SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 12.31 12.59 11.90 12.43 12.52 -0.09 -0.72
Aarti Drugs 691.00 696.00 677.00 679.50 687.50 -8.00 -1.16
Abbott India 3850.00 3870.00 3838.00 3846.90 3864.25 -17.35 -0.45
ABL Biotech 2.05 2.24 2.04 2.11 2.14 -0.03 -1.40
Advik Labors 6.40 6.40 6.40 6.40 6.35 0.05 0.79
Ajanta Pharma 1372.05 1420.00 1361.00 1409.10 1368.95 40.15 2.93
Albert David 340.00 341.70 334.30 336.30 336.70 -0.40 -0.12
Alembic 35.75 36.10 35.05 35.45 35.85 -0.40 -1.12
Alembic Pharma 554.30 560.35 538.65 541.60 555.65 -14.05 -2.53
Alpa Labs 13.35 13.90 13.15 13.20 13.35 -0.15 -1.12
Ambalal Sarabha 4.16 4.32 4.02 4.29 4.34 -0.05 -1.15
Amrutanjan Heal 453.40 465.40 452.00 456.40 454.60 1.80 0.40
Anuh Pharma 700.00 719.75 700.00 715.50 704.25 11.25 1.60
Arvind Remedies 15.40 15.85 15.00 15.15 15.70 -0.55 -3.50
Astec Life 171.00 181.90 170.10 171.50 173.10 -1.60 -0.92
AstraZeneca 875.00 875.00 862.40 863.10 860.55 2.55 0.30
Auro Labs 9.66 9.66 9.30 9.66 9.20 0.46 5.00
Aurobindo Pharm 1361.05 1370.95 1335.00 1362.05 1361.20 0.85 0.06
Bafna Pharma 28.60 29.50 27.50 27.95 28.70 -0.75 -2.61
Bal Pharma 60.25 60.70 58.60 59.45 60.35 -0.90 -1.49
BDH Industries 52.70 54.85 52.70 54.85 54.80 0.05 0.09
Beryl Drugs 41.70 42.35 40.70 41.60 41.85 -0.25 -0.60
Bharat Immuno 29.45 30.00 28.70 29.00 29.10 -0.10 -0.34
Biocon 450.00 451.55 444.40 447.70 445.90 1.80 0.40
Brooks Labs 47.65 49.75 47.00 47.55 47.35 0.20 0.42
Cadila Health 1743.00 1779.50 1742.00 1753.85 1755.55 -1.70 -0.10
Caplin Labs 920.00 956.50 909.50 915.00 947.25 -32.25 -3.40
Celestial Bio 65.60 65.60 62.85 63.45 64.85 -1.40 -2.16
Cipla 676.00 680.00 667.40 674.05 674.40 -0.35 -0.05
Claris Life 312.90 312.90 301.00 306.20 310.30 -4.10 -1.32
Colinz Labs 10.65 10.65 10.15 10.15 10.65 -0.50 -4.69
Concord Drugs 69.00 69.00 65.20 66.25 65.05 1.20 1.84
Coral Labs 327.00 330.00 317.00 320.60 327.10 -6.50 -1.99
Country Condos 3.19 3.19 3.01 3.01 3.16 -0.15 -4.75
DIL 563.00 563.00 563.00 563.00 549.50 13.50 2.46
Dishman Pharma 153.00 158.45 152.10 157.30 152.15 5.15 3.38
Divis Labs 1842.00 1878.00 1811.45 1846.45 1840.15 6.30 0.34
Dr Reddys Labs 3615.00 3658.75 3596.35 3639.05 3620.45 18.60 0.51
Elder Healthcar 45.00 45.00 42.00 42.00 42.15 -0.15 -0.36
Elder Pharma 80.40 82.00 80.10 81.40 81.55 -0.15 -0.18
FDC 158.20 158.80 156.55 158.10 157.60 0.50 0.32
Fervent Synergi 72.00 72.00 63.50 68.50 64.00 4.50 7.03
Fulford 1500.00 1550.00 1499.00 1525.00 1502.00 23.00 1.53
Gennex Labs 2.29 2.37 2.29 2.33 2.33 0.00 0.00
GlaxoSmithKline 3206.45 3230.00 3190.00 3195.85 3203.95 -8.10 -0.25
Glenmark 904.50 905.00 876.75 884.90 896.20 -11.30 -1.26
