Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 640.55 today.
617.00 618.45 611.00 613.15 607.00 6.15 1.01
AVERAGE VOLUME
5-Day 6282.20
10-Day 3299.90
30-Day 17050.30
3244
659.11 650.82 573.61 560.50 20.58 3.68

19-Feb-18

624.05 -24.75 (-3.81%)

20-Feb-18

629.05 5 (0.8%)

21-Feb-18

607.70 -21.35 (-3.39%)

22-Feb-18

607.00 -0.7 (-0.12%)

23-Feb-18

613.15 6.15 (1.01%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 52.68%
8-Day 48.99%
50.87
7.28 4.86 613.98
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on BSE||Qty: 40,000||Deal Price: 5,675.00||Value (cr): 22.70||Time: 10:20am
5760.00 5834.95 5700.15 5811.30 5754.40 56.90 0.99
AVERAGE VOLUME
5-Day 6616.60
10-Day 7055.10
30-Day 5658.37
2505
5541.64 5501.80 4818.38 4677.92 35.98 8.9

19-Feb-18

5686.15 168 (3.04%)

20-Feb-18

5611.35 -74.8 (-1.32%)

21-Feb-18

5640.30 28.95 (0.52%)

22-Feb-18

5754.40 114.1 (2.02%)

23-Feb-18

5811.30 56.9 (0.99%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 58.22%
8-Day 51.12%
72.83
69.05 46.04 5771.37
Advanced Enzyme
Add to
232.00 235.00 228.00 229.70 230.40 -0.70 -0.30
AVERAGE VOLUME
5-Day 182869.60
10-Day 35377.30
30-Day 279123.90
211914
267.38 276.12 279.35 298.94 77.6 10.05

19-Feb-18

235.00 -6.15 (-2.55%)

20-Feb-18

232.95 -2.05 (-0.87%)

21-Feb-18

233.95 1 (0.43%)

22-Feb-18

230.40 -3.55 (-1.52%)

23-Feb-18

229.70 -0.7 (-0.3%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 58.70%
8-Day 56.12%
53.29
2.76 1.84 230.44
Ajanta Pharma
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks are in focus on February 23, 2018
1368.00 1378.45 1359.05 1374.45 1350.30 24.15 1.79
AVERAGE VOLUME
5-Day 176846.60
10-Day 12411.90
30-Day 204558.20
149023
1439.06 1453.88 1320.59 1381.50 41.14 8.04

19-Feb-18

1350.35 -41.4 (-2.97%)

20-Feb-18

1323.85 -26.5 (-1.96%)

21-Feb-18

1356.45 32.6 (2.46%)

22-Feb-18

1350.30 -6.15 (-0.45%)

23-Feb-18

1374.45 24.15 (1.79%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 26.85%
8-Day 24.67%
37.30
14.85 12.15 1369.86
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day Moving Average of 400.97 today.
362.00 374.85 362.00 365.10 365.20 -0.10 -0.03
AVERAGE VOLUME
5-Day 1394.60
10-Day 1102.60
30-Day 15998.60
2049
394.05 382.17 332.72 329.27 20.52 1.4

19-Feb-18

371.00 -13.15 (-3.42%)

20-Feb-18

374.40 3.4 (0.92%)

21-Feb-18

368.60 -5.8 (-1.55%)

22-Feb-18

365.20 -3.4 (-0.92%)

23-Feb-18

365.10 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 42.54%
8-Day 46.77%
57.17
3.83 3.47 367.08
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 62.13 today.
60.90 61.70 60.80 61.10 60.80 0.30 0.49
AVERAGE VOLUME
5-Day 344291.40
10-Day 140595.50
30-Day 2358056.27
251663
62.22 59.04 46.22 45.08 40.73 4.44

19-Feb-18

60.60 -0.45 (-0.74%)

20-Feb-18

60.90 0.3 (0.5%)

21-Feb-18

60.80 -0.1 (-0.16%)

22-Feb-18

60.80 0 (0%)

23-Feb-18

61.10 0.3 (0.49%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 44.17%
8-Day 45.04%
43.51
0.73 0.49 61.24
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 543.56 today.
568.00 568.90 555.15 561.90 563.70 -1.80 -0.32
AVERAGE VOLUME
5-Day 47470.40
10-Day 5595.50
30-Day 113873.43
19400
552.07 544.34 522.61 528.83 31.43 5.67

19-Feb-18

554.80 -21.65 (-3.76%)

20-Feb-18

571.05 16.25 (2.93%)

21-Feb-18

560.85 -10.2 (-1.79%)

22-Feb-18

563.70 2.85 (0.51%)

23-Feb-18

561.90 -1.8 (-0.32%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 66.51%
8-Day 78.80%
49.85
6.76 4.51 561.77
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 300.00%||Announcement date: Jan 31, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
2174.70 2202.10 2151.10 2181.30 2174.80 6.50 0.30
AVERAGE VOLUME
5-Day 17294.20
10-Day 1608.80
30-Day 31608.23
28548
2203.69 2195.13 1978.81 1950.54 33.49 5.94

19-Feb-18

2158.65 -5.75 (-0.27%)

20-Feb-18

2171.00 12.35 (0.57%)

21-Feb-18

2152.95 -18.05 (-0.83%)

22-Feb-18

2174.80 21.85 (1.01%)

23-Feb-18

2181.30 6.5 (0.3%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 78.66%
8-Day 76.18%
56.57
26.10 17.40 2180.56
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 50-Day Moving Average of 42.69 today.
  • Only Buyers in Alpa Laboratori on NSE
43.75 43.75 43.35 43.75 41.70 2.05 4.92
AVERAGE VOLUME
5-Day 66477.40
10-Day 25961.10
30-Day 58207.70
14349
41.68 42.69 34.85 34.75 12.57 0.92

19-Feb-18

43.35 -1.4 (-3.13%)

20-Feb-18

41.55 -1.8 (-4.15%)

21-Feb-18

39.75 -1.8 (-4.33%)

22-Feb-18

41.70 1.95 (4.91%)

23-Feb-18

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 68.03%
8-Day 71.18%
48.79
0.44 0.40 43.70
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal Dividend||Interim Dividend 55.00%||Announcement date: Feb 14, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
588.90 595.00 575.00 582.75 580.25 2.50 0.43
AVERAGE VOLUME
5-Day 3815.60
10-Day 1035.90
30-Day 8663.10
6967
599.27 612.22 608.80 630.45 49.64 6.73

19-Feb-18

569.45 -16 (-2.73%)

20-Feb-18

576.35 6.9 (1.21%)

21-Feb-18

591.20 14.85 (2.58%)

22-Feb-18

580.25 -10.95 (-1.85%)

23-Feb-18

582.75 2.5 (0.43%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 61.99%
8-Day 54.56%
82.15
6.96 4.64 584.40
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 582.69 today.
575.45 591.50 575.05 588.60 575.15 13.45 2.34
AVERAGE VOLUME
5-Day 18827.00
10-Day 4037.80
30-Day 50904.13
15994
582.69 569.99 563.83 565.08 53.8 8.33

19-Feb-18

566.65 -6.15 (-1.07%)

20-Feb-18

562.90 -3.75 (-0.66%)

