Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes below 50-Day Moving Average of 181.71 today.
168.00 168.50 162.60 163.95 166.25 -2.30 -1.38
AVERAGE VOLUME
5-Day 563149.60
10-Day 183811.60
30-Day 987539.47
422992
181.68 181.84 132.44 112.29 31.59 17.17

15-Feb-18

173.40 -6.85 (-3.8%)

16-Feb-18

171.80 -1.6 (-0.92%)

19-Feb-18

168.45 -3.35 (-1.95%)

20-Feb-18

166.25 -2.2 (-1.31%)

21-Feb-18

163.95 -2.3 (-1.38%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 37.92%
8-Day 37.54%
34.87
1.75 1.58 165.12
DCW
Add to

ACTIONS

  • DCW closes above 200-Day Moving Average of 38.93 today.
37.00 37.25 35.90 36.05 37.00 -0.95 -2.57
AVERAGE VOLUME
5-Day
10-Day 158004.60
30-Day
320591
40.49 40.77 40.04 38.91 - 1.22

15-Feb-18

37.00 -1.05 (-2.76%)

16-Feb-18

37.05 0.05 (0.14%)

19-Feb-18

36.85 -0.2 (-0.54%)

20-Feb-18

37.00 0.15 (0.41%)

21-Feb-18

36.05 -0.95 (-2.57%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 66.32%
8-Day 0.00%
67.08
0.39 0.35 36.28
Dhunseri Petro
Add to

ACTIONS

  • Only Sellers in Dhunseri Petro on NSE
160.00 164.95 156.00 157.00 159.45 -2.45 -1.54
AVERAGE VOLUME
5-Day
10-Day 23054.50
30-Day
35387
162.60 158.74 125.27 115.26 - 0.73

15-Feb-18

164.35 7.8 (4.98%)

16-Feb-18

172.55 8.2 (4.99%)

19-Feb-18

164.20 -8.35 (-4.84%)

20-Feb-18

159.45 -4.75 (-2.89%)

21-Feb-18

157.00 -2.45 (-1.54%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 62.90%
8-Day 59.21%
46.68
1.67 1.52 159.09
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on NSE||Qty: 384,028||Deal Price: 635.00||Value (cr): 24.39||Time: 09:32am
628.00 637.50 624.00 627.25 627.25 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day 75299.90
30-Day
21752
655.83 653.82 644.82 637.51 25.88 3.4

15-Feb-18

641.40 -11.85 (-1.81%)

16-Feb-18

633.25 -8.15 (-1.27%)

19-Feb-18

633.25 0 (0%)

20-Feb-18

627.25 -6 (-0.95%)

21-Feb-18

627.25 0 (0%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 79.45%
8-Day 74.67%
91.08
7.53 5.02 630.71
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes below 50-Day Moving Average of 937.55 today.
954.00 964.00 926.35 936.65 944.50 -7.85 -0.83
AVERAGE VOLUME
5-Day
10-Day 36186.50
30-Day
96421
984.42 937.55 681.84 562.55 18.2 10.88

15-Feb-18

964.05 -40.4 (-4.02%)

16-Feb-18

931.00 -33.05 (-3.43%)

19-Feb-18

967.40 36.4 (3.91%)

20-Feb-18

944.50 -22.9 (-2.37%)

21-Feb-18

936.65 -7.85 (-0.83%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 28.87%
8-Day 30.35%
19.49
9.92 8.97 939.39
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 200-Day Moving Average of 938.36 today.
919.50 935.50 911.25 926.85 925.25 1.60 0.17
AVERAGE VOLUME
5-Day 5778.80
10-Day 2314.90
30-Day 10834.70
5111
1008.80 1033.00 991.08 946.82 25.58 2.78

15-Feb-18

952.95 -34.95 (-3.54%)

16-Feb-18

951.10 -1.85 (-0.19%)

19-Feb-18

921.95 -29.15 (-3.06%)

20-Feb-18

925.25 3.3 (0.36%)

21-Feb-18

926.85 1.6 (0.17%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 76.61%
8-Day 75.57%
70.83
11.10 7.40 923.80
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 150-Day Moving Average of 36.48 today.
37.35 37.35 36.05 36.30 36.55 -0.25 -0.68
AVERAGE VOLUME
5-Day
10-Day 184384.90
30-Day
270412
37.87 38.27 36.48 36.86 18.81 1.93

15-Feb-18

37.75 -1.1 (-2.83%)

16-Feb-18

37.15 -0.6 (-1.59%)

19-Feb-18

36.65 -0.5 (-1.35%)

20-Feb-18

36.55 -0.1 (-0.27%)

21-Feb-18

36.30 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 44.49%
8-Day 42.85%
28.34
0.44 0.29 36.52
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 191.64 today.
185.60 187.00 182.60 183.85 184.10 -0.25 -0.14
AVERAGE VOLUME
5-Day
10-Day 206020.00
30-Day
515662
200.51 194.74 168.84 154.26 21.11 5.08

15-Feb-18

187.85 -10.6 (-5.34%)

16-Feb-18

186.85 -1 (-0.53%)

19-Feb-18

184.55 -2.3 (-1.23%)

20-Feb-18

184.10 -0.45 (-0.24%)

21-Feb-18

183.85 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 40.43%
8-Day 36.05%
23.88
2.21 1.47 184.00
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 1546.15 today.
1450.00 1459.95 1404.00 1424.15 1445.40 -21.25 -1.47
AVERAGE VOLUME
5-Day
10-Day 1042.90
30-Day
2337
1521.80 1501.04 1328.12 1270.78 17.71 3.15

15-Feb-18

1497.80 -6.05 (-0.4%)

16-Feb-18

1481.20 -16.6 (-1.11%)

19-Feb-18

1444.40 -36.8 (-2.48%)

20-Feb-18

1445.40 1 (0.07%)

21-Feb-18

1424.15 -21.25 (-1.47%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 68.67%
8-Day 69.54%
54.26
17.34 11.56 1431.76
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 150-Day Moving Average of 366.90 today.
351.00 351.00 338.30 349.25 350.00 -0.75 -0.21
AVERAGE VOLUME
5-Day
10-Day 6161.90
30-Day
27963
376.16 378.85 366.07 372.07 23.27 5.79

15-Feb-18

353.50 -4.1 (-1.15%)

16-Feb-18

343.95 -9.55 (-2.7%)

19-Feb-18

348.45 4.5 (1.31%)

20-Feb-18

350.00 1.55 (0.44%)

21-Feb-18

349.25 -0.75 (-0.21%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 73.30%
8-Day 74.85%
50.46
4.20 2.80 343.51
Sections
Follow us on
Available On