Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Nov 12:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to
149.40 152.40 148.55 152.20 145.15 7.05 4.86
AVERAGE VOLUME
5-Day 1206527.20
10-Day 407627.90
30-Day 2502332.30
2303466
126.46 112.08 77.75 65.15 42.04 15.94

15-Nov-17

138.60 -5.15 (-3.58%)

16-Nov-17

140.10 1.5 (1.08%)

17-Nov-17

138.55 -1.55 (-1.11%)

20-Nov-17

138.25 -0.3 (-0.22%)

21-Nov-17

145.15 6.9 (4.99%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 49.70%
8-Day 50.43%
50.76
1.52 1.38 151.46
DCW
Add to

ACTIONS

  • DCW closes above 50-Day Moving Average of 42.41 today.
43.60 44.95 43.30 43.90 42.85 1.05 2.45
AVERAGE VOLUME
5-Day 675678.00
10-Day 565134.00
30-Day 5469885.27
757870
45.95 42.41 37.90 36.48 - 1.48

15-Nov-17

38.00 -2 (-5%)

16-Nov-17

38.95 0.95 (2.5%)

17-Nov-17

39.30 0.35 (0.9%)

20-Nov-17

40.85 1.55 (3.94%)

21-Nov-17

42.85 2 (4.9%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 40.43%
8-Day 41.04%
49.32
0.45 0.41 44.14
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes above 30-Day Moving Average of 132.73 today.
135.00 138.00 132.15 137.00 134.30 2.70 2.01
AVERAGE VOLUME
5-Day 53232.80
10-Day 17213.10
30-Day 57097.80
24556
132.73 120.19 97.03 92.10 - 0.63

15-Nov-17

136.10 -2.35 (-1.7%)

16-Nov-17

132.00 -4.1 (-3.01%)

17-Nov-17

133.10 1.1 (0.83%)

20-Nov-17

131.60 -1.5 (-1.13%)

21-Nov-17

134.30 2.7 (2.05%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 0.00%
8-Day 0.00%
86.32
1.41 1.28 134.99
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 150-Day Moving Average of 626.07 today.
639.95 640.95 626.00 627.85 636.10 -8.25 -1.30
AVERAGE VOLUME
5-Day 174467.60
10-Day 14939.60
30-Day 70531.77
14406
691.58 668.87 626.07 603.56 25.69 3.4

15-Nov-17

629.55 -29.85 (-4.53%)

16-Nov-17

619.20 -10.35 (-1.64%)

17-Nov-17

613.15 -6.05 (-0.98%)

20-Nov-17

621.55 8.4 (1.37%)

21-Nov-17

636.10 14.55 (2.34%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 82.65%
8-Day 81.64%
89.80
7.63 5.09 630.26
Goa Carbon
Add to

ACTIONS

  • Only Sellers in Goa Carbon on NSE
845.25 859.95 823.10 835.55 864.05 -28.50 -3.30
AVERAGE VOLUME
5-Day 390530.80
10-Day 85009.10
30-Day 445222.60
265680
802.44 660.23 375.72 309.70 32.54 9.71

15-Nov-17

974.05 -51.25 (-5%)

16-Nov-17

987.30 13.25 (1.36%)

17-Nov-17

957.35 -29.95 (-3.03%)

20-Nov-17

909.50 -47.85 (-5%)

21-Nov-17

864.05 -45.45 (-5%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 26.42%
8-Day 25.13%
28.95
9.07 8.21 834.49
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 50-Day Moving Average of 957.05 today.
925.00 929.90 908.35 914.30 916.85 -2.55 -0.28
AVERAGE VOLUME
5-Day 5190.20
10-Day 875.60
30-Day 10472.00
3221
981.98 957.69 892.59 829.93 29.33 2.74

15-Nov-17

931.90 -12.8 (-1.35%)

16-Nov-17

929.10 -2.8 (-0.3%)

17-Nov-17

915.35 -13.75 (-1.48%)

20-Nov-17

923.35 8 (0.87%)

21-Nov-17

916.85 -6.5 (-0.7%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 79.32%
8-Day 79.45%
86.84
11.00 7.34 917.20
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 50-Day Moving Average of 35.59 today.
35.35 35.40 34.50 34.90 34.95 -0.05 -0.14
AVERAGE VOLUME
5-Day 408120.20
10-Day 101177.40
30-Day 721177.20
165624
36.01 35.51 36.97 37.31 18.86 1.86

15-Nov-17

34.15 -1.3 (-3.67%)

16-Nov-17

34.50 0.35 (1.02%)

17-Nov-17

34.40 -0.1 (-0.29%)

20-Nov-17

34.60 0.2 (0.58%)

21-Nov-17

34.95 0.35 (1.01%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 49.72%
8-Day 49.68%
48.66
0.42 0.28 34.86
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 178.45 today.
182.50 182.50 178.10 181.00 182.30 -1.30 -0.71
AVERAGE VOLUME
5-Day 1033123.40
10-Day 264095.40
30-Day 1700009.10
533894
178.45 165.81 134.67 122.24 24.07 5

15-Nov-17

179.60 -6.05 (-3.26%)

16-Nov-17

179.15 -0.45 (-0.25%)

17-Nov-17

175.80 -3.35 (-1.87%)

20-Nov-17

177.25 1.45 (0.82%)

21-Nov-17

182.30 5.05 (2.85%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 31.94%
8-Day 35.06%
28.71
2.19 1.46 179.85
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day,50-Day Moving Average today.
1424.00 1429.95 1411.00 1411.05 1419.85 -8.80 -0.62
AVERAGE VOLUME
5-Day 3229.40
10-Day 564.80
30-Day 3818.53
33
1279.65 1261.84 1154.47 1090.05 20.53 3.12

15-Nov-17

1342.55 42.65 (3.28%)

16-Nov-17

1393.10 50.55 (3.77%)

17-Nov-17

1422.75 29.65 (2.13%)

20-Nov-17

1435.90 13.15 (0.92%)

21-Nov-17

1419.85 -16.05 (-1.12%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 60.00%
8-Day 63.24%
72.39
17.04 11.36 1419.91
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes below 30-Day Moving Average of 364.86 today.
359.70 366.00 359.50 361.00 359.70 1.30 0.36
AVERAGE VOLUME
5-Day 15298.60
10-Day 6493.30
30-Day 34086.97
13977
364.86 370.58 372.15 352.44 22.88 5.98

15-Nov-17

350.45 -9.55 (-2.65%)

16-Nov-17

358.05 7.6 (2.17%)

17-Nov-17

356.60 -1.45 (-0.4%)

20-Nov-17

365.15 8.55 (2.4%)

21-Nov-17

359.70 -5.45 (-1.49%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 75.17%
8-Day 74.42%
81.03
4.32 2.88 360.84
Sections
Follow us on
Available On