21-Feb-18

581.85 18.95 (3.37%)

22-Feb-18

575.15 -6.7 (-1.15%)

23-Feb-18

588.60 13.45 (2.34%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 53.59%
8-Day 54.89%
68.92
6.90 4.60 585.01
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 200-Day Moving Average of 1017.24 today.
1043.25 1043.25 1022.25 1031.70 1041.75 -10.05 -0.96
AVERAGE VOLUME
5-Day 2805.40
10-Day 845.20
30-Day 7383.77
1259
1096.38 1126.68 1042.60 1018.14 129.29 14.29

19-Feb-18

1014.15 -14.15 (-1.38%)

20-Feb-18

1027.10 12.95 (1.28%)

21-Feb-18

1023.95 -3.15 (-0.31%)

22-Feb-18

1041.75 17.8 (1.74%)

23-Feb-18

1031.70 -10.05 (-0.96%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 63.59%
8-Day 59.25%
54.95
12.50 8.33 1031.79
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
589.00 612.00 588.05 601.90 586.85 15.05 2.56
AVERAGE VOLUME
5-Day 3307442.00
10-Day 253088.20
30-Day 2441825.87
5799249
620.66 643.24 700.02 683.89 17.99 4.18

19-Feb-18

582.95 -6.35 (-1.08%)

20-Feb-18

574.80 -8.15 (-1.4%)

21-Feb-18

571.00 -3.8 (-0.66%)

22-Feb-18

586.85 15.85 (2.78%)

23-Feb-18

601.90 15.05 (2.56%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 33.81%
8-Day 34.18%
33.70
6.46 5.28 603.13
Bafna Pharma
Add to
26.85 28.00 26.40 27.55 26.85 0.70 2.61
AVERAGE VOLUME
5-Day 33697.60
10-Day 2449.40
30-Day 38219.90
33809
25.93 26.38 26.00 26.19 6.69 1.39

19-Feb-18

27.40 -0.6 (-2.14%)

20-Feb-18

27.00 -0.4 (-1.46%)

21-Feb-18

27.25 0.25 (0.93%)

22-Feb-18

26.85 -0.4 (-1.47%)

23-Feb-18

27.55 0.7 (2.61%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 69.58%
8-Day 55.63%
92.73
0.32 0.22 27.14
Bal Pharma
Add to

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 83.95 on NSE
95.15 97.00 94.60 96.05 95.25 0.80 0.84
AVERAGE VOLUME
5-Day 30108.20
10-Day 4069.90
30-Day 74853.57
12799
100.33 103.00 98.68 97.90 31.6 2.01

19-Feb-18

93.85 2.35 (2.57%)

20-Feb-18

96.05 2.2 (2.34%)

21-Feb-18

96.65 0.6 (0.62%)

22-Feb-18

95.25 -1.4 (-1.45%)

23-Feb-18

96.05 0.8 (0.84%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 61.13%
8-Day 64.31%
53.80
1.14 0.76 95.96
Beta Drugs
Add to

ACTIONS

  • Beta Drugs closes above 50-Day Moving Average of 176.40 today.
153.00 153.00 152.00 152.00 154.60 -2.60 -1.68
AVERAGE VOLUME
5-Day 4160.00
10-Day
30-Day 12000.00
3200
167.66 175.83 0.00 0.00 0 8.75

19-Feb-18

145.10 -6.15 (-4.07%)

20-Feb-18

147.50 2.4 (1.65%)

21-Feb-18

146.50 -1 (-0.68%)

22-Feb-18

154.60 8.1 (5.53%)

23-Feb-18

152.00 -2.6 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.00%
8-Day 85.29%
100
1.86 1.24 152.50
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 590.75 today.
625.00 639.85 624.30 628.25 619.75 8.50 1.37
AVERAGE VOLUME
5-Day 5087652.60
10-Day 261500.30
30-Day 3529684.33
7309244
593.63 570.53 442.32 416.08 101.82 10.45

19-Feb-18

590.95 -15.95 (-2.63%)

20-Feb-18

572.45 -18.5 (-3.13%)

21-Feb-18

579.65 7.2 (1.26%)

22-Feb-18

619.75 40.1 (6.92%)

23-Feb-18

628.25 8.5 (1.37%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 14.03%
8-Day 13.83%
17.33
6.82 5.58 632.50
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 30-Day,50-Day Moving Average today.
191.00 193.30 188.30 189.45 189.65 -0.20 -0.11
AVERAGE VOLUME
5-Day 74896.20
10-Day 103505.90
30-Day 515197.67
95274
200.48 203.36 183.24 179.64 39.72 3.98

19-Feb-18

194.80 -5.8 (-2.89%)

20-Feb-18

193.90 -0.9 (-0.46%)

21-Feb-18

192.75 -1.15 (-0.59%)

22-Feb-18

189.65 -3.1 (-1.61%)

23-Feb-18

189.45 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 36.40%
8-Day 27.61%
37.94
2.28 1.52 190.60
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 91.10 on BSE
92.10 95.95 92.10 94.30 93.85 0.45 0.48
AVERAGE VOLUME
5-Day 39401.00
10-Day 7654.10
30-Day 73059.50
31495
102.31 104.91 107.67 108.31 - 1.23

19-Feb-18

98.00 1 (1.03%)

20-Feb-18

96.45 -1.55 (-1.58%)

21-Feb-18

95.60 -0.85 (-0.88%)

22-Feb-18

93.85 -1.75 (-1.83%)

23-Feb-18

94.30 0.45 (0.48%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 42.04%
8-Day 54.23%
29.51
1.13 0.75 94.54
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
400.95 408.95 399.90 406.55 400.65 5.90 1.47
AVERAGE VOLUME
5-Day 1319779.80
10-Day 91640.70
30-Day 1042866.17
618503
421.27 423.72 463.89 473.92 31.56 6.29

19-Feb-18

408.95 -5.35 (-1.29%)

20-Feb-18

409.05 0.1 (0.02%)

21-Feb-18

411.15 2.1 (0.51%)

22-Feb-18

400.65 -10.5 (-2.55%)

23-Feb-18

406.55 5.9 (1.47%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.47%
8-Day 45.44%
64.85
4.41 3.61 406.23
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
598.00 622.30 585.05 612.70 586.45 26.25 4.48
AVERAGE VOLUME
5-Day 28821.00
10-Day 7999.10
30-Day 57515.30
35025
620.10 629.12 662.02 640.98 45.12 23.65

19-Feb-18

624.40 -24.65 (-3.8%)

20-Feb-18

608.75 -15.65 (-2.51%)

21-Feb-18

600.35 -8.4 (-1.38%)

22-Feb-18

586.45 -13.9 (-2.32%)

23-Feb-18

612.70 26.25 (4.48%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.51%
8-Day 59.19%
65.55
7.04 4.69 602.53
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 15.00 on NSE
18.10 18.10 17.25 17.60 17.35 0.25 1.44
AVERAGE VOLUME
5-Day 37552.80
10-Day 19610.40
30-Day 97492.57
26930
18.25 19.22 21.08 21.87 11.89 0.4

19-Feb-18

18.40 0.5 (2.79%)

20-Feb-18

17.85 -0.55 (-2.99%)

