SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 50.30 51.50 49.60 50.60 49.55 1.05 2.12
Aarti Drugs 507.50 537.95 507.50 534.00 512.95 21.05 4.10
Aayush Food 15.30 15.40 15.30 15.30 17.00 -1.70 -10.00
Abbott India 4710.00 4710.00 4676.00 4680.00 4699.75 -19.75 -0.42
Advik Labors 5.24 5.50 5.24 5.27 5.50 -0.23 -4.18
Ajanta Pharma 1703.00 1723.00 1690.00 1715.10 1700.85 14.25 0.84
Albert David 314.00 315.00 310.00 312.00 314.20 -2.20 -0.70
Alembic 38.45 38.50 37.55 37.75 38.30 -0.55 -1.44
Alembic Pharma 595.00 605.50 590.00 601.45 593.70 7.75 1.31
Alkem Lab 1531.05 1544.90 1493.00 1509.55 1522.05 -12.50 -0.82
Alpa Labs 35.05 36.40 34.10 35.00 35.05 -0.05 -0.14
Ambalal Sarabha 8.10 8.25 8.10 8.23 8.12 0.11 1.35
Amrutanjan Heal 445.95 446.00 438.40 442.65 438.30 4.35 0.99
Anuh Pharma 207.45 208.90 203.05 204.00 206.45 -2.45 -1.19
Astec Life 379.80 390.80 370.10 374.30 382.60 -8.30 -2.17
AstraZeneca 1037.95 1039.80 1028.20 1033.10 1037.65 -4.55 -0.44
Auro Labs 26.05 27.45 24.50 24.65 27.30 -2.65 -9.71
Aurobindo Pharm 785.00 796.30 776.00 793.50 784.55 8.95 1.14
Bafna Pharma 30.80 30.80 29.80 30.40 30.05 0.35 1.16
Bal Pharma 101.10 102.30 97.05 98.20 100.50 -2.30 -2.29
BDH Industries 90.00 91.00 87.00 87.00 90.95 -3.95 -4.34
Beryl Drugs 35.60 42.00 32.60 33.90 35.10 -1.20 -3.42
Bharat Immuno 21.70 21.70 20.30 21.10 20.95 0.15 0.72
Biocon 803.10 817.85 797.50 807.35 805.55 1.80 0.22
Biofil Chem 8.12 8.50 8.11 8.49 8.53 -0.04 -0.47
Brawn Pharma 41.60 44.80 41.00 43.90 43.15 0.75 1.74
Brooks Labs 124.20 127.75 123.00 125.90 122.35 3.55 2.90
Cadila Health 374.10 375.00 352.50 357.70 375.00 -17.30 -4.61
Caplin Labs 1110.00 1144.00 1110.00 1144.00 1110.35 33.65 3.03
Celestial Bio 26.70 26.70 25.30 25.50 25.45 0.05 0.20
Chemo-Pharma 23.00 23.00 21.85 21.85 23.00 -1.15 -5.00
Cipla 523.00 528.80 517.75 523.50 523.05 0.45 0.09
Claris Life 232.05 259.95 210.00 245.45 246.60 -1.15 -0.47
Combat Drugs 3.67 3.67 3.67 3.67 3.50 0.17 4.86
Concord Drugs 65.00 68.80 64.00 66.80 64.30 2.50 3.89
Coral Labs 468.10 480.00 468.00 470.00 472.35 -2.35 -0.50
Country Condos 4.24 4.24 3.90 3.92 3.87 0.05 1.29
Denis Chem Lab 93.55 95.80 93.00 95.80 96.35 -0.55 -0.57
Desh Rakshak 7.02 7.02 7.02 7.02 6.69 0.33 4.93
DIL 710.00 710.00 681.00 686.80 723.50 -36.70 -5.07
Dishman Pharma 149.50 152.75 146.30 146.90 148.90 -2.00 -1.34
Divis Labs 1202.50 1202.50 1175.00 1186.55 1184.15 2.40 0.20
Dr Lal PathLab 976.00 980.00 965.00 966.55 972.95 -6.40 -0.66
Dr Reddys Labs 3030.00 3070.00 2967.00 2988.40 3322.85 -334.45 -10.07
Everest Organic 35.35 35.35 35.35 35.35 35.35 0.00 0.00
FDC 187.05 189.30 187.00 187.00 185.80 1.20 0.65
Gennex Labs 6.49 7.70 6.32 7.48 6.46 1.02 15.79
