Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to
40.15 42.20 40.05 41.30 40.15 1.15 2.86
AVERAGE VOLUME
5-Day 3349276.60
10-Day 1467875.20
30-Day 5611995.30
2929922
33.48 29.39 25.26 24.26 33.58 5.37

19-Apr-17

39.50 0.75 (1.94%)

20-Apr-17

42.40 2.9 (7.34%)

21-Apr-17

41.10 -1.3 (-3.07%)

24-Apr-17

40.15 -0.95 (-2.31%)

25-Apr-17

41.30 1.15 (2.86%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 34.49%
8-Day 35.81%
48.26
0.48 0.32 41.33
DCW
Add to

ACTIONS

  • DCW closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
38.00 38.25 37.20 37.45 37.35 0.10 0.27
AVERAGE VOLUME
5-Day 1711260.20
10-Day 701608.00
30-Day 1498233.80
1741683
33.27 32.67 32.01 31.37 44.06 1.4

19-Apr-17

37.15 1.4 (3.92%)

20-Apr-17

37.95 0.8 (2.15%)

21-Apr-17

37.00 -0.95 (-2.5%)

24-Apr-17

37.35 0.35 (0.95%)

25-Apr-17

37.45 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 52.59%
8-Day 50.17%
53.24
0.45 0.30 37.79
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 100,000||Deal Price: 540.75||Value (cr): 5.41||Time: 10:23am
564.30 583.65 559.00 579.20 561.80 17.40 3.10
AVERAGE VOLUME
5-Day 43549.60
10-Day 6063.30
30-Day 58572.73
83472
557.88 544.52 479.48 474.93 23.97 7.5

19-Apr-17

561.85 1.25 (0.22%)

20-Apr-17

558.55 -3.3 (-0.59%)

21-Apr-17

559.20 0.65 (0.12%)

24-Apr-17

561.80 2.6 (0.46%)

25-Apr-17

579.20 17.4 (3.1%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 72.42%
8-Day 72.71%
77.32
6.74 4.49 569.60
Goa Carbon
Add to

ACTIONS

  • Goa Carbon Block Deal on NSE||Qty: 419,362||Deal Price: 153.55||Value (cr): 6.44||Time: 09:34am
154.00 156.00 148.70 150.60 151.30 -0.70 -0.46
AVERAGE VOLUME
5-Day 510239.80
10-Day 214236.20
30-Day 445489.13
662769
123.75 116.30 111.67 107.41 14.62 1.71

19-Apr-17

138.80 -2.8 (-1.98%)

20-Apr-17

142.75 3.95 (2.85%)

21-Apr-17

140.55 -2.2 (-1.54%)

24-Apr-17

151.30 10.75 (7.65%)

25-Apr-17

150.60 -0.7 (-0.46%)

DELIVERY AVERAGES
3-Day 22.09%
5-Day 24.98%
8-Day 15.24%
19.12
1.82 1.21 152.36
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above its 30-Day,50-Day,200-Day Moving Average today.
746.95 764.00 745.00 750.65 746.95 3.70 0.50
AVERAGE VOLUME
5-Day 8371.40
10-Day 4337.90
30-Day 17235.83
9467
685.92 655.76 620.11 615.55 18.12 2.55

19-Apr-17

753.05 14.6 (1.98%)

20-Apr-17

759.85 6.8 (0.9%)

21-Apr-17

748.85 -11 (-1.45%)

24-Apr-17

746.95 -1.9 (-0.25%)

25-Apr-17

750.65 3.7 (0.5%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.77%
8-Day 61.99%
72.04
8.96 5.98 755.47
Manali Petro
Add to

ACTIONS

  • Manali Petro Block Deal on NSE||Qty: 540,463||Deal Price: 48.20||Value (cr): 2.61||Time: 09:19am
47.75 48.00 46.25 46.50 47.30 -0.80 -1.69
AVERAGE VOLUME
5-Day 1891113.00
10-Day 686908.10
30-Day 1159239.70
653351
41.01 39.35 37.65 36.10 16.49 2.83

19-Apr-17

44.05 -0.65 (-1.45%)

20-Apr-17

44.10 0.05 (0.11%)

21-Apr-17

46.00 1.9 (4.31%)

24-Apr-17

47.30 1.3 (2.83%)

25-Apr-17

46.50 -0.8 (-1.69%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 41.20%
8-Day 39.67%
39.35
0.57 0.38 46.77
NOCIL
Add to

ACTIONS

  • NOCIL Block Deal on NSE||Qty: 682,846||Deal Price: 87.65||Value (cr): 5.99||Time: 09:28am
110.00 110.90 107.00 108.00 109.60 -1.60 -1.46
AVERAGE VOLUME
5-Day 2197455.00
10-Day 595160.30
30-Day 1540203.10
1262170
93.27 88.81 77.31 72.78 15.08 3.75

19-Apr-17

101.00 4.1 (4.23%)

20-Apr-17

104.65 3.65 (3.61%)

21-Apr-17

107.20 2.55 (2.44%)

24-Apr-17

109.60 2.4 (2.24%)

25-Apr-17

108.00 -1.6 (-1.46%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.99%
8-Day 34.60%
36.00
1.32 0.88 108.95
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 278.27 today.
394.90 394.90 378.35 384.90 391.20 -6.30 -1.61
AVERAGE VOLUME
5-Day 58791.40
10-Day 24478.10
30-Day 93369.43
96235
328.59 307.43 248.05 233.41 22.65 8.95

19-Apr-17

381.15 7.75 (2.08%)

20-Apr-17

390.00 8.85 (2.32%)

21-Apr-17

391.95 1.95 (0.5%)

24-Apr-17

391.20 -0.75 (-0.19%)

25-Apr-17

384.90 -6.3 (-1.61%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 62.52%
8-Day 57.51%
66.09
4.69 3.13 384.81
Sections
Follow us on
Available On