21-Feb-18

17.85 0 (0%)

22-Feb-18

17.35 -0.5 (-2.8%)

23-Feb-18

17.60 0.25 (1.44%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 52.73%
8-Day 58.07%
81.34
0.21 0.14 17.56
Cipla
Add to
591.80 605.00 590.00 595.65 589.65 6.00 1.02
AVERAGE VOLUME
5-Day 1398007.80
10-Day 240903.20
30-Day 1588990.93
1576584
602.76 603.45 592.28 580.00 37.77 3.75

19-Feb-18

600.40 -10.7 (-1.75%)

20-Feb-18

603.45 3.05 (0.51%)

21-Feb-18

597.25 -6.2 (-1.03%)

22-Feb-18

589.65 -7.6 (-1.27%)

23-Feb-18

595.65 6 (1.02%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 45.46%
8-Day 32.13%
66.08
6.49 5.31 597.82
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1017.00 1052.45 1016.90 1050.10 1019.25 30.85 3.03
AVERAGE VOLUME
5-Day 587254.20
10-Day 59629.60
30-Day 686765.57
806228
1058.07 1068.86 923.71 853.78 32.14 5.15

19-Feb-18

1016.80 -28.85 (-2.76%)

20-Feb-18

1013.90 -2.9 (-0.29%)

21-Feb-18

1006.75 -7.15 (-0.71%)

22-Feb-18

1019.25 12.5 (1.24%)

23-Feb-18

1050.10 30.85 (3.03%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 44.74%
8-Day 39.99%
59.26
11.21 9.17 1045.81
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 897.13 today.
  • Dr Lal PathLab COM on Feb 10, 2018||Announcement date: Jan 02, 2018
913.00 913.00 901.00 905.60 905.85 -0.25 -0.03
AVERAGE VOLUME
5-Day 46579.00
10-Day 1351.10
30-Day 86711.07
13420
902.33 895.70 845.62 852.43 47.92 12.07

19-Feb-18

901.50 -13.45 (-1.47%)

20-Feb-18

906.10 4.6 (0.51%)

21-Feb-18

905.10 -1 (-0.11%)

22-Feb-18

905.85 0.75 (0.08%)

23-Feb-18

905.60 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 83.78%
8-Day 74.90%
59.36
10.87 7.25 905.95
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,869||Deal Price: 2,159.95||Value (cr): 5.59||Time: 09:56am
2142.40 2185.00 2135.05 2167.05 2123.45 43.60 2.05
AVERAGE VOLUME
5-Day 770709.20
10-Day 50493.10
30-Day 701044.27
743506
2291.27 2330.35 2306.67 2387.46 58.62 3.1

19-Feb-18

2152.00 -61.55 (-2.78%)

20-Feb-18

2163.65 11.65 (0.54%)

21-Feb-18

2165.90 2.25 (0.1%)

22-Feb-18

2123.45 -42.45 (-1.96%)

23-Feb-18

2167.05 43.6 (2.05%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.00%
8-Day 31.07%
33.87
23.36 19.11 2167.07
Eris Life
Add to

ACTIONS

  • Eris Life Block Deal on NSE||Qty: 200,000||Deal Price: 767.70||Value (cr): 15.35||Time: 09:52am
740.95 743.60 732.00 736.45 734.60 1.85 0.25
AVERAGE VOLUME
5-Day 22556.20
10-Day 2230.40
30-Day 77326.47
10829
767.90 773.26 662.07 0.00 35.77 18.48

19-Feb-18

733.60 -7.9 (-1.07%)

20-Feb-18

748.35 14.75 (2.01%)

21-Feb-18

747.95 -0.4 (-0.05%)

22-Feb-18

734.60 -13.35 (-1.78%)

23-Feb-18

736.45 1.85 (0.25%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 60.45%
8-Day 81.62%
83.24
8.82 5.88 735.18
FDC
Add to
287.50 289.30 285.75 288.55 285.00 3.55 1.25
AVERAGE VOLUME
5-Day 99380.20
10-Day 39807.50
30-Day 147414.37
178433
256.09 247.31 207.09 201.30 27.61 4.06

19-Feb-18

287.30 1.8 (0.63%)

20-Feb-18

285.95 -1.35 (-0.47%)

21-Feb-18

285.55 -0.4 (-0.14%)

22-Feb-18

285.00 -0.55 (-0.19%)

23-Feb-18

288.55 3.55 (1.25%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 73.29%
8-Day 43.25%
63.07
3.42 2.28 287.41
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2456.43 today.
2410.00 2425.00 2382.00 2404.70 2411.95 -7.25 -0.30
AVERAGE VOLUME
5-Day 10242.60
10-Day 913.90
30-Day 12404.97
17257
2454.18 2451.50 2462.17 2465.64 56.71 10.04

19-Feb-18

2433.55 -4.9 (-0.2%)

20-Feb-18

2419.05 -14.5 (-0.6%)

21-Feb-18

2388.90 -30.15 (-1.25%)

22-Feb-18

2411.95 23.05 (0.96%)

23-Feb-18

2404.70 -7.25 (-0.3%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 61.34%
8-Day 60.51%
62.86
28.94 19.30 2402.05
Glenmark
Add to
525.00 536.65 524.95 534.30 523.55 10.75 2.05
AVERAGE VOLUME
5-Day 873160.20
10-Day 119721.10
30-Day 1251041.13
929934
584.21 580.41 601.48 617.07 13.11 1.6

19-Feb-18

523.50 2.5 (0.48%)

20-Feb-18

523.95 0.45 (0.09%)

21-Feb-18

524.95 1 (0.19%)

22-Feb-18

523.55 -1.4 (-0.27%)

23-Feb-18

534.30 10.75 (2.05%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 45.19%
8-Day 48.64%
43.75
5.76 4.71 531.14
Granules India
Add to

ACTIONS

  • Granules India Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
112.75 118.00 112.75 117.35 112.35 5.00 4.45
AVERAGE VOLUME
5-Day 1607790.60
10-Day 141801.50
30-Day 2328009.70
2578335
127.91 130.32 129.40 132.14 20.77 3.36

19-Feb-18

115.30 -2.5 (-2.12%)

20-Feb-18

116.05 0.75 (0.65%)

21-Feb-18

115.05 -1 (-0.86%)

22-Feb-18

112.35 -2.7 (-2.35%)

23-Feb-18

117.35 5 (4.45%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 43.42%
8-Day 33.31%
67.07
1.24 1.01 115.62
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 126.13 today.
121.60 123.75 120.10 120.80 120.65 0.15 0.12
AVERAGE VOLUME
5-Day 52724.80
10-Day 19359.70
30-Day 170969.80
45901
123.73 123.85 95.35 88.95 48.51 20.79

19-Feb-18

119.15 -4.45 (-3.6%)

20-Feb-18

121.05 1.9 (1.59%)

21-Feb-18

120.25 -0.8 (-0.66%)

22-Feb-18

120.65 0.4 (0.33%)

23-Feb-18

120.80 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 48.17%
8-Day 50.02%
32.36
1.45 0.97 121.74
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
1572.00 1615.00 1572.00 1597.15 1585.85 11.30 0.71
AVERAGE VOLUME
5-Day 2688.60
10-Day 784.50
30-Day 14498.80
1786
1605.97 1636.73 1245.62 1167.10 47.49 11.35