GlaxoSmithKline 3386.45 3405.00 3364.00 3367.00 3387.20 -20.20 -0.60
Glenmark 841.95 852.50 838.55 850.65 843.10 7.55 0.90
Godavari Drugs 41.00 43.20 41.00 42.90 41.25 1.65 4.00
Granules India 139.50 141.00 136.70 139.00 140.10 -1.10 -0.79
Gufic Bio 42.40 42.85 41.70 42.25 42.70 -0.45 -1.05
Guj Terce Labs 9.40 9.50 9.40 9.50 9.58 -0.08 -0.84
Guj Themis 53.00 55.00 52.35 52.95 53.35 -0.40 -0.75
Hester Bio 778.00 783.00 760.00 767.00 763.10 3.90 0.51
Hikal 184.45 184.75 177.00 182.20 182.45 -0.25 -0.14
Ind-Swift 4.81 5.00 4.81 4.89 4.85 0.04 0.82
Ind-Swift Labs 39.50 40.50 39.00 39.00 39.35 -0.35 -0.89
Indoco Remedies 319.25 321.50 314.50 315.00 316.05 -1.05 -0.33
Ipca Labs 486.60 493.40 482.10 491.65 483.10 8.55 1.77
Ishita Drugs 17.30 17.30 17.30 17.30 17.80 -0.50 -2.81
JagsonpalPharma 38.20 38.90 37.75 38.50 38.45 0.05 0.13
JB Chemicals 275.60 275.60 271.15 273.50 271.65 1.85 0.68
Jenburkt Pharma 372.25 384.90 358.35 362.25 364.50 -2.25 -0.62
Jubilant Life 328.55 340.45 328.55 336.15 327.80 8.35 2.55
Kabra Drugs 7.50 7.50 7.49 7.49 7.50 -0.01 -0.13
Kerala Ayur 71.20 71.20 68.35 69.25 70.80 -1.55 -2.19
Kilitch Drugs 35.25 35.75 35.25 35.40 35.60 -0.20 -0.56
Kopran 52.10 52.80 51.60 52.00 52.55 -0.55 -1.05
Krebs Biochem 75.00 80.00 75.00 78.45 78.40 0.05 0.06
Lactose India 76.70 76.90 74.00 76.40 75.45 0.95 1.26
Laurel Organics 5.51 5.51 5.51 5.51 5.25 0.26 4.95
Lincoln Pharma 174.20 178.00 172.00 173.60 173.10 0.50 0.29
Lupin 1699.05 1739.00 1670.00 1718.90 1699.85 19.05 1.12
Lyka Labs 72.35 72.65 71.15 71.35 71.85 -0.50 -0.70
Makers Labs 75.00 75.00 72.30 75.00 74.00 1.00 1.35
Mangalam Drugs 175.75 183.75 174.05 180.15 175.25 4.90 2.80
Marksans Pharma 47.30 48.15 47.00 47.60 47.10 0.50 1.06
Medicamen Bio 105.90 105.90 105.90 105.90 105.90 0.00 0.00
Merck 715.00 715.50 700.00 704.85 709.65 -4.80 -0.68
Mercury Labs 458.00 458.00 458.00 458.00 436.20 21.80 5.00
Morepen Lab 24.05 24.40 23.65 23.75 24.15 -0.40 -1.66
Natco Pharma 593.70 620.95 592.20 612.05 590.50 21.55 3.65
Nath Bio-Genes 118.00 125.15 118.00 121.25 117.80 3.45 2.93
Natural Capsule 104.00 107.50 102.00 106.10 104.75 1.35 1.29
Nectar Life 37.45 38.25 36.50 37.70 36.60 1.10 3.01
Neuland Lab 964.95 972.75 909.65 916.60 942.50 -25.90 -2.75
NGL Fine Chem 255.00 256.95 250.00 255.90 253.50 2.40 0.95
Novartis India 715.00 721.00 703.25 704.60 716.60 -12.00 -1.67
Nutraplus India 124.50 124.50 124.50 124.50 124.50 0.00 0.00
Orchid Pharma 41.25 41.40 40.55 40.80 41.05 -0.25 -0.61
Ortin Labs 20.35 22.90 18.60 22.50 19.40 3.10 15.98
Panacea Biotec 135.95 136.10 133.00 133.95 134.10 -0.15 -0.11
Panchsheel Org 89.40 89.40 81.20 83.95 84.45 -0.50 -0.59
