Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng Block Deal on NSE||Qty: 1,244,828||Deal Price: 81.70||Value (cr): 10.17||Time: 09:28am
81.40 81.45 79.35 79.60 80.90 -1.30 -1.61
AVERAGE VOLUME
5-Day 6327454.20
10-Day 1589481.30
30-Day 5673764.83
1972915
64.37 55.15 37.06 33.73 30.27 8.34

17-Jul-17

83.20 9.05 (12.2%)

18-Jul-17

80.85 -2.35 (-2.82%)

19-Jul-17

80.65 -0.2 (-0.25%)

20-Jul-17

80.90 0.25 (0.31%)

21-Jul-17

79.60 -1.3 (-1.61%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 32.46%
8-Day 32.67%
27.20
0.97 0.65 80.22
DCW
Add to

ACTIONS

  • DCW closes above 50-Day Moving Average of 35.52 today.
40.55 40.85 38.20 39.10 40.50 -1.40 -3.46
AVERAGE VOLUME
5-Day 6913698.00
10-Day 1173452.00
30-Day 1846046.17
3512137
35.64 35.72 33.92 33.47 43.44 1.42

17-Jul-17

38.45 2.35 (6.51%)

18-Jul-17

39.65 1.2 (3.12%)

19-Jul-17

42.80 3.15 (7.94%)

20-Jul-17

40.50 -2.3 (-5.37%)

21-Jul-17

39.10 -1.4 (-3.46%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 38.44%
8-Day 39.24%
50.12
0.49 0.32 39.27
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes below 30-Day Moving Average of 84.07 today.
84.85 84.90 83.10 83.50 84.00 -0.50 -0.60
AVERAGE VOLUME
5-Day 12105.20
10-Day 5705.50
30-Day 28088.70
6144
84.18 84.69 81.28 80.46 - 0.39

17-Jul-17

86.00 1.6 (1.9%)

18-Jul-17

84.30 -1.7 (-1.98%)

19-Jul-17

84.65 0.35 (0.42%)

20-Jul-17

84.00 -0.65 (-0.77%)

21-Jul-17

83.50 -0.5 (-0.6%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 75.06%
8-Day 72.23%
68.87
1.01 0.67 83.77
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 30-Day Moving Average of 621.63 today.
634.00 635.75 618.60 619.95 628.75 -8.80 -1.40
AVERAGE VOLUME
5-Day 33838.00
10-Day 10470.80
30-Day 67269.97
39205
621.63 618.88 547.66 520.39 22.32 5.87

17-Jul-17

641.70 -4.05 (-0.63%)

18-Jul-17

629.15 -12.55 (-1.96%)

19-Jul-17

633.15 4 (0.64%)

20-Jul-17

628.75 -4.4 (-0.69%)

21-Jul-17

619.95 -8.8 (-1.4%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 58.68%
8-Day 71.52%
60.24
7.55 5.03 625.66
Goa Carbon
Add to

ACTIONS

  • Only Sellers in Goa Carbon on NSE
276.20 276.20 276.20 276.20 290.70 -14.50 -4.99
AVERAGE VOLUME
5-Day 15493.60
10-Day 214719.20
30-Day 1463885.53
9178
264.38 217.16 150.01 140.55 17.6 3.21

17-Jul-17

339.00 -17.8 (-4.99%)

18-Jul-17

322.05 -16.95 (-5%)

19-Jul-17

305.95 -16.1 (-5%)

20-Jul-17

290.70 -15.25 (-4.98%)

21-Jul-17

276.20 -14.5 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.05 2.76 276.20
INEOS Styro
Add to
1059.00 1080.95 1045.00 1060.25 1058.55 1.70 0.16
AVERAGE VOLUME
5-Day 65936.60
10-Day 12758.70
30-Day 26750.47
20234
898.85 840.63 708.67 682.61 26.91 3.18

17-Jul-17

996.40 74.3 (8.06%)

18-Jul-17

1008.20 11.8 (1.18%)

19-Jul-17

1062.00 53.8 (5.34%)

20-Jul-17

1058.55 -3.45 (-0.32%)

21-Jul-17

1060.25 1.7 (0.16%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 39.48%
8-Day 42.07%
43.34
12.70 8.47 1062.79
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
38.35 38.50 36.90 37.35 38.30 -0.95 -2.48
AVERAGE VOLUME
5-Day 677025.40
10-Day 165133.60
30-Day 434646.47
674030
37.89 37.58 38.04 38.19 15.89 1.99

17-Jul-17

38.05 0.4 (1.06%)

18-Jul-17

37.65 -0.4 (-1.05%)

19-Jul-17

40.15 2.5 (6.64%)

20-Jul-17

38.30 -1.85 (-4.61%)

21-Jul-17

37.35 -0.95 (-2.48%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 42.03%
8-Day 44.30%
58.01
0.46 0.31 37.55
NOCIL
Add to
125.20 128.50 124.10 125.35 124.05 1.30 1.05
AVERAGE VOLUME
5-Day 1123295.40
10-Day 306675.70
30-Day 1289785.17
1750338
117.61 111.83 93.26 87.88 17.12 3.46

17-Jul-17

121.90 0.1 (0.08%)

18-Jul-17

124.30 2.4 (1.97%)

19-Jul-17

123.60 -0.7 (-0.56%)

20-Jul-17

124.05 0.45 (0.36%)

21-Jul-17

125.35 1.3 (1.05%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 39.75%
8-Day 40.13%
32.35
1.49 0.99 126.19
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 1167.77 today.
1209.95 1236.00 1178.10 1220.75 1196.00 24.75 2.07
AVERAGE VOLUME
5-Day 1077.40
10-Day 531.00
30-Day 6653.30
957
1173.18 1115.66 942.23 890.19 19.04 2.61

17-Jul-17

1169.75 -26.75 (-2.24%)

18-Jul-17

1178.00 8.25 (0.71%)

19-Jul-17

1166.20 -11.8 (-1%)

20-Jul-17

1196.00 29.8 (2.56%)

21-Jul-17

1220.75 24.75 (2.07%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 77.31%
8-Day 74.21%
76.56
14.35 9.57 1217.34
Supreme Petro
Add to

ACTIONS

  • Supreme Petro AGM on Jul 12, 2017||Announcement date: May 09, 2017
354.90 357.30 346.85 355.05 350.10 4.95 1.41
AVERAGE VOLUME
5-Day 69562.20
10-Day 10992.80
30-Day 37419.27
52118
379.52 385.66 317.57 292.11 19.08 5.89

17-Jul-17

364.25 -4.4 (-1.19%)

18-Jul-17

354.20 -10.05 (-2.76%)

19-Jul-17

353.90 -0.3 (-0.08%)

20-Jul-17

350.10 -3.8 (-1.07%)

21-Jul-17

355.05 4.95 (1.41%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 68.07%
8-Day 69.89%
51.47
4.20 2.80 351.31
Sections
Follow us on
Available On