19-Feb-18

1598.25 -57.15 (-3.45%)

20-Feb-18

1612.45 14.2 (0.89%)

21-Feb-18

1609.20 -3.25 (-0.2%)

22-Feb-18

1585.85 -23.35 (-1.45%)

23-Feb-18

1597.15 11.3 (0.71%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 70.93%
8-Day 62.21%
66.73
19.03 12.69 1593.86
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day,150-Day Moving Average today.
228.85 234.80 227.05 230.40 226.10 4.30 1.90
AVERAGE VOLUME
5-Day 45878.00
10-Day 18907.30
30-Day 83514.37
115861
226.37 231.21 228.41 223.53 23.88 3.53

19-Feb-18

224.45 -5.05 (-2.2%)

20-Feb-18

227.90 3.45 (1.54%)

21-Feb-18

226.30 -1.6 (-0.7%)

22-Feb-18

226.10 -0.2 (-0.09%)

23-Feb-18

230.40 4.3 (1.9%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 62.30%
8-Day 56.88%
84.88
2.71 1.81 229.60
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on BSE
8.95 9.40 8.90 9.10 9.10 0.00 0.00
AVERAGE VOLUME
5-Day 6616.80
10-Day 6369.20
30-Day 13134.70
11537
9.17 9.50 8.79 8.47 - -0.08

19-Feb-18

9.05 -0.45 (-4.74%)

20-Feb-18

9.05 0 (0%)

21-Feb-18

9.25 0.2 (2.21%)

22-Feb-18

9.10 -0.15 (-1.62%)

23-Feb-18

9.10 0 (0%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 79.79%
8-Day 76.58%
75.20
0.10 0.09 9.23
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
68.50 70.85 68.40 70.85 67.50 3.35 4.96
AVERAGE VOLUME
5-Day 55092.20
10-Day 17582.60
30-Day 37968.50
40108
66.21 64.47 44.78 43.31 - 1.4

19-Feb-18

74.25 -3.9 (-4.99%)

20-Feb-18

73.25 -1 (-1.35%)

21-Feb-18

69.60 -3.65 (-4.98%)

22-Feb-18

67.50 -2.1 (-3.02%)

23-Feb-18

70.85 3.35 (4.96%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 70.39%
8-Day 72.49%
90.30
0.71 0.64 70.50
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes below 50-Day Moving Average of 280.82 today.
260.50 267.00 259.05 262.60 260.50 2.10 0.81
AVERAGE VOLUME
5-Day 73031.60
10-Day 14344.20
30-Day 246401.83
39317
273.80 277.37 245.78 234.07 62.67 3.71

19-Feb-18

259.10 -6.15 (-2.32%)

20-Feb-18

257.65 -1.45 (-0.56%)

21-Feb-18

261.55 3.9 (1.51%)

22-Feb-18

260.50 -1.05 (-0.4%)

23-Feb-18

262.60 2.1 (0.81%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 66.61%
8-Day 52.33%
71.37
3.13 2.08 262.61
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 80.02 today.
80.80 81.00 79.80 80.40 80.00 0.40 0.50
AVERAGE VOLUME
5-Day 108219.40
10-Day 90886.90
30-Day 130418.03
155858
80.00 80.02 68.79 66.37 25.52 2.39

19-Feb-18

81.00 -1.15 (-1.4%)

20-Feb-18

78.85 -2.15 (-2.65%)

21-Feb-18

78.75 -0.1 (-0.13%)

22-Feb-18

80.00 1.25 (1.59%)

23-Feb-18

80.40 0.4 (0.5%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 58.52%
8-Day 64.61%
56.94
0.84 0.76 80.32
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Labs, Aurobindo Pharma; sell Siemens, Bosch: Mitessh Thakkar
668.50 689.40 663.75 672.75 661.45 11.30 1.71
AVERAGE VOLUME
5-Day 375873.20
10-Day 151966.90
30-Day 351637.07
759359
593.61 589.48 524.82 518.14 37.54 3.43

19-Feb-18

628.70 2.2 (0.35%)

20-Feb-18

629.40 0.7 (0.11%)

21-Feb-18

640.05 10.65 (1.69%)

22-Feb-18

661.45 21.4 (3.34%)

23-Feb-18

672.75 11.3 (1.71%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 45.07%
8-Day 55.83%
21.27
7.94 5.29 678.91
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes below 150-Day Moving Average of 35.30 today.
32.00 32.65 31.60 32.20 31.45 0.75 2.38
AVERAGE VOLUME
5-Day 12908.60
10-Day 5469.80
30-Day 26516.07
6156
35.30 36.56 34.88 35.84 - 0.83

19-Feb-18

31.95 -1.15 (-3.47%)

20-Feb-18

32.10 0.15 (0.47%)

21-Feb-18

31.80 -0.3 (-0.93%)

22-Feb-18

31.45 -0.35 (-1.1%)

23-Feb-18

32.20 0.75 (2.38%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 73.72%
8-Day 67.55%
46.75
0.38 0.25 32.12
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day,200-Day Moving Average today.
300.10 307.80 300.10 305.65 303.90 1.75 0.58
AVERAGE VOLUME
5-Day 29513.80
10-Day 11577.30
30-Day 72548.77
18640
313.95 317.16 297.86 306.65 17.25 1.84

19-Feb-18

299.70 -8.1 (-2.63%)

20-Feb-18

304.55 4.85 (1.62%)

21-Feb-18

302.50 -2.05 (-0.67%)

22-Feb-18

303.90 1.4 (0.46%)

23-Feb-18

305.65 1.75 (0.58%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 79.41%
8-Day 66.08%
58.32
3.65 2.43 303.86
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 77,456||Deal Price: 928.00||Value (cr): 7.19||Time: 09:16am
970.00 970.00 876.25 883.80 991.80 -108.00 -10.89
AVERAGE VOLUME
5-Day 621838.20
10-Day 110697.90
30-Day 1251017.13
14259561
912.96 847.59 732.73 728.77 69.37 6.89

19-Feb-18

924.75 -7 (-0.75%)

20-Feb-18

927.50 2.75 (0.3%)

21-Feb-18

987.95 60.45 (6.52%)

22-Feb-18

991.80 3.85 (0.39%)

23-Feb-18

883.80 -108 (-10.89%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 21.19%
8-Day 24.31%
20.35
11.90 7.93 910.38
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 30-Day,50-Day Moving Average today.
91.80 96.75 89.95 94.45 91.25 3.20 3.51
AVERAGE VOLUME
5-Day 19892.40
10-Day 28720.10
30-Day 34337.80
43151
88.02 88.24 76.01 71.17 38.71 1.08

19-Feb-18

90.85 -3.7 (-3.91%)

20-Feb-18

89.30 -1.55 (-1.71%)

21-Feb-18

90.15 0.85 (0.95%)

22-Feb-18

91.25 1.1 (1.22%)