Parabolic Drugs 7.22 7.22 6.24 7.22 6.57 0.65 9.89
Parenteral Drug 33.10 33.25 32.10 32.25 32.65 -0.40 -1.23
Pfizer 1951.05 1953.00 1925.35 1938.10 1949.85 -11.75 -0.60
Pharmaids Pharm 2.50 2.50 2.50 2.50 2.55 -0.05 -1.96
Pharmasia 25.50 25.60 25.50 25.60 24.40 1.20 4.92
Piramal Enter 1599.00 1602.00 1570.00 1587.25 1586.00 1.25 0.08
Piramal Phytoca 78.65 78.70 76.20 76.85 77.45 -0.60 -0.77
Relish Pharma 65.80 65.80 59.75 65.70 62.85 2.85 4.53
RPG Life 302.00 356.20 297.00 352.50 296.85 55.65 18.75
Saamya Biotech 4.31 4.70 4.25 4.60 4.23 0.37 8.75
Samrat Pharma 32.00 34.00 32.00 34.00 32.05 1.95 6.08
Sandu Pharma 36.00 36.95 34.55 35.55 36.20 -0.65 -1.80
Sanjivani Paren 23.00 26.00 23.00 24.00 23.40 0.60 2.56
Sanofi India 4573.00 4613.70 4547.85 4575.20 4580.40 -5.20 -0.11
Sequent Scienti 128.55 129.95 126.50 127.00 127.40 -0.40 -0.31
Sharon Bio Medi 13.00 13.00 11.95 12.36 11.96 0.40 3.34
Shilpa 588.00 601.00 588.00 595.35 585.10 10.25 1.75
Shivalik Rasa 126.45 126.45 126.45 126.45 124.35 2.10 1.69
Smruthi Organic 132.05 141.90 132.05 135.00 142.95 -7.95 -5.56
SMS Pharma 95.00 96.00 92.60 93.10 94.10 -1.00 -1.06
Source Natural 38.10 38.10 38.10 38.10 38.10 0.00 0.00
Sterling Bio 4.55 4.70 4.51 4.59 4.56 0.03 0.66
Strides Shasun 1150.00 1157.45 1129.00 1139.85 1147.85 -8.00 -0.70
Sun Pharma 798.00 810.00 791.00 807.75 799.60 8.15 1.02
Sun Pharma Adv 358.50 377.00 356.90 370.75 357.20 13.55 3.79
Sunil Health 102.90 102.90 99.00 101.00 99.30 1.70 1.71
Suven Life Sci 205.05 206.00 201.75 202.35 204.55 -2.20 -1.08
Syncom Formula 3.20 3.49 2.86 3.20 3.20 0.00 0.00
Syncom Health 9.15 9.29 8.44 8.86 9.10 -0.24 -2.64
Themis Medicare 534.60 541.00 520.00 531.00 532.60 -1.60 -0.30
Torrent Pharma 1477.85 1477.85 1395.00 1409.20 1461.75 -52.55 -3.60
Transchem 18.95 19.00 17.45 17.45 18.20 -0.75 -4.12
TTK Healthcare 969.00 974.00 960.00 960.00 960.00 0.00 0.00
Unichem Labs 284.00 296.20 284.00 290.90 286.20 4.70 1.64
Unjha Formula 7.14 7.14 7.00 7.00 6.81 0.19 2.79
Venmax Drugs 2.45 2.52 2.45 2.52 2.48 0.04 1.61
Venus Remedies 86.00 87.25 85.40 85.55 86.10 -0.55 -0.64
Vikram Thermo 91.00 91.90 89.40 91.90 89.40 2.50 2.80
Vista Pharma 22.80 26.90 22.80 25.60 24.80 0.80 3.23
Vivimed Labs 75.95 78.15 75.25 75.85 74.45 1.40 1.88
Vivo Biotech 41.00 41.00 41.00 41.00 41.00 0.00 0.00
Wanbury 41.55 42.55 39.00 39.75 41.00 -1.25 -3.05
Wintac 217.95 217.95 180.00 180.00 182.00 -2.00 -1.10
Wockhardt 970.00 1014.80 948.80 986.30 963.90 22.40 2.32
Zenith Health 0.72 0.72 0.66 0.70 0.69 0.01 1.45
Zenotech Labs 42.40 42.40 41.10 41.15 43.20 -2.05 -4.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 27, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.