• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng Block Deal on NSE||Qty: 1,355,348||Deal Price: 26.35||Value (cr): 3.57||Time: 09:41am
24.05 24.70 23.90 24.05 24.20 -0.15 -0.62
AVERAGE VOLUME
5-Day 2977330.20
10-Day 650742.70
30-Day 908550.37
664059
22.97 22.97 22.19 21.57 20.38 3.13

12-Jan-17

26.15 1.3 (5.23%)

13-Jan-17

25.70 -0.45 (-1.72%)

16-Jan-17

25.45 -0.25 (-0.97%)

17-Jan-17

24.65 -0.8 (-3.14%)

18-Jan-17

24.20 -0.45 (-1.83%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 48.52%
8-Day 49.46%
49.98
0.29 0.19 24.28
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 514,675||Deal Price: 33.40||Value (cr): 1.72||Time: 10:12am
36.40 37.15 35.80 36.85 36.25 0.60 1.66
AVERAGE VOLUME
5-Day 2785729.00
10-Day 445830.40
30-Day 1134046.23
1341226
30.69 29.97 30.46 29.79 58.49 1.38

12-Jan-17

33.35 1.35 (4.22%)

13-Jan-17

34.15 0.8 (2.4%)

16-Jan-17

34.15 0 (0%)

17-Jan-17

36.55 2.4 (7.03%)

18-Jan-17

36.25 -0.3 (-0.82%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 44.67%
8-Day 46.54%
51.31
0.44 0.29 36.44
Finolex Ind
Add to
450.05 456.05 447.10 454.80 450.00 4.80 1.07
AVERAGE VOLUME
5-Day 25374.80
10-Day 4371.90
30-Day 29395.97
27621
436.62 430.31 446.19 429.52 20.84 5.89

12-Jan-17

443.65 -2.15 (-0.48%)

13-Jan-17

444.40 0.75 (0.17%)

16-Jan-17

449.75 5.35 (1.2%)

17-Jan-17

449.80 0.05 (0.01%)

18-Jan-17

450.00 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 77.74%
8-Day 75.43%
86.18
5.40 3.60 450.54
Goa Carbon
Add to
111.20 112.90 110.00 110.90 111.60 -0.70 -0.63
AVERAGE VOLUME
5-Day 465165.00
10-Day 100317.30
30-Day 223840.57
36332
107.82 104.86 103.21 98.62 21.37 1.43

12-Jan-17

126.15 3.5 (2.85%)

13-Jan-17

113.95 -12.2 (-9.67%)

16-Jan-17

109.00 -4.95 (-4.34%)

17-Jan-17

112.20 3.2 (2.94%)

18-Jan-17

111.60 -0.6 (-0.53%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 26.01%
8-Day 23.83%
51.64
1.34 0.89 111.32
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 150-Day,200-Day Moving Average today.
609.00 613.95 603.60 610.60 612.80 -2.20 -0.36
AVERAGE VOLUME
5-Day 10414.20
10-Day 5853.10
30-Day 3159.47
1100
591.93 589.65 601.46 602.73 15.43 2.07

12-Jan-17

600.00 0.2 (0.03%)

13-Jan-17

594.65 -5.35 (-0.89%)

16-Jan-17

596.90 2.25 (0.38%)

17-Jan-17

602.70 5.8 (0.97%)

18-Jan-17

612.80 10.1 (1.68%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 68.34%
8-Day 69.14%
92.46
7.35 4.90 609.13
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above its 30-Day,50-Day,150-Day Moving Average today.
36.30 37.80 35.75 37.10 36.10 1.00 2.77
AVERAGE VOLUME
5-Day 151356.80
10-Day 99309.10
30-Day 276779.33
418204
34.72 34.24 34.63 33.17 16.71 2.26

12-Jan-17

36.00 -0.35 (-0.96%)

13-Jan-17

36.15 0.15 (0.42%)

16-Jan-17

36.20 0.05 (0.14%)

17-Jan-17

35.90 -0.3 (-0.83%)

18-Jan-17

36.10 0.2 (0.56%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 63.42%
8-Day 56.22%
68.59
0.43 0.29 36.94
NOCIL
Add to
75.40 77.50 75.20 77.10 75.00 2.10 2.80
AVERAGE VOLUME
5-Day 1246613.00
10-Day 290761.60
30-Day 948009.87
1582975
69.98 68.65 65.24 61.76 11.16 2.66

12-Jan-17

71.30 -1.45 (-1.99%)

13-Jan-17

74.05 2.75 (3.86%)

16-Jan-17

74.60 0.55 (0.74%)

17-Jan-17

75.85 1.25 (1.68%)

18-Jan-17

75.00 -0.85 (-1.12%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 44.58%
8-Day 42.38%
36.95
0.90 0.60 76.41
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day Moving Average of 203.23 today.
222.00 224.45 219.20 221.55 222.50 -0.95 -0.43
AVERAGE VOLUME
5-Day 15028.40
10-Day 5819.40
30-Day 17596.17
7123
204.60 201.86 202.09 190.87 13.8 5.15

12-Jan-17

222.20 -0.9 (-0.4%)

13-Jan-17

226.15 3.95 (1.78%)

16-Jan-17

223.40 -2.75 (-1.22%)

17-Jan-17

222.50 -0.9 (-0.4%)

18-Jan-17

222.50 0 (0%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 83.35%
8-Day 78.14%
91.91
2.67 1.78 221.62

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login