23-Feb-18

94.45 3.2 (3.51%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 30.48%
8-Day 31.62%
47.05
1.10 0.73 93.90
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,200-Day Moving Average today.
72.15 73.20 69.70 70.00 69.80 0.20 0.29
AVERAGE VOLUME
5-Day 170220.60
10-Day 78830.10
30-Day 600404.70
607044
73.85 71.96 71.27 75.02 26.42 1.51

19-Feb-18

70.25 -1.95 (-2.7%)

20-Feb-18

70.95 0.7 (1%)

21-Feb-18

70.65 -0.3 (-0.42%)

22-Feb-18

69.80 -0.85 (-1.2%)

23-Feb-18

70.00 0.2 (0.29%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.58%
8-Day 38.59%
34.64
0.84 0.56 70.92
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day Moving Average of 148.64 today.
145.20 155.00 145.20 155.00 151.25 3.75 2.48
AVERAGE VOLUME
5-Day 3608.80
10-Day 1901.40
30-Day 2182.10
1509
148.32 142.45 114.96 111.56 - 144.86

19-Feb-18

164.60 0.75 (0.46%)

20-Feb-18

159.00 -5.6 (-3.4%)

21-Feb-18

151.25 -7.75 (-4.87%)

22-Feb-18

151.25 0 (0%)

23-Feb-18

155.00 3.75 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.44 152.55
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 30-Day,50-Day Moving Average today.
514.90 521.00 514.05 515.70 514.60 1.10 0.21
AVERAGE VOLUME
5-Day 48031.80
10-Day 27244.20
30-Day 88036.23
35272
527.85 533.11 537.98 551.62 26.6 4.03

19-Feb-18

518.95 -6.35 (-1.21%)

20-Feb-18

519.00 0.05 (0.01%)

21-Feb-18

516.95 -2.05 (-0.39%)

22-Feb-18

514.60 -2.35 (-0.45%)

23-Feb-18

515.70 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 72.42%
8-Day 72.60%
92.52
6.18 4.12 517.74
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 229.51 today.
219.70 232.00 219.70 229.80 219.70 10.10 4.60
AVERAGE VOLUME
5-Day 32158.60
10-Day 38726.40
30-Day 207645.07
142265
233.03 231.52 198.47 197.10 16.41 2.46

19-Feb-18

223.10 -1.45 (-0.65%)

20-Feb-18

225.75 2.65 (1.19%)

21-Feb-18

219.55 -6.2 (-2.75%)

22-Feb-18

219.70 0.15 (0.07%)

23-Feb-18

229.80 10.1 (4.6%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 52.95%
8-Day 46.25%
47.51
2.64 1.76 226.97
Lupin
Add to
803.10 814.80 803.10 807.50 800.05 7.45 0.93
AVERAGE VOLUME
5-Day 1088806.20
10-Day 110882.40
30-Day 1711144.23
1754473
869.20 873.89 936.13 991.52 22.8 2.47

19-Feb-18

814.40 -10.7 (-1.3%)

20-Feb-18

815.80 1.4 (0.17%)

21-Feb-18

813.95 -1.85 (-0.23%)

22-Feb-18

800.05 -13.9 (-1.71%)

23-Feb-18

807.50 7.45 (0.93%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 37.25%
8-Day 34.36%
45.51
8.80 7.20 809.43
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 200-Day Moving Average of 56.10 today.
56.45 57.80 56.25 56.45 55.75 0.70 1.26
AVERAGE VOLUME
5-Day 52306.20
10-Day 19444.40
30-Day 192933.90
42347
63.48 63.91 58.55 56.10 - 2.29

19-Feb-18

57.65 -1.1 (-1.87%)

20-Feb-18

57.50 -0.15 (-0.26%)

21-Feb-18

56.60 -0.9 (-1.57%)

22-Feb-18

55.75 -0.85 (-1.5%)

23-Feb-18

56.45 0.7 (1.26%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 55.42%
8-Day 51.23%
53.42
0.67 0.45 56.80
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 150-Day Moving Average of 163.40 today.
162.45 164.80 160.60 162.35 160.20 2.15 1.34
AVERAGE VOLUME
5-Day 30744.00
10-Day 19784.10
30-Day 96890.47
44206
177.85 185.28 163.22 165.44 10.98 2.98

19-Feb-18

162.15 -3.45 (-2.08%)

20-Feb-18

161.65 -0.5 (-0.31%)

21-Feb-18

159.80 -1.85 (-1.14%)

22-Feb-18

160.20 0.4 (0.25%)

23-Feb-18

162.35 2.15 (1.34%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 53.11%
8-Day 41.81%
59.69
1.92 1.28 162.67
Marksans Pharma
Add to

ACTIONS

  • Buy Marksans Pharma; target of Rs 55: Centrum
38.60 39.25 38.50 38.80 38.20 0.60 1.57
AVERAGE VOLUME
5-Day 2429348.60
10-Day 655022.20
30-Day 4974841.43
2279573
41.49 40.79 41.71 42.44 184.76 3.79

19-Feb-18

37.90 -0.25 (-0.66%)

20-Feb-18

37.75 -0.15 (-0.4%)

21-Feb-18

37.05 -0.7 (-1.85%)

22-Feb-18

38.20 1.15 (3.1%)

23-Feb-18

38.80 0.6 (1.57%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 41.27%
8-Day 34.44%
33.99
0.46 0.31 38.91
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1472.19 today.
1450.00 1520.00 1450.00 1489.15 1446.10 43.05 2.98
AVERAGE VOLUME
5-Day 14556.80
10-Day 2094.60
30-Day 47692.80
93056
1472.19 1397.33 1226.08 1189.70 26.32 3.34

19-Feb-18

1453.60 4.65 (0.32%)

20-Feb-18

1453.40 -0.2 (-0.01%)

21-Feb-18

1466.00 12.6 (0.87%)

22-Feb-18

1446.10 -19.9 (-1.36%)

23-Feb-18

1489.15 43.05 (2.98%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 63.90%
8-Day 62.79%
67.77
17.35 11.57 1496.30
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 35.47 today.
35.00 35.80 35.00 35.35 34.85 0.50 1.43
AVERAGE VOLUME
5-Day 2155340.00
10-Day 808901.70
30-Day 3979374.43
1965525
37.24 36.15 24.36 23.24 53.56 6.85

19-Feb-18

34.70 -0.9 (-2.53%)

20-Feb-18

34.45 -0.25 (-0.72%)

21-Feb-18

35.35 0.9 (2.61%)

22-Feb-18

34.85 -0.5 (-1.41%)

23-Feb-18

35.35 0.5 (1.43%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 32.67%
8-Day 31.01%
32.76
0.42 0.28 35.40
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 243,390||Deal Price: 780.50||Value (cr): 19.00||Time: 10:33am
772.50 783.50 770.00 778.15 766.60 11.55 1.51
AVERAGE VOLUME
5-Day 486465.60
10-Day 51973.10
30-Day 418194.90
341187
911.54 940.82 901.28 916.58 24.78 8.44

19-Feb-18

803.90 7.8 (0.98%)

20-Feb-18

783.60 -20.3 (-2.53%)

21-Feb-18

780.10 -3.5 (-0.45%)

22-Feb-18

766.60 -13.5 (-1.73%)

