Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 39.76 today.
40.00 41.90 40.00 41.20 39.95 1.25 3.13
AVERAGE VOLUME
5-Day 1645380.60
10-Day 624372.50
30-Day 3093632.83
1553221
39.92 36.69 27.95 26.25 19.62 4.21

22-May-17

40.80 -0.25 (-0.61%)

23-May-17

39.00 -1.8 (-4.41%)

24-May-17

39.05 0.05 (0.13%)

25-May-17

39.95 0.9 (2.3%)

26-May-17

41.20 1.25 (3.13%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 41.90%
8-Day 44.40%
42.69
0.48 0.32 41.11
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 36.89 today.
36.25 38.30 35.15 37.95 35.95 2.00 5.56
AVERAGE VOLUME
5-Day 940130.40
10-Day 256077.00
30-Day 1770521.93
1514684
37.03 35.04 32.84 32.12 44.65 1.42

22-May-17

34.65 -0.65 (-1.84%)

23-May-17

33.55 -1.1 (-3.17%)

24-May-17

33.35 -0.2 (-0.6%)

25-May-17

35.95 2.6 (7.8%)

26-May-17

37.95 2 (5.56%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 57.50%
8-Day 55.12%
66.22
0.43 0.29 37.43
Finolex Ind
Add to

ACTIONS

  • Buy Finolex Industries; target of Rs 760: HDFC Securities
595.00 597.00 582.55 587.60 588.85 -1.25 -0.21
AVERAGE VOLUME
5-Day 41348.00
10-Day 8414.20
30-Day 54503.63
72251
579.68 570.98 497.64 489.31 24.32 7.61

22-May-17

592.90 -11.7 (-1.94%)

23-May-17

586.10 -6.8 (-1.15%)

24-May-17

585.15 -0.95 (-0.16%)

25-May-17

588.85 3.7 (0.63%)

26-May-17

587.60 -1.25 (-0.21%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 70.02%
8-Day 65.94%
77.45
7.07 4.71 590.99
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 131.85 today.
137.50 143.50 137.50 142.15 135.15 7.00 5.18
AVERAGE VOLUME
5-Day 52048.00
10-Day 20967.80
30-Day 219150.50
85990
143.79 133.15 116.13 112.40 13.8 1.62

22-May-17

138.80 -3 (-2.12%)

23-May-17

136.10 -2.7 (-1.95%)

24-May-17

129.80 -6.3 (-4.63%)

25-May-17

135.15 5.35 (4.12%)

26-May-17

142.15 7 (5.18%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 48.55%
8-Day 44.40%
45.03
1.62 1.08 141.49
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day Moving Average of 735.25 today.
722.95 754.95 722.95 744.75 722.95 21.80 3.02
AVERAGE VOLUME
5-Day 8919.80
10-Day 6838.60
30-Day 11432.80
6147
735.70 709.04 639.37 626.42 17.98 2.53

22-May-17

744.20 -7.8 (-1.04%)

23-May-17

727.35 -16.85 (-2.26%)

24-May-17

715.40 -11.95 (-1.64%)

25-May-17

722.95 7.55 (1.06%)

26-May-17

744.75 21.8 (3.02%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 75.68%
8-Day 72.31%
76.78
8.68 5.78 743.28
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 200-Day Moving Average of 36.94 today.
36.05 37.35 36.05 36.80 36.05 0.75 2.08
AVERAGE VOLUME
5-Day 426350.20
10-Day 192096.00
30-Day 989033.77
344397
41.97 41.07 38.04 36.99 15.66 1.96

22-May-17

36.00 -1.2 (-3.23%)

23-May-17

35.65 -0.35 (-0.97%)

24-May-17

34.50 -1.15 (-3.23%)

25-May-17

36.05 1.55 (4.49%)

26-May-17

36.80 0.75 (2.08%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 53.61%
8-Day 51.61%
58.71
0.43 0.29 36.77
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 98.24 today.
98.60 104.95 97.05 103.80 98.00 5.80 5.92
AVERAGE VOLUME
5-Day 936889.20
10-Day 206701.40
30-Day 1168838.10
1318703
104.25 98.64 81.98 78.05 14.16 3.61

22-May-17

97.65 -4.25 (-4.17%)

23-May-17

95.60 -2.05 (-2.1%)

24-May-17

91.95 -3.65 (-3.82%)

25-May-17

98.00 6.05 (6.58%)

26-May-17

103.80 5.8 (5.92%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.47%
8-Day 50.45%
52.31
1.18 0.78 101.32
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes below 30-Day Moving Average of 386.07 today.
379.05 394.70 379.05 391.60 380.75 10.85 2.85
AVERAGE VOLUME
5-Day 27079.20
10-Day 8191.00
30-Day 121675.67
31013
394.31 361.33 273.52 256.81 21.04 6.36

22-May-17

384.85 -1.05 (-0.27%)

23-May-17

383.85 -1 (-0.26%)

24-May-17

377.85 -6 (-1.56%)

25-May-17

380.75 2.9 (0.77%)

26-May-17

391.60 10.85 (2.85%)

DELIVERY AVERAGES
3-Day 59.10%
5-Day 57.04%
8-Day 69.20%
61.90
4.57 3.05 388.91
Sections
Follow us on
Available On