Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 74.65 today.
88.00 88.25 84.50 85.65 88.75 -3.10 -3.49
AVERAGE VOLUME
5-Day 1651797.00
10-Day 517602.40
30-Day 2000754.47
1499049
84.88 81.63 53.90 46.22 32.57 8.97

18-Sep-17

89.30 -1.1 (-1.22%)

19-Sep-17

92.50 3.2 (3.58%)

20-Sep-17

90.90 -1.6 (-1.73%)

21-Sep-17

88.75 -2.15 (-2.37%)

22-Sep-17

85.65 -3.1 (-3.49%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 35.54%
8-Day 35.83%
52.83
1.07 0.71 86.27
DCW
Add to

ACTIONS

  • DCW closes below 50-Day Moving Average of 35.91 today.
37.20 37.20 34.55 35.55 37.30 -1.75 -4.69
AVERAGE VOLUME
5-Day 1716538.40
10-Day 545766.10
30-Day 1922403.93
1650539
35.17 35.91 34.86 34.10 1777.5 1.2

18-Sep-17

39.60 1.7 (4.49%)

19-Sep-17

39.10 -0.5 (-1.26%)

20-Sep-17

38.25 -0.85 (-2.17%)

21-Sep-17

37.30 -0.95 (-2.48%)

22-Sep-17

35.55 -1.75 (-4.69%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 54.23%
8-Day 49.16%
58.17
0.45 0.30 36.07
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on BSE
98.15 102.50 98.10 100.45 102.00 -1.55 -1.52
AVERAGE VOLUME
5-Day 43931.40
10-Day 25162.80
30-Day 78666.43
25178
90.87 87.59 84.27 82.57 - 0.46

18-Sep-17

99.65 0.1 (0.1%)

19-Sep-17

104.60 4.95 (4.97%)

20-Sep-17

103.25 -1.35 (-1.29%)

21-Sep-17

102.45 -0.8 (-0.77%)

22-Sep-17

100.45 -2 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.86%
100
1.08 0.97 99.73
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 50-Day Moving Average of 609.04 today.
636.90 643.05 610.00 614.45 635.90 -21.45 -3.37
AVERAGE VOLUME
5-Day 69427.20
10-Day 11237.70
30-Day 46149.93
35472
612.08 613.11 591.23 556.46 23.37 3.33

18-Sep-17

683.20 32.45 (4.99%)

19-Sep-17

662.90 -20.3 (-2.97%)

20-Sep-17

648.80 -14.1 (-2.13%)

21-Sep-17

635.90 -12.9 (-1.99%)

22-Sep-17

614.45 -21.45 (-3.37%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 64.82%
8-Day 61.17%
60.41
7.63 5.09 621.02
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on BSE
468.00 475.00 433.00 437.75 455.45 -17.70 -3.89
AVERAGE VOLUME
5-Day 319697.00
10-Day 63492.20
30-Day 179200.17
500505
342.84 325.51 212.53 186.10 27.9 5.09

18-Sep-17

393.50 18.7 (4.99%)

19-Sep-17

413.15 19.65 (4.99%)

20-Sep-17

433.80 20.65 (5%)

21-Sep-17

455.45 21.65 (4.99%)

22-Sep-17

437.75 -17.7 (-3.89%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 34.88%
8-Day 35.52%
37.09
4.78 4.33 459.48
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 30-Day Moving Average of 905.61 today.
907.10 907.90 873.00 884.25 908.70 -24.45 -2.69
AVERAGE VOLUME
5-Day 4035.40
10-Day 1953.40
30-Day 10005.60
4595
905.61 955.89 807.11 755.82 27.26 2.65

18-Sep-17

952.55 3.6 (0.38%)

19-Sep-17

934.40 -18.15 (-1.91%)

20-Sep-17

920.75 -13.65 (-1.46%)

21-Sep-17

908.70 -12.05 (-1.31%)

22-Sep-17

884.25 -24.45 (-2.69%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 70.02%
8-Day 66.71%
63.09
10.90 7.27 890.19
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 30-Day,50-Day Moving Average today.
35.10 35.50 34.00 34.10 35.30 -1.20 -3.40
AVERAGE VOLUME
5-Day 886461.20
10-Day 252407.00
30-Day 664307.13
1108775
34.28 35.28 37.82 37.23 18.43 1.82

18-Sep-17

34.80 -0.05 (-0.14%)

19-Sep-17

35.70 0.9 (2.59%)

20-Sep-17

35.70 0 (0%)

21-Sep-17

35.30 -0.4 (-1.12%)

22-Sep-17

34.10 -1.2 (-3.4%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 44.15%
8-Day 41.83%
33.57
0.42 0.28 34.61
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 129.18 today.
147.40 147.50 142.05 142.80 148.00 -5.20 -3.51
AVERAGE VOLUME
5-Day 1311079.60
10-Day 296836.70
30-Day 1001018.90
745850
139.83 136.93 112.34 102.31 17.83 3.94

18-Sep-17

150.80 5.6 (3.86%)

19-Sep-17

152.35 1.55 (1.03%)

20-Sep-17

151.55 -0.8 (-0.53%)

21-Sep-17

148.00 -3.55 (-2.34%)

22-Sep-17

142.80 -5.2 (-3.51%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 30.25%
8-Day 32.12%
35.30
1.78 1.18 144.29
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day,50-Day Moving Average today.
1254.40 1284.70 1224.95 1233.05 1272.20 -39.15 -3.08
AVERAGE VOLUME
5-Day 1757.20
10-Day 374.10
30-Day 1421.23
1178
1177.42 1183.79 1059.13 987.14 18.61 2.72

18-Sep-17

1289.65 14.55 (1.14%)

19-Sep-17

1298.10 8.45 (0.66%)

20-Sep-17

1280.05 -18.05 (-1.39%)

21-Sep-17

1273.55 -6.5 (-0.51%)

22-Sep-17

1233.05 -40.5 (-3.18%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 72.24%
8-Day 73.99%
60.87
15.28 10.19 1264.92
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day Moving Average of 350.53 today.
385.00 385.00 360.20 374.45 382.30 -7.85 -2.05
AVERAGE VOLUME
5-Day 58030.60
10-Day 12185.80
30-Day 85766.50
76389
355.50 352.68 353.26 320.83 25.05 6.21

18-Sep-17

393.00 -5.4 (-1.36%)

19-Sep-17

383.40 -9.6 (-2.44%)

20-Sep-17

383.65 0.25 (0.07%)

21-Sep-17

382.30 -1.35 (-0.35%)

22-Sep-17

374.45 -7.85 (-2.05%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 73.86%
8-Day 72.87%
64.00
4.59 3.06 373.94
Sections
Follow us on
Available On