Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng Block Deal on NSE||Qty: 502,247||Deal Price: 27.45||Value (cr): 1.38||Time: 09:55am
29.25 31.95 29.25 30.75 28.55 2.20 7.71
AVERAGE VOLUME
5-Day 6625658.60
10-Day 1115475.40
30-Day 1897667.13
13904756
23.92 24.02 23.04 22.48 25 4

17-Mar-17

25.95 1.7 (7.01%)

20-Mar-17

27.80 1.85 (7.13%)

21-Mar-17

26.55 -1.25 (-4.5%)

22-Mar-17

25.50 -1.05 (-3.95%)

23-Mar-17

28.55 3.05 (11.96%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 44.58%
8-Day 48.44%
36.52
0.34 0.23 30.74
DCW
Add to

ACTIONS

  • DCW closes above 150-Day Moving Average of 31.27 today.
31.60 32.10 31.20 31.60 31.50 0.10 0.32
AVERAGE VOLUME
5-Day 729061.20
10-Day 148602.30
30-Day 716790.07
761110
31.56 32.63 31.27 30.82 37.18 1.19

17-Mar-17

30.70 -0.7 (-2.23%)

20-Mar-17

30.60 -0.1 (-0.33%)

21-Mar-17

31.35 0.75 (2.45%)

22-Mar-17

31.15 -0.2 (-0.64%)

23-Mar-17

31.50 0.35 (1.12%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 50.61%
8-Day 54.45%
56.89
0.38 0.25 31.74
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 100,000||Deal Price: 540.75||Value (cr): 5.41||Time: 10:23am
535.15 548.50 535.15 545.25 535.15 10.10 1.89
AVERAGE VOLUME
5-Day 32455.80
10-Day 70823.50
30-Day 64065.77
34514
528.23 503.17 466.08 459.07 22.57 7.06

17-Mar-17

544.95 -3.5 (-0.64%)

20-Mar-17

544.40 -0.55 (-0.1%)

21-Mar-17

544.25 -0.15 (-0.03%)

22-Mar-17

533.05 -11.2 (-2.06%)

23-Mar-17

535.15 2.1 (0.39%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 81.01%
8-Day 90.16%
63.93
6.42 4.28 544.82
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 108.17 today.
113.75 113.75 112.10 112.60 112.80 -0.20 -0.18
AVERAGE VOLUME
5-Day 95986.80
10-Day 19160.00
30-Day 77035.53
33126
106.24 107.84 106.31 103.53 21.7 1.45

17-Mar-17

110.30 2.65 (2.46%)

20-Mar-17

109.90 -0.4 (-0.36%)

21-Mar-17

109.50 -0.4 (-0.36%)

22-Mar-17

111.15 1.65 (1.51%)

23-Mar-17

112.80 1.65 (1.48%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 43.94%
8-Day 46.70%
47.72
1.35 0.90 112.82
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 200-Day Moving Average of 604.34 today.
602.05 640.00 602.05 629.60 602.70 26.90 4.46
AVERAGE VOLUME
5-Day 5316.40
10-Day 2424.00
30-Day 7656.30
17393
610.91 611.29 599.04 604.34 15.2 2.14

17-Mar-17

611.45 0.25 (0.04%)

20-Mar-17

606.25 -5.2 (-0.85%)

21-Mar-17

608.60 2.35 (0.39%)

22-Mar-17

610.10 1.5 (0.25%)

23-Mar-17

602.70 -7.4 (-1.21%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 71.28%
8-Day 65.16%
73.24
7.23 4.82 624.63
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 36.85 today.
38.85 39.75 38.05 38.15 39.25 -1.10 -2.80
AVERAGE VOLUME
5-Day 798547.80
10-Day 371651.30
30-Day 900877.90
284331
37.18 37.00 36.03 35.02 13.53 2.32

17-Mar-17

37.60 -0.5 (-1.31%)

20-Mar-17

37.80 0.2 (0.53%)

21-Mar-17

37.45 -0.35 (-0.93%)

22-Mar-17

39.05 1.6 (4.27%)

23-Mar-17

39.25 0.2 (0.51%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 56.49%
8-Day 53.44%
43.71
0.47 0.31 38.75
NOCIL
Add to

ACTIONS

  • NOCIL Block Deal on NSE||Qty: 682,846||Deal Price: 87.65||Value (cr): 5.99||Time: 09:28am
84.75 86.05 84.50 84.75 84.50 0.25 0.30
AVERAGE VOLUME
5-Day 995467.00
10-Day 271159.50
30-Day 1472064.60
453118
82.89 79.70 72.57 68.06 11.84 2.94

17-Mar-17

86.80 1.95 (2.3%)

20-Mar-17

87.15 0.35 (0.4%)

21-Mar-17

85.55 -1.6 (-1.84%)

22-Mar-17

84.80 -0.75 (-0.88%)

23-Mar-17

84.50 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 52.16%
8-Day 51.69%
60.36
1.01 0.68 85.23
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 278.27 today.
308.50 311.05 300.00 301.65 308.60 -6.95 -2.25
AVERAGE VOLUME
5-Day 95337.60
10-Day 10835.50
30-Day 40120.10
27087
280.27 265.53 227.25 216.54 17.75 7.02

17-Mar-17

283.65 5.75 (2.07%)

20-Mar-17

299.15 15.5 (5.46%)

21-Mar-17

307.30 8.15 (2.72%)

22-Mar-17

298.50 -8.8 (-2.86%)

23-Mar-17

308.60 10.1 (3.38%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 70.50%
8-Day 76.22%
47.78
3.70 2.47 306.26
Sections
Follow us on
Available On