23-Feb-18

778.15 11.55 (1.51%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 55.07%
8-Day 57.71%
64.54
9.20 6.13 778.75
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 50-Day Moving Average of 495.01 today.
488.00 494.00 486.35 488.70 488.65 0.05 0.01
AVERAGE VOLUME
5-Day 46190.20
10-Day 15986.70
30-Day 151524.93
26187
515.12 495.50 438.22 403.18 36.44 6.61

19-Feb-18

489.40 -7.4 (-1.49%)

20-Feb-18

492.50 3.1 (0.63%)

21-Feb-18

495.10 2.6 (0.53%)

22-Feb-18

488.65 -6.45 (-1.3%)

23-Feb-18

488.70 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 42.98%
8-Day 48.36%
50.61
5.86 3.91 490.56
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 200-Day Moving Average of 31.79 today.
32.15 32.65 31.60 32.20 31.10 1.10 3.54
AVERAGE VOLUME
5-Day 174045.00
10-Day 86206.80
30-Day 413666.20
545961
33.07 34.57 30.99 31.79 12.73 0.72

19-Feb-18

30.45 -0.7 (-2.25%)

20-Feb-18

31.85 1.4 (4.6%)

21-Feb-18

31.25 -0.6 (-1.88%)

22-Feb-18

31.10 -0.15 (-0.48%)

23-Feb-18

32.20 1.1 (3.54%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 47.26%
8-Day 45.04%
42.87
0.37 0.25 32.11
Neuland Lab
Add to
697.15 709.75 697.10 706.65 701.30 5.35 0.76
AVERAGE VOLUME
5-Day 10713.80
10-Day 1544.10
30-Day 31120.70
7662
789.83 822.30 1048.73 1131.55 42.96 2.91

19-Feb-18

707.20 -6.9 (-0.97%)

20-Feb-18

712.05 4.85 (0.69%)

21-Feb-18

699.90 -12.15 (-1.71%)

22-Feb-18

701.30 1.4 (0.2%)

23-Feb-18

706.65 5.35 (0.76%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 67.39%
8-Day 62.42%
76.77
8.42 5.61 704.40
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma has hit 52wk low of Rs 15.50 on NSE
16.20 16.75 15.70 16.55 16.15 0.40 2.48
AVERAGE VOLUME
5-Day 30977.00
10-Day 58843.30
30-Day 268496.40
30149
18.46 18.97 19.76 22.12 - -0.56

19-Feb-18

16.35 -0.55 (-3.25%)

20-Feb-18

16.25 -0.1 (-0.61%)

21-Feb-18

16.00 -0.25 (-1.54%)

22-Feb-18

16.15 0.15 (0.94%)

23-Feb-18

16.55 0.4 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.15 16.28
Ortin Labs
Add to
20.15 21.00 19.60 20.15 20.45 -0.30 -1.47
AVERAGE VOLUME
5-Day 12414.80
10-Day 21639.30
30-Day 21837.37
12800
22.27 24.24 19.62 19.16 335.83 1.44

19-Feb-18

20.75 -0.8 (-3.71%)

20-Feb-18

21.45 0.7 (3.37%)

21-Feb-18

20.80 -0.65 (-3.03%)

22-Feb-18

20.45 -0.35 (-1.68%)

23-Feb-18

20.15 -0.3 (-1.47%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 79.19%
8-Day 75.33%
81.05
0.21 0.19 20.40
Panacea Biotec
Add to
324.15 335.60 315.15 321.05 326.30 -5.25 -1.61
AVERAGE VOLUME
5-Day 217230.00
10-Day 91096.80
30-Day 599583.57
254759
294.09 271.56 230.22 208.26 - 4.39

19-Feb-18

317.20 -10.25 (-3.13%)

20-Feb-18

317.85 0.65 (0.2%)

21-Feb-18

326.20 8.35 (2.63%)

22-Feb-18

326.30 0.1 (0.03%)

23-Feb-18

321.05 -5.25 (-1.61%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 24.55%
8-Day 26.42%
23.32
3.92 2.61 328.31
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on NSE
8.35 8.75 8.35 8.70 8.50 0.20 2.35
AVERAGE VOLUME
5-Day 53181.00
10-Day 21494.40
30-Day 49481.50
32941
8.05 8.21 7.94 7.84 3.49 -0.07

19-Feb-18

8.60 0.4 (4.88%)

20-Feb-18

8.95 0.35 (4.07%)

21-Feb-18

8.80 -0.15 (-1.68%)

22-Feb-18

8.50 -0.3 (-3.41%)

23-Feb-18

8.70 0.2 (2.35%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 80.82%
8-Day 83.42%
67.75
0.09 0.08 8.60
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 150-Day Moving Average of 19.60 today.
19.30 19.50 18.45 18.75 18.85 -0.10 -0.53
AVERAGE VOLUME
5-Day 10293.40
10-Day 1646.70
30-Day 8773.03
7829
20.46 21.00 19.41 20.59 - -0.56

19-Feb-18

19.45 -0.8 (-3.95%)

20-Feb-18

19.10 -0.35 (-1.8%)

21-Feb-18

19.25 0.15 (0.79%)

22-Feb-18

18.85 -0.4 (-2.08%)

23-Feb-18

18.75 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 84.75%
5-Day 90.44%
8-Day 86.10%
74.43
0.20 0.18 18.93
Pfizer
Add to

ACTIONS

  • Top five stocks to buy on Wednesday which could give up to 15% return in short term
2275.00 2325.00 2264.05 2306.80 2268.85 37.95 1.67
AVERAGE VOLUME
5-Day 16796.40
10-Day 2074.60
30-Day 39507.63
17256
2218.04 2142.45 1924.77 1880.61 32.61 4.36

19-Feb-18

2292.65 -22.5 (-0.97%)

20-Feb-18

2297.05 4.4 (0.19%)

21-Feb-18

2282.00 -15.05 (-0.66%)

22-Feb-18

2268.85 -13.15 (-0.58%)

23-Feb-18

2306.80 37.95 (1.67%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 41.78%
8-Day 60.63%
50.49
27.23 18.15 2301.87
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2598.00 2644.40 2595.00 2623.90 2590.10 33.80 1.30
AVERAGE VOLUME
5-Day 110228.00
10-Day 7794.90
30-Day 187462.00
122361
2718.27 2762.33 2738.60 2757.50 166.17 2.92

19-Feb-18

2633.85 12.75 (0.49%)

20-Feb-18

2633.60 -0.25 (-0.01%)

21-Feb-18

2639.95 6.35 (0.24%)

22-Feb-18

2590.10 -49.85 (-1.89%)

23-Feb-18

2623.90 33.8 (1.3%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 52.82%
8-Day 52.27%
58.77
28.49 23.31 2623.39
RPG Life
Add to
447.00 463.50 442.80 452.05 441.80 10.25 2.32
AVERAGE VOLUME
5-Day 225408.60
10-Day 265214.20
30-Day 149614.27
56337
489.17 488.59 418.18 410.27 62.35 4.85

19-Feb-18

471.10 16.5 (3.63%)

20-Feb-18

464.90 -6.2 (-1.32%)

21-Feb-18

453.55 -11.35 (-2.44%)

22-Feb-18

441.80 -11.75 (-2.59%)

