• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 50-Day Moving Average of 23.13 today.
22.40 22.70 21.60 22.15 22.60 -0.45 -1.99
AVERAGE VOLUME
5-Day 561299.20
10-Day 273674.60
30-Day 1735970.27
338352
24.42 23.37 21.55 20.68 18.77 2.88

28-Nov-16

22.85 -0.3 (-1.3%)

29-Nov-16

22.60 -0.25 (-1.09%)

30-Nov-16

23.05 0.45 (1.99%)

01-Dec-16

22.60 -0.45 (-1.95%)

02-Dec-16

22.15 -0.45 (-1.99%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.14%
8-Day 53.46%
62.67
0.27 0.18 22.27
DCW
Add to

ACTIONS

  • DCW closes below 200-Day Moving Average of 28.28 today.
27.75 28.20 27.55 27.75 28.05 -0.30 -1.07
AVERAGE VOLUME
5-Day 890392.60
10-Day 272995.30
30-Day 1186558.67
494125
31.68 31.87 30.05 28.30 57.81 1.04

28-Nov-16

28.35 -0.1 (-0.35%)

29-Nov-16

28.70 0.35 (1.23%)

30-Nov-16

28.45 -0.25 (-0.87%)

01-Dec-16

28.05 -0.4 (-1.41%)

02-Dec-16

27.75 -0.3 (-1.07%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 51.19%
8-Day 49.35%
65.84
0.34 0.22 27.81
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 30-Day,150-Day Moving Average today.
430.00 435.00 425.00 428.50 437.45 -8.95 -2.05
AVERAGE VOLUME
5-Day 35670.60
10-Day 5256.20
30-Day 43274.40
18811
435.08 445.11 435.65 412.97 20.35 5.55

28-Nov-16

422.80 0.75 (0.18%)

29-Nov-16

426.40 3.6 (0.85%)

30-Nov-16

441.60 15.2 (3.56%)

01-Dec-16

437.45 -4.15 (-0.94%)

02-Dec-16

428.50 -8.95 (-2.05%)

DELIVERY AVERAGES
3-Day 79.80%
5-Day 81.79%
8-Day 85.25%
60.62
5.25 3.50 428.14
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 150-Day Moving Average of 97.69 today.
104.50 104.50 99.05 99.50 104.80 -5.30 -5.06
AVERAGE VOLUME
5-Day 34467.20
10-Day 13259.30
30-Day 70588.97
43752
109.64 112.39 98.34 92.40 18.43 1.28

28-Nov-16

104.35 0.5 (0.48%)

29-Nov-16

105.10 0.75 (0.72%)

30-Nov-16

105.45 0.35 (0.33%)

01-Dec-16

104.80 -0.65 (-0.62%)

02-Dec-16

99.50 -5.3 (-5.06%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 40.67%
8-Day 33.39%
53.51
1.26 0.84 100.90
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 200-Day Moving Average of 594.06 today.
595.85 598.90 572.10 576.70 598.30 -21.60 -3.61
AVERAGE VOLUME
5-Day 3067.00
10-Day 1093.90
30-Day 5452.97
2592
608.05 605.52 605.92 594.15 14.57 1.96

28-Nov-16

598.75 5.65 (0.95%)

29-Nov-16

594.25 -4.5 (-0.75%)

30-Nov-16

591.80 -2.45 (-0.41%)

01-Dec-16

598.30 6.5 (1.1%)

02-Dec-16

576.70 -21.6 (-3.61%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 64.44%
8-Day 63.24%
73.86
7.18 4.79 581.22
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 150-Day Moving Average of 33.27 today.
34.30 34.50 33.30 33.50 34.40 -0.90 -2.62
AVERAGE VOLUME
5-Day 429565.00
10-Day 149797.60
30-Day 678008.23
329147
37.85 38.32 33.46 31.48 15.09 2.04

28-Nov-16

35.50 1.4 (4.11%)

29-Nov-16

35.45 -0.05 (-0.14%)

30-Nov-16

35.45 0 (0%)

01-Dec-16

34.40 -1.05 (-2.96%)

02-Dec-16

33.50 -0.9 (-2.62%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 45.80%
8-Day 44.42%
46.56
0.41 0.28 33.74
NOCIL
Add to

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 71.43 today.
68.70 68.90 66.15 67.00 70.10 -3.10 -4.42
AVERAGE VOLUME
5-Day 1428690.40
10-Day 338858.40
30-Day 1368202.33
2062175
70.24 71.65 61.28 57.32 9.7 2.31

28-Nov-16

65.85 1.35 (2.09%)

29-Nov-16

67.25 1.4 (2.13%)

30-Nov-16

69.55 2.3 (3.42%)

01-Dec-16

70.10 0.55 (0.79%)

02-Dec-16

67.00 -3.1 (-4.42%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 43.12%
8-Day 41.48%
44.77
0.84 0.56 67.06
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 150-Day Moving Average of 193.01 today.
205.90 205.95 199.10 200.35 205.90 -5.55 -2.70
AVERAGE VOLUME
5-Day 19007.20
10-Day 7232.70
30-Day 40950.27
12744
210.66 217.15 194.84 174.83 12.48 4.66

28-Nov-16

205.95 10.9 (5.59%)

29-Nov-16

203.55 -2.4 (-1.17%)

30-Nov-16

206.80 3.25 (1.6%)

01-Dec-16

205.90 -0.9 (-0.44%)

02-Dec-16

200.35 -5.55 (-2.7%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 56.07%
8-Day 57.83%
53.61
2.47 1.65 201.72

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login