Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to
207.20 214.00 205.40 211.90 207.75 4.15 2.00
AVERAGE VOLUME
5-Day 1952318.60
10-Day 430860.90
30-Day 1300894.93
1660053
184.22 178.80 158.55 138.52 35.26 13.63

16-Apr-18

193.45 -13.25 (-6.41%)

17-Apr-18

194.50 1.05 (0.54%)

18-Apr-18

200.80 6.3 (3.24%)

19-Apr-18

207.75 6.95 (3.46%)

20-Apr-18

211.90 4.15 (2%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 43.27%
8-Day 40.34%
48.65
2.29 1.87 211.13
DCW
Add to

ACTIONS

  • DCW closes below 50-Day Moving Average of 35.34 today.
35.95 36.70 34.90 35.00 36.15 -1.15 -3.18
AVERAGE VOLUME
5-Day 667187.00
10-Day 113676.50
30-Day 589432.07
782549
34.18 35.34 39.88 38.77 - 1.18

16-Apr-18

35.90 2 (5.9%)

17-Apr-18

35.50 -0.4 (-1.11%)

18-Apr-18

35.75 0.25 (0.7%)

19-Apr-18

36.15 0.4 (1.12%)

20-Apr-18

35.00 -1.15 (-3.18%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 44.55%
8-Day 46.39%
43.01
0.40 0.33 35.50
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes below 50-Day Moving Average of 147.84 today.
142.05 146.70 142.00 142.95 143.20 -0.25 -0.17
AVERAGE VOLUME
5-Day 11624.80
10-Day 5090.80
30-Day 25274.77
6265
141.10 146.44 140.69 126.71 - 0.66

16-Apr-18

142.55 0.15 (0.11%)

17-Apr-18

144.05 1.5 (1.05%)

18-Apr-18

143.25 -0.8 (-0.56%)

19-Apr-18

143.20 -0.05 (-0.03%)

20-Apr-18

142.95 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 58.55%
8-Day 60.59%
56.65
1.58 1.29 143.31
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
654.45 661.00 650.00 657.85 651.15 6.70 1.03
AVERAGE VOLUME
5-Day 44717.80
10-Day 3779.10
30-Day 54598.03
110696
657.78 655.42 658.10 645.84 27.14 3.56

16-Apr-18

663.45 3.9 (0.59%)

17-Apr-18

656.20 -7.25 (-1.09%)

18-Apr-18

650.55 -5.65 (-0.86%)

19-Apr-18

651.15 0.6 (0.09%)

20-Apr-18

657.85 6.7 (1.03%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.03%
8-Day 78.90%
53.15
7.81 5.21 659.54
Goa Carbon
Add to

ACTIONS

  • Only Sellers in Goa Carbon on NSE
878.00 910.00 857.80 893.35 872.65 20.70 2.37
AVERAGE VOLUME
5-Day 166562.40
10-Day 53490.10
30-Day 276393.60
262118
939.80 936.38 846.89 712.54 15.18 6.16

16-Apr-18

911.25 -2.4 (-0.26%)

17-Apr-18

903.40 -7.85 (-0.86%)

18-Apr-18

887.30 -16.1 (-1.78%)

19-Apr-18

872.65 -14.65 (-1.65%)

20-Apr-18

893.35 20.7 (2.37%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.38%
8-Day 23.76%
28.69
9.16 8.29 883.46
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 30-Day Moving Average of 890.53 today.
910.00 910.00 897.00 902.75 904.35 -1.60 -0.18
AVERAGE VOLUME
5-Day 2702.80
10-Day 296.50
30-Day 4640.87
3466
885.76 905.50 973.57 968.99 24.92 2.7

16-Apr-18

888.85 -1.45 (-0.16%)

17-Apr-18

889.60 0.75 (0.08%)

18-Apr-18

898.50 8.9 (1%)

19-Apr-18

904.35 5.85 (0.65%)

20-Apr-18

902.75 -1.6 (-0.18%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 83.17%
8-Day 84.28%
85.51
10.85 7.24 901.64
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above its 50-Day,150-Day,200-Day Moving Average today.
37.30 38.70 37.30 37.75 37.90 -0.15 -0.40
AVERAGE VOLUME
5-Day 541587.60
10-Day 106925.70
30-Day 384438.27
384836
35.04 35.93 36.59 36.41 19.56 2.01

16-Apr-18

35.15 0.5 (1.44%)

17-Apr-18

36.85 1.7 (4.84%)

18-Apr-18

37.65 0.8 (2.17%)

19-Apr-18

37.90 0.25 (0.66%)

20-Apr-18

37.75 -0.15 (-0.4%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 49.84%
8-Day 50.06%
49.67
0.45 0.30 37.95
NOCIL
Add to
218.00 220.70 213.10 218.75 218.35 0.40 0.18
AVERAGE VOLUME
5-Day 1924905.20
10-Day 240323.00
30-Day 1036482.20
1045691
204.49 199.61 186.07 172.61 25.14 6.05

16-Apr-18

223.95 12.05 (5.69%)

17-Apr-18

226.50 2.55 (1.14%)

18-Apr-18

228.00 1.5 (0.66%)

19-Apr-18

218.35 -9.65 (-4.23%)

20-Apr-18

218.75 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 33.02%
8-Day 33.82%
44.82
2.62 1.75 217.09
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes below 50-Day Moving Average of 1448.24 today.
1446.00 1448.75 1423.60 1428.05 1454.20 -26.15 -1.80
AVERAGE VOLUME
5-Day 3280.60
10-Day 565.30
30-Day 2166.57
1821
1424.22 1448.24 1399.05 1342.52 17.42 3.09

16-Apr-18

1428.25 -1.3 (-0.09%)

17-Apr-18

1421.75 -6.5 (-0.46%)

18-Apr-18

1450.75 29 (2.04%)

19-Apr-18

1454.20 3.45 (0.24%)

20-Apr-18

1428.05 -26.15 (-1.8%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 70.26%
8-Day 66.62%
62.28
17.45 11.63 1433.08
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 334.22 today.
334.00 343.00 330.45 341.70 331.70 10.00 3.01
AVERAGE VOLUME
5-Day 17982.20
10-Day 5549.80
30-Day 25420.03
19044
334.22 343.23 364.70 361.16 22.76 5.66

16-Apr-18

322.35 -10.95 (-3.29%)

17-Apr-18

326.65 4.3 (1.33%)

18-Apr-18

335.30 8.65 (2.65%)

19-Apr-18

331.70 -3.6 (-1.07%)

20-Apr-18

341.70 10 (3.01%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 81.14%
8-Day 83.24%
84.39
3.98 2.65 339.47
Sections
Follow us on
Available On