23-Feb-18

452.05 10.25 (2.32%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 14.96%
8-Day 18.23%
50.58
5.30 3.53 454.51
Sanofi India
Add to
4870.00 4870.00 4790.00 4825.95 4835.65 -9.70 -0.20
AVERAGE VOLUME
5-Day 5289.60
10-Day 1293.30
30-Day 7292.97
51739
4818.24 4765.49 4404.50 4339.14 34.09 5.39

19-Feb-18

4799.15 -139.25 (-2.82%)

20-Feb-18

4855.60 56.45 (1.18%)

21-Feb-18

4842.55 -13.05 (-0.27%)

22-Feb-18

4835.65 -6.9 (-0.14%)

23-Feb-18

4825.95 -9.7 (-0.2%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 73.98%
8-Day 72.47%
60.59
58.03 38.69 4816.33
Sequent Scienti
Add to
81.10 83.85 81.10 82.25 81.20 1.05 1.29
AVERAGE VOLUME
5-Day 502184.20
10-Day 61818.50
30-Day 387552.93
757248
84.01 89.75 104.64 108.42 120.96 1.59

19-Feb-18

75.25 0.85 (1.14%)

20-Feb-18

74.00 -1.25 (-1.66%)

21-Feb-18

80.10 6.1 (8.24%)

22-Feb-18

81.20 1.1 (1.37%)

23-Feb-18

82.25 1.05 (1.29%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 71.83%
8-Day 69.25%
49.19
0.97 0.65 82.97
Sharon Bio Medi
Add to

ACTIONS

  • Only Buyers in Sharon Bio Medi on NSE
6.70 6.70 6.70 6.70 6.40 0.30 4.69
AVERAGE VOLUME
5-Day 28623.40
10-Day 43262.10
30-Day 72079.60
4665
7.08 7.29 7.24 6.95 - -0.15

19-Feb-18

6.70 -0.35 (-4.96%)

20-Feb-18

6.50 -0.2 (-2.99%)

21-Feb-18

6.65 0.15 (2.31%)

22-Feb-18

6.40 -0.25 (-3.76%)

23-Feb-18

6.70 0.3 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.70
Shilpa
Add to

ACTIONS

  • Shilpa has hit 52wk low of Rs 450.30 on NSE
440.00 456.10 440.00 450.35 443.05 7.30 1.65
AVERAGE VOLUME
5-Day 31891.60
10-Day 5889.30
30-Day 46336.23
33571
539.65 569.32 606.71 621.97 25.82 3.84

19-Feb-18

467.45 -10.15 (-2.13%)

20-Feb-18

461.70 -5.75 (-1.23%)

21-Feb-18

456.40 -5.3 (-1.15%)

22-Feb-18

443.05 -13.35 (-2.93%)

23-Feb-18

450.35 7.3 (1.65%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 60.77%
8-Day 61.77%
55.51
5.32 3.54 449.28
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 200-Day Moving Average of 92.08 today.
89.25 90.60 88.05 88.75 89.25 -0.50 -0.56
AVERAGE VOLUME
5-Day 27614.60
10-Day 5891.70
30-Day 164596.50
43753
96.92 99.31 95.14 92.06 16.71 2.87

19-Feb-18

90.85 -1.1 (-1.2%)

20-Feb-18

90.45 -0.4 (-0.44%)

21-Feb-18

89.65 -0.8 (-0.88%)

22-Feb-18

89.25 -0.4 (-0.45%)

23-Feb-18

88.75 -0.5 (-0.56%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 67.26%
8-Day 60.52%
52.61
1.07 0.71 89.03
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes below 50-Day,150-Day Moving Average today.
3.40 3.45 3.35 3.35 3.40 -0.05 -1.47
AVERAGE VOLUME
5-Day 222269.20
10-Day 80672.00
30-Day 441477.27
87102
3.82 3.84 3.73 3.86 - 0.07

19-Feb-18

3.45 -0.25 (-6.76%)

20-Feb-18

3.60 0.15 (4.35%)

21-Feb-18

3.45 -0.15 (-4.17%)

22-Feb-18

3.40 -0.05 (-1.45%)

23-Feb-18

3.35 -0.05 (-1.47%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 65.08%
8-Day 64.81%
90.28
0.04 0.03 3.38
Strides Shasun
Add to
686.00 701.65 683.00 693.50 681.20 12.30 1.81
AVERAGE VOLUME
5-Day 509207.00
10-Day 94482.10
30-Day 402711.77
348931
753.77 779.19 857.13 885.68 30.89 1.92

19-Feb-18

733.30 7.5 (1.03%)

20-Feb-18

722.85 -10.45 (-1.43%)

21-Feb-18

698.40 -24.45 (-3.38%)

22-Feb-18

681.20 -17.2 (-2.46%)

23-Feb-18

693.50 12.3 (1.81%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 42.65%
8-Day 45.40%
59.01
7.49 6.13 694.02
Sun Pharma
Add to
550.00 575.25 546.00 569.65 541.45 28.20 5.21
AVERAGE VOLUME
5-Day 9402716.00
10-Day 1116753.30
30-Day 6524887.40
30844893
571.45 564.65 533.97 541.42 - 6.55

19-Feb-18

561.40 -13.85 (-2.41%)

20-Feb-18

559.50 -1.9 (-0.34%)

21-Feb-18

525.75 -33.75 (-6.03%)

22-Feb-18

541.45 15.7 (2.99%)

23-Feb-18

569.65 28.2 (5.21%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.70%
8-Day 25.75%
20.97
5.96 4.87 561.68
Sun Pharma Adv
Add to
435.50 490.00 435.50 458.00 432.30 25.70 5.94
AVERAGE VOLUME
5-Day 236483.00
10-Day 69480.80
30-Day 297180.50
2922829
461.96 468.64 416.15 387.71 - 71.79

19-Feb-18

440.80 16.7 (3.94%)

20-Feb-18

428.60 -12.2 (-2.77%)

21-Feb-18

419.65 -8.95 (-2.09%)

22-Feb-18

432.30 12.65 (3.01%)

23-Feb-18

458.00 25.7 (5.94%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 27.10%
8-Day 27.72%
22.96
5.19 3.46 466.84
Suven Life Sci
Add to
189.60 193.00 189.55 189.95 189.05 0.90 0.48
AVERAGE VOLUME
5-Day 258657.60
10-Day 69139.00
30-Day 828612.63
187168
202.24 200.76 190.03 187.60 17.79 3.31

19-Feb-18

191.60 -3.95 (-2.02%)

20-Feb-18

192.20 0.6 (0.31%)

21-Feb-18

191.05 -1.15 (-0.6%)

22-Feb-18

189.05 -2 (-1.05%)

23-Feb-18

189.95 0.9 (0.48%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 40.07%
8-Day 43.11%
50.86
2.27 1.51 191.07
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 200-Day Moving Average of 5.52 today.
5.65 5.80 5.60 5.70 5.60 0.10 1.79
AVERAGE VOLUME
5-Day 43863.00
10-Day 35505.00
30-Day 359463.80
35521
6.44 6.37 5.48 5.49 - 0.3

19-Feb-18

5.70 -0.1 (-1.72%)

