 88.19 87.20 104.68 2.14

13-Jan-17

101.95 2 (2%)

16-Jan-17

100.30 -1.65 (-1.62%)

17-Jan-17

98.90 -1.4 (-1.4%)

18-Jan-17

98.10 -0.8 (-0.81%)

19-Jan-17

97.35 -0.75 (-0.76%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 46.87%
8-Day 44.56%
61.98
1.18 0.79 98.07
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
64.00 65.40 62.80 64.00 62.95 1.05 1.67
AVERAGE VOLUME
5-Day 47219.40
10-Day 16686.90
30-Day 36274.83
42940
60.53 53.50 48.32 47.99 - -0.64

13-Jan-17

64.05 2.6 (4.23%)

16-Jan-17

62.50 -1.55 (-2.42%)

17-Jan-17

65.60 3.1 (4.96%)

18-Jan-17

62.95 -2.65 (-4.04%)

19-Jan-17

64.00 1.05 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 64.04
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 690.86 today.
694.00 694.45 682.10 685.35 690.95 -5.60 -0.81
AVERAGE VOLUME
5-Day 515807.80
10-Day 196330.30
30-Day 970720.93
318280
678.16 690.86 823.85 857.55 30.09 6.95

13-Jan-17

695.60 9.45 (1.38%)

16-Jan-17

688.30 -7.3 (-1.05%)

17-Jan-17

683.60 -4.7 (-0.68%)

18-Jan-17

690.95 7.35 (1.08%)

19-Jan-17

685.35 -5.6 (-0.81%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 20.78%
8-Day 20.00%
21.58
7.60 6.22 687.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login