• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 50-Day Moving Average of 23.17 today.
23.40 24.60 23.15 24.35 23.25 1.10 4.73
AVERAGE VOLUME
5-Day 409742.60
10-Day 179347.70
30-Day 1137061.70
2104801
23.75 23.18 22.62 22.05 19.8 3.17

14-Feb-17

22.65 0 (0%)

15-Feb-17

22.50 -0.15 (-0.66%)

16-Feb-17

22.65 0.15 (0.67%)

17-Feb-17

23.00 0.35 (1.55%)

20-Feb-17

23.25 0.25 (1.09%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 76.74%
8-Day 73.89%
83.01
0.28 0.19 24.07
DCW
Add to

ACTIONS

  • DCW closes above 150-Day Moving Average of 30.96 today.
31.30 31.40 30.80 31.00 31.10 -0.10 -0.32
AVERAGE VOLUME
5-Day 891490.80
10-Day 240130.40
30-Day 1267583.57
350089
33.50 31.91 30.97 30.56 36.47 1.16

14-Feb-17

32.25 0.2 (0.62%)

15-Feb-17

31.10 -1.15 (-3.57%)

16-Feb-17

31.50 0.4 (1.29%)

17-Feb-17

30.90 -0.6 (-1.9%)

20-Feb-17

31.10 0.2 (0.65%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 42.99%
8-Day 44.28%
54.84
0.37 0.25 31.05
Finolex Ind
Add to
515.00 523.70 515.00 522.50 516.85 5.65 1.09
AVERAGE VOLUME
5-Day 35606.60
10-Day 41250.70
30-Day 64221.07
33090
476.33 459.55 454.85 443.08 21.63 6.77

14-Feb-17

500.15 -1.75 (-0.35%)

15-Feb-17

501.95 1.8 (0.36%)

16-Feb-17

507.95 6 (1.2%)

17-Feb-17

515.30 7.35 (1.45%)

20-Feb-17

516.85 1.55 (0.3%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 67.72%
8-Day 76.92%
66.64
6.20 4.14 520.99
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes below 150-Day Moving Average of 104.69 today.
104.70 106.05 103.40 103.55 104.40 -0.85 -0.81
AVERAGE VOLUME
5-Day 101109.60
10-Day 18852.40
30-Day 165080.00
34516
108.80 107.06 104.73 100.96 19.95 1.33

14-Feb-17

101.80 0.9 (0.89%)

15-Feb-17

100.95 -0.85 (-0.83%)

16-Feb-17

108.15 7.2 (7.13%)

17-Feb-17

105.55 -2.6 (-2.4%)

20-Feb-17

104.40 -1.15 (-1.09%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 36.26%
8-Day 38.04%
24.39
1.25 0.84 104.20
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above its 50-Day,150-Day,200-Day Moving Average today.
604.25 607.90 596.35 604.95 604.80 0.15 0.02
AVERAGE VOLUME
5-Day 3595.20
10-Day 1752.00
30-Day 6944.27
6109
612.99 603.40 600.41 604.45 14.61 2.05

14-Feb-17

607.90 -1.3 (-0.21%)

15-Feb-17

598.45 -9.45 (-1.55%)

16-Feb-17

605.20 6.75 (1.13%)

17-Feb-17

599.70 -5.5 (-0.91%)

20-Feb-17

604.80 5.1 (0.85%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 67.74%
8-Day 74.55%
71.29
7.26 4.84 604.59
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 50-Day,150-Day Moving Average today.
35.75 36.15 35.25 35.45 35.65 -0.20 -0.56
AVERAGE VOLUME
5-Day 251275.00
10-Day 99457.00
30-Day 413490.33
244738
36.46 35.48 35.19 34.11 12.57 2.16

14-Feb-17

35.20 -0.95 (-2.63%)

15-Feb-17

34.40 -0.8 (-2.27%)

16-Feb-17

34.80 0.4 (1.16%)

17-Feb-17

35.70 0.9 (2.59%)

20-Feb-17

35.65 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 58.17%
8-Day 54.17%
52.61
0.43 0.29 35.74
NOCIL
Add to

ACTIONS

  • NOCIL Block Deal on NSE||Qty: 701,174||Deal Price: 79.95||Value (cr): 5.61||Time: 11:01am
84.10 84.50 82.65 83.15 84.50 -1.35 -1.60
AVERAGE VOLUME
5-Day 2349074.80
10-Day 591898.50
30-Day 1603856.77
1029129
76.76 73.41 68.79 64.72 11.61 2.89

14-Feb-17

83.85 2 (2.44%)

15-Feb-17

80.30 -3.55 (-4.23%)

16-Feb-17

81.90 1.6 (1.99%)

17-Feb-17

81.10 -0.8 (-0.98%)

20-Feb-17

84.50 3.4 (4.19%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 41.46%
8-Day 43.55%
41.15
1.01 0.68 83.41
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day Moving Average of 203.23 today.
277.45 279.65 271.65 274.30 277.50 -3.20 -1.15
AVERAGE VOLUME
5-Day 20732.80
10-Day 16521.90
30-Day 95666.67
12246
253.62 231.05 213.72 204.95 16.14 6.38

14-Feb-17

280.70 -1 (-0.35%)

15-Feb-17

277.30 -3.4 (-1.21%)

16-Feb-17

276.40 -0.9 (-0.32%)

17-Feb-17

274.60 -1.8 (-0.65%)

20-Feb-17

277.50 2.9 (1.06%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 53.04%
8-Day 50.42%
46.78
3.33 2.22 274.96

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login