20-Feb-18

5.70 0 (0%)

21-Feb-18

5.60 -0.1 (-1.75%)

22-Feb-18

5.60 0 (0%)

23-Feb-18

5.70 0.1 (1.79%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 78.04%
8-Day 67.56%
79.46
0.07 0.05 5.72
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 606.60 today.
540.00 554.65 537.50 539.00 539.15 -0.15 -0.03
AVERAGE VOLUME
5-Day 1452.20
10-Day 557.00
30-Day 4198.23
1573
594.14 606.27 525.75 529.12 75.07 4.6

19-Feb-18

556.45 -0.25 (-0.04%)

20-Feb-18

567.55 11.1 (1.99%)

21-Feb-18

558.45 -9.1 (-1.6%)

22-Feb-18

539.15 -19.3 (-3.46%)

23-Feb-18

539.00 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 71.91%
8-Day 63.70%
63.28
6.47 4.31 546.42
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1387.85 today.
1323.00 1355.25 1320.00 1336.55 1322.20 14.35 1.09
AVERAGE VOLUME
5-Day 160698.00
10-Day 56881.30
30-Day 145750.50
103815
1392.86 1388.21 1306.48 1292.32 60.15 5.08

19-Feb-18

1393.20 -29.95 (-2.1%)

20-Feb-18

1383.95 -9.25 (-0.66%)

21-Feb-18

1354.00 -29.95 (-2.16%)

22-Feb-18

1322.20 -31.8 (-2.35%)

23-Feb-18

1336.55 14.35 (1.09%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 40.30%
8-Day 37.19%
40.50
14.54 11.90 1333.49
TTK Healthcare
Add to

ACTIONS

  • Only Buyers in TTK Healthcare on NSE
1289.00 1322.00 1261.00 1261.50 1280.35 -18.85 -1.47
AVERAGE VOLUME
5-Day 104367.00
10-Day 22510.40
30-Day 40722.40
27461
990.85 930.35 833.62 819.05 46.19 6.69

19-Feb-18

1290.25 -6.4 (-0.49%)

20-Feb-18

1350.20 59.95 (4.65%)

21-Feb-18

1284.15 -66.05 (-4.89%)

22-Feb-18

1280.35 -3.8 (-0.3%)

23-Feb-18

1261.50 -18.85 (-1.47%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 20.99%
8-Day 23.26%
25.84
14.08 11.52 1273.79
Unichem Labs
Add to

ACTIONS

  • Unichem Labs POM on Feb 10, 2018||Announcement date: Jan 15, 2018
331.15 336.95 327.40 330.00 333.95 -3.95 -1.18
AVERAGE VOLUME
5-Day 75351.00
10-Day 83864.50
30-Day 418572.67
87932
355.79 343.44 293.19 285.15 1.16 2.65

19-Feb-18

327.65 -9 (-2.67%)

20-Feb-18

322.30 -5.35 (-1.63%)

21-Feb-18

323.40 1.1 (0.34%)

22-Feb-18

333.95 10.55 (3.26%)

23-Feb-18

330.00 -3.95 (-1.18%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 33.07%
8-Day 64.39%
32.42
4.01 2.67 331.02
Vaishali Pharma
Add to

ACTIONS

  • Vaishali Pharma closes above 30-Day,50-Day Moving Average today.
67.25 67.45 67.00 67.00 66.95 0.05 0.07
AVERAGE VOLUME
5-Day 10880.00
10-Day
30-Day 20373.33
6400
57.57 56.41 0.00 0.00 0 5.92

05-Feb-18

66.25 -0.75 (-1.12%)

09-Feb-18

66.25 0 (0%)

12-Feb-18

65.95 -0.3 (-0.45%)

14-Feb-18

66.95 1 (1.52%)

23-Feb-18

67.00 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 67.80%
8-Day 70.49%
100
0.74 0.60 67.22
Venus Remedies
Add to

ACTIONS

  • Venus Remedies has hit 52wk low of Rs 74.25 on NSE
78.60 79.45 77.00 77.55 77.55 0.00 0.00
AVERAGE VOLUME
5-Day 47363.60
10-Day 14838.00
30-Day 170432.63
27384
88.31 95.15 98.71 98.15 13.95 0.21

19-Feb-18

75.50 -3.35 (-4.25%)

20-Feb-18

76.40 0.9 (1.19%)

21-Feb-18

77.45 1.05 (1.37%)

22-Feb-18

77.55 0.1 (0.13%)

23-Feb-18

77.55 0 (0%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 42.16%
8-Day 45.06%
38.58
0.93 0.62 77.78
Vivimed Labs
Add to
76.15 78.65 76.00 76.40 75.85 0.55 0.73
AVERAGE VOLUME
5-Day 439365.60
10-Day 273712.20
30-Day 908110.20
574377
88.47 95.31 111.01 112.50 6.28 1.23

19-Feb-18

81.40 -2 (-2.4%)

20-Feb-18

79.60 -1.8 (-2.21%)

21-Feb-18

78.00 -1.6 (-2.01%)

22-Feb-18

75.85 -2.15 (-2.76%)

23-Feb-18

76.40 0.55 (0.73%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 40.49%
8-Day 29.63%
51.85
0.91 0.61 77.00
Wanbury
Add to

ACTIONS

  • Wanbury closes below 150-Day Moving Average of 40.44 today.
38.90 39.35 38.00 39.00 38.90 0.10 0.26
AVERAGE VOLUME
5-Day 8877.40
10-Day 8729.90
30-Day 12397.80
8718
42.96 43.93 40.18 41.94 - -0.48

19-Feb-18

38.65 -0.7 (-1.78%)

20-Feb-18

38.65 0 (0%)

21-Feb-18

38.95 0.3 (0.78%)

22-Feb-18

38.90 -0.05 (-0.13%)

23-Feb-18

39.00 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 38.46
Wockhardt
Add to
767.15 794.40 767.15 785.30 762.20 23.10 3.03
AVERAGE VOLUME
5-Day 1288086.60
10-Day 153599.50
30-Day 1942491.80
1918253
838.44 853.49 711.94 689.18 - 7.12

19-Feb-18

775.20 -14.95 (-1.89%)

20-Feb-18

762.10 -13.1 (-1.69%)

21-Feb-18

758.20 -3.9 (-0.51%)

22-Feb-18

762.20 4 (0.53%)

23-Feb-18

785.30 23.1 (3.03%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 9.35%
8-Day 9.01%
17.84
8.38 6.86 784.39
Zota Health Car
Add to

ACTIONS

  • Zota Health Car closes above 50-Day Moving Average of 213.92 today.
214.75 215.05 214.75 215.00 214.50 0.50 0.23
AVERAGE VOLUME
5-Day 7000.00
10-Day
30-Day 7666.67
4000
211.41 213.72 178.68 0.00 0 14.54

19-Feb-18

214.50 -2.2 (-1.02%)

20-Feb-18

213.70 -0.8 (-0.37%)

21-Feb-18

214.50 0.8 (0.37%)

22-Feb-18

214.50 0 (0%)

23-Feb-18

215.00 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 31.25%
8-Day 45.16%
50.00
2.57 1.72 214.90
Sections
Follow us on
Available On