Godavari Drugs 69.00 70.10 68.00 68.40 69.15 -0.75 -1.08
Granules India 86.25 87.75 85.30 85.65 85.50 0.15 0.18
Gufic Bio 15.50 15.50 14.80 15.10 15.15 -0.05 -0.33
Guj Themis 49.00 49.45 47.10 47.15 48.25 -1.10 -2.28
Hester Bio 583.00 595.00 565.00 578.25 588.25 -10.00 -1.70
Hikal 130.00 138.50 129.20 135.30 129.10 6.20 4.80
Ind-Swift 5.08 5.44 5.07 5.07 5.33 -0.26 -4.88
Ind-Swift Labs 34.10 34.40 33.50 34.00 34.35 -0.35 -1.02
Indoco Remedies 369.00 380.00 369.00 374.85 365.85 9.00 2.46
Ipca Labs 663.80 670.75 651.20 652.75 665.50 -12.75 -1.92
Ishita Drugs 13.75 15.10 13.70 15.05 14.40 0.65 4.51
Ivee Injecta 6.52 6.52 6.52 6.52 6.21 0.31 4.99
JagsonpalPharma 28.30 28.80 28.10 28.30 28.60 -0.30 -1.05
JB Chemicals 245.05 246.80 238.05 238.95 245.10 -6.15 -2.51
Jenburkt Pharma 405.00 416.70 367.00 404.30 412.50 -8.20 -1.99
Jubilant Life 172.30 173.05 169.00 171.00 171.10 -0.10 -0.06
Kabra Drugs 43.80 43.80 43.80 43.80 44.65 -0.85 -1.90
Kerala Ayur 39.25 40.85 39.00 39.75 39.05 0.70 1.79
Kilitch Drugs 30.75 31.75 30.60 30.60 30.30 0.30 0.99
Kopran 54.40 54.40 52.15 52.35 54.40 -2.05 -3.77
Krebs Biochem 92.00 94.80 88.30 88.40 92.90 -4.50 -4.84
Lactose India 38.60 38.60 35.50 35.55 36.80 -1.25 -3.40
Lincoln Pharma 82.75 84.00 82.75 83.15 83.05 0.10 0.12
Lupin 1712.50 1741.70 1702.00 1735.60 1711.55 24.05 1.41
Lyka Labs 59.35 67.40 58.50 63.70 59.05 4.65 7.87
Makers Labs 65.60 68.50 65.05 67.90 65.50 2.40 3.66
Mangalam Drugs 42.00 43.45 41.05 41.35 42.85 -1.50 -3.50
Marksans Pharma 59.85 59.85 58.20 58.45 59.40 -0.95 -1.60
Medicamen Bio 14.10 14.10 14.10 14.10 13.50 0.60 4.44
Merck 837.00 854.00 835.00 843.25 837.25 6.00 0.72
Mercury Labs 52.65 52.65 52.65 52.65 50.15 2.50 4.99
Morepen Lab 12.45 13.40 12.35 12.70 12.90 -0.20 -1.55
Natco Pharma 2310.00 2386.00 2276.40 2295.40 2298.35 -2.95 -0.13
Nath Bio-Genes 115.90 120.00 114.00 114.90 117.00 -2.10 -1.79
Natural Capsule 77.50 77.50 73.65 77.50 73.85 3.65 4.94
Nectar Life 36.60 36.70 35.50 35.80 36.50 -0.70 -1.92
Neuland Lab 377.00 380.00 370.00 370.20 367.20 3.00 0.82
NGL Fine Chem 120.25 120.35 115.00 120.35 114.65 5.70 4.97
Novartis India 614.85 614.85 601.10 606.10 605.95 0.15 0.02
Nutraplus India 152.80 152.80 138.20 143.20 143.50 -0.30 -0.21
Orchid Chemical 50.55 51.40 49.75 50.00 50.40 -0.40 -0.79
Panacea Biotec 160.90 163.50 150.10 151.10 159.00 -7.90 -4.97
Panchsheel Org 41.05 41.05 36.00 38.00 36.00 2.00 5.56
Parabolic Drugs 7.60 7.95 7.60 7.60 7.99 -0.39 -4.88
Parenteral Drug 19.50 19.85 19.05 19.15 19.75 -0.60 -3.04
Patidar Build 20.65 21.55 18.50 18.90 20.10 -1.20 -5.97
Pfizer 2205.00 2250.00 2198.00 2220.40 2203.20 17.20 0.78
Pharmasia 12.24 12.24 12.24 12.24 11.66 0.58 4.97
