• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes below 50-Day Moving Average of 21.18 today.
  • Bhansali Eng AGM on Sep 24, 2016||Announcement date: May 31, 2016
21.50 21.70 20.75 21.00 21.30 -0.30 -1.41
AVERAGE VOLUME
5-Day 91985.80
10-Day 55403.40
30-Day 127534.47
60292
20.94 21.18 19.87 20.64 21.43 2.73

19-Sep-16

20.65 -0.25 (-1.2%)

20-Sep-16

20.50 -0.15 (-0.73%)

21-Sep-16

20.60 0.1 (0.49%)

22-Sep-16

21.30 0.7 (3.4%)

23-Sep-16

21.00 -0.3 (-1.41%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 63.87%
8-Day 68.15%
56.33
0.25 0.17 21.25
DCW
Add to

ACTIONS

  • DCW closes above 150-Day Moving Average of 26.95 today.
28.20 28.70 27.80 27.95 28.00 -0.05 -0.18
AVERAGE VOLUME
5-Day 658981.00
10-Day 317670.50
30-Day 1157429.13
781862
28.66 29.00 27.25 26.65 58.23 1.08

19-Sep-16

28.25 0.3 (1.07%)

20-Sep-16

28.20 -0.05 (-0.18%)

21-Sep-16

28.00 -0.2 (-0.71%)

22-Sep-16

28.00 0 (0%)

23-Sep-16

27.95 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 44.46%
8-Day 46.38%
45.86
0.34 0.22 28.15
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 30-Day Moving Average of 468.03 today.
471.80 474.30 463.35 465.80 467.40 -1.60 -0.34
AVERAGE VOLUME
5-Day 71883.80
10-Day 9942.00
30-Day 76404.73
89685
468.38 464.42 405.73 378.41 22.12 6.04

19-Sep-16

470.75 -6 (-1.26%)

20-Sep-16

472.50 1.75 (0.37%)

21-Sep-16

476.25 3.75 (0.79%)

22-Sep-16

467.40 -8.85 (-1.86%)

23-Sep-16

465.80 -1.6 (-0.34%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 86.47%
8-Day 85.10%
83.78
5.72 3.81 467.02
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 94.33 today.
98.90 99.80 95.60 96.30 97.10 -0.80 -0.82
AVERAGE VOLUME
5-Day 192944.60
10-Day 30447.60
30-Day 125463.30
122680
92.33 94.29 86.32 83.50 - 1.24

19-Sep-16

95.30 -0.9 (-0.94%)

20-Sep-16

93.85 -1.45 (-1.52%)

21-Sep-16

94.00 0.15 (0.16%)

22-Sep-16

97.10 3.1 (3.3%)

23-Sep-16

96.30 -0.8 (-0.82%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 22.11%
8-Day 27.94%
41.18
1.13 0.75 97.63
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 50-Day Moving Average of 595.66 today.
608.50 610.00 594.95 595.45 598.80 -3.35 -0.56
AVERAGE VOLUME
5-Day 8998.20
10-Day 2644.50
30-Day 8622.87
6577
575.91 595.66 591.67 615.97 17.55 2.02

19-Sep-16

601.15 21.45 (3.7%)

20-Sep-16

595.15 -6 (-1%)

21-Sep-16

590.70 -4.45 (-0.75%)

22-Sep-16

598.80 8.1 (1.37%)

23-Sep-16

595.45 -3.35 (-0.56%)

DELIVERY AVERAGES
3-Day 82.60%
5-Day 79.40%
8-Day 76.70%
76.72
7.09 4.73 600.57
Manali Petro
Add to

ACTIONS

  • Manali Petro AGM on Sep 21, 2016||Announcement date: Aug 08, 2016
33.60 33.70 32.60 32.75 33.35 -0.60 -1.80
AVERAGE VOLUME
5-Day 307078.80
10-Day 263486.70
30-Day 352983.13
193998
31.13 31.55 29.38 29.05 12.74 1.99

19-Sep-16

34.05 0.15 (0.44%)

20-Sep-16

33.95 -0.1 (-0.29%)

21-Sep-16

33.60 -0.35 (-1.03%)

22-Sep-16

33.35 -0.25 (-0.74%)

23-Sep-16

32.75 -0.6 (-1.8%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 54.57%
8-Day 48.81%
65.88
0.40 0.27 33.22
NOCIL
Add to
69.00 69.20 66.10 66.70 68.40 -1.70 -2.49
AVERAGE VOLUME
5-Day 2437731.40
10-Day 614147.40
30-Day 2510862.67
1699848
63.25 60.55 53.07 53.18 12.73 2.29

19-Sep-16

68.55 2.6 (3.94%)

20-Sep-16

68.45 -0.1 (-0.15%)

21-Sep-16

67.60 -0.85 (-1.24%)

22-Sep-16

68.40 0.8 (1.18%)

23-Sep-16

66.70 -1.7 (-2.49%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 39.15%
8-Day 36.54%
53.22
0.81 0.54 67.25
Supreme Petro
Add to

ACTIONS

  • Buy Supreme Petro, Bank of Baroda; sell Shriram Transport:Gujral
211.00 216.65 210.35 212.80 210.85 1.95 0.92
AVERAGE VOLUME
5-Day 37441.80
10-Day 28405.40
30-Day 107645.90
46434
198.19 192.85 162.88 149.47 20.21 4.95

19-Sep-16

214.55 -2 (-0.92%)

20-Sep-16

215.10 0.55 (0.26%)

21-Sep-16

211.90 -3.2 (-1.49%)

22-Sep-16

210.85 -1.05 (-0.5%)

23-Sep-16

212.80 1.95 (0.92%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 60.23%
8-Day 56.84%
72.50
2.54 1.70 213.67

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login