Piramal Enter 1008.00 1017.00 981.00 989.10 1003.60 -14.50 -1.44
Piramal Phytoca 36.70 37.80 36.70 37.30 37.15 0.15 0.40
Plethico Pharma 34.00 34.45 33.10 33.35 34.20 -0.85 -2.49
Relish Pharma 63.40 63.40 58.45 58.60 60.40 -1.80 -2.98
Roopa Ind 6.06 6.06 6.06 6.06 5.78 0.28 4.84
Roselabs 4.10 4.10 4.10 4.10 4.31 -0.21 -4.87
RPG Life 162.50 163.80 155.30 157.40 160.80 -3.40 -2.11
Rubra Medicamen 3.34 3.34 3.34 3.34 3.51 -0.17 -4.84
Saamya Biotech 2.57 2.57 2.57 2.57 2.45 0.12 4.90
Samrat Pharma 29.50 29.90 29.50 29.90 28.50 1.40 4.91
Sandu Pharma 33.45 33.45 31.05 32.00 32.20 -0.20 -0.62
Sanjivani Paren 16.40 18.15 16.40 18.10 17.85 0.25 1.40
Sanofi India 3299.00 3315.05 3260.50 3275.35 3278.40 -3.05 -0.09
Sequent Scienti 635.00 650.00 615.00 624.00 626.00 -2.00 -0.32
Sharon Bio Medi 17.80 18.70 17.40 18.70 17.85 0.85 4.76
Shasun Pharma 370.40 374.10 360.25 367.25 366.25 1.00 0.27
Shilpa 923.05 930.00 915.50 920.20 922.70 -2.50 -0.27
Smruthi Organic 116.90 116.90 99.90 101.15 110.90 -9.75 -8.79
SMS Pharma 584.25 600.00 583.00 597.25 584.25 13.00 2.23
Source Natural 16.00 16.00 16.00 16.00 15.85 0.15 0.95
Sterling Bio 7.79 7.79 6.95 6.97 7.26 -0.29 -3.99
Strides Arcolab 1196.80 1217.55 1168.70 1193.70 1187.90 5.80 0.49
Sun Pharma 979.50 1008.90 976.60 1003.30 980.80 22.50 2.29
Sun Pharma Adv 413.30 424.50 412.90 420.80 409.35 11.45 2.80
Sunil Health 39.90 41.40 37.15 38.45 37.70 0.75 1.99
Suven Life Sci 310.30 319.45 309.00 311.75 310.95 0.80 0.26
Syncom Formula 3.90 4.57 3.71 4.31 3.81 0.50 13.12
Syncom Health 6.25 6.25 6.01 6.06 6.11 -0.05 -0.82
Themis Medicare 142.50 142.50 142.50 142.50 135.80 6.70 4.93
Toheal Pharm 6.25 6.25 6.25 6.25 6.37 -0.12 -1.88
Torrent Pharma 1250.00 1257.00 1232.00 1241.05 1242.80 -1.75 -0.14
Transchem 18.50 18.80 17.70 18.20 18.50 -0.30 -1.62
TTK Healthcare 1142.50 1188.00 1074.25 1089.25 1138.00 -48.75 -4.28
Unichem Labs 200.00 201.95 198.40 198.90 198.85 0.05 0.03
Unjha Formula 6.35 6.40 6.35 6.40 6.11 0.29 4.75
Vasundhara Ras 32.15 32.15 32.15 32.15 33.80 -1.65 -4.88
Venus Remedies 166.00 166.80 162.60 163.20 164.60 -1.40 -0.85
Vikram Thermo 64.20 68.70 64.20 68.00 66.65 1.35 2.03
Vista Pharma 17.00 18.00 17.00 17.25 17.40 -0.15 -0.86
Vivimed Labs 340.40 341.50 337.00 337.50 338.50 -1.00 -0.30
Wanbury 63.45 63.45 63.45 63.45 66.75 -3.30 -4.94
Wintac 240.00 240.00 216.20 221.20 245.00 -23.80 -9.71
Wockhardt 1450.00 1459.50 1416.45 1426.95 1407.15 19.80 1.41
Zenith Health 0.90 0.90 0.90 0.90 0.86 0.04 4.65
Zenotech Labs 42.70 42.70 42.70 42.70 43.55 -0.85 -1.95
Zyden Gentec 1.00 1.20 0.98 1.20 1.00 0.20 20.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.