You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Bajaj Corp

Add to

Watchlist | Portfolio

NEWS

Bajaj Corp's AGM on July 18, 2017Jun 21, 11:40
Top 10 companies which are likely to report muted Q1 amid implementation of GSTJun 21, 08:10

View all

ANNOUNCEMENTS

Bajaj Corp's AGM on July 18, 2017

View all

ACTIONS

Bajaj Corp closes above 150-Day Moving Average of 375.21 today.

376.95

378.00

372.45

375.45

375.20

0.25

0.07

AVERAGE VOLUME

5-Day	22749.20
10-Day	22496.10
30-Day	64968.93

37581

368.57

377.16

375.21

381.15

25.06

7.84

19-Jun-17

373.20 -3.8 (-1.01%)

20-Jun-17

372.80 -0.4 (-0.11%)

21-Jun-17

376.00 3.2 (0.86%)

22-Jun-17

375.20 -0.8 (-0.21%)

23-Jun-17

375.45 0.25 (0.07%)

DELIVERY AVERAGES

3-Day	74.26%
5-Day	75.70%
8-Day	62.58%

79.04

4.50

3.00

374.39

Colgate

Add to

Watchlist | Portfolio

NEWS

Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit SuisseJun 21, 09:53

View all

ACTIONS

Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse

1109.00

1123.70

1103.80

1111.30

1103.10

8.20

0.74

AVERAGE VOLUME

5-Day	338008.60
10-Day	116019.00
30-Day	387023.37

488515

1039.17

1031.23

959.85

960.23

52.35

18.93

19-Jun-17

1098.95 4.2 (0.38%)

20-Jun-17

1081.75 -17.2 (-1.57%)

21-Jun-17

1101.95 20.2 (1.87%)

22-Jun-17

1103.10 1.15 (0.1%)

23-Jun-17

1111.30 8.2 (0.74%)

DELIVERY AVERAGES

3-Day	51.60%
5-Day	56.69%
8-Day	58.63%

60.44

12.13

9.93

1111.42

Dabur India

Add to

Watchlist | Portfolio

NEWS

Support for Nifty at 9599; 4 stocks to pick in this range bound market: Prakash GabaJun 23, 08:13

View all

ACTIONS

3 hot stock picks from Anand Rathi Advisory

289.00

290.80

284.70

289.80

289.00

0.80

0.28

AVERAGE VOLUME

5-Day	1106395.20
10-Day	84149.30
30-Day	2278307.67

1711427

281.32

282.74

278.16

280.34

51.11

13.19

19-Jun-17

287.80 -1.1 (-0.38%)

20-Jun-17

287.05 -0.75 (-0.26%)

21-Jun-17

287.80 0.75 (0.26%)

22-Jun-17

289.00 1.2 (0.42%)

23-Jun-17

289.80 0.8 (0.28%)

DELIVERY AVERAGES

3-Day	68.35%
5-Day	63.63%
8-Day	66.83%

74.80

3.18

2.60

288.89

Emami

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Emami closes below 30-Day Moving Average of 1108.68 today.

1110.15

1124.00

1082.00

1090.20

1107.30

-17.10

-1.54

AVERAGE VOLUME

5-Day	266915.60
10-Day	11431.20
30-Day	149636.87

149289

1108.43

1086.76

1059.18

1087.61

71.44

14.58

19-Jun-17

1120.10 6.85 (0.62%)

20-Jun-17

1119.00 -1.1 (-0.1%)

21-Jun-17

1134.55 15.55 (1.39%)

22-Jun-17

1107.30 -27.25 (-2.4%)

23-Jun-17

1090.20 -17.1 (-1.54%)

DELIVERY AVERAGES

3-Day	29.49%
5-Day	32.30%
8-Day	40.05%

43.93

13.29

8.86

1096.13

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India Block Deal on BSE||Qty: 11,557||Deal Price: 4,892.00||Value (cr): 5.65||Time: 09:34am

4897.95

4950.00

4842.00

4936.90

4898.35

38.55

0.79

AVERAGE VOLUME

5-Day	4347.40
10-Day	2491.70
30-Day	8126.27

5114

4799.66

4645.01

4354.41

4355.90

61.33

18.75

19-Jun-17

4811.20 -0.1 (-0%)

20-Jun-17

4863.05 51.85 (1.08%)

21-Jun-17

4889.80 26.75 (0.55%)

22-Jun-17

4898.35 8.55 (0.17%)

23-Jun-17

4936.90 38.55 (0.79%)

DELIVERY AVERAGES

3-Day	73.66%
5-Day	81.99%
8-Day	79.87%

76.53

58.78

39.19

4910.36

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

Buy Godrej Consumer Products, Hindustan Zinc: Ashwani GujralJun 20, 03:19
Godrej Consumer gets shareholder nod to issue bonus shareJun 19, 07:48

View all

ACTIONS

Godrej Consumer Bonus||Bonus Ratio 1:1||Record date: Jun 24, 2017||Ex-Bonus: Jun 22, 2017

964.80

969.00

945.30

956.75

959.80

-3.05

-0.32

AVERAGE VOLUME

5-Day	866925.60
10-Day	139509.50
30-Day	675703.53

277931

925.88

907.91

824.63

816.45

76.85

13.95

19-Jun-17

940.55 -929.35 (-49.7%)

20-Jun-17

968.60 -912.5 (-48.51%)

21-Jun-17

977.05 -960.15 (-49.56%)

22-Jun-17

959.80 -994.3 (-50.88%)

23-Jun-17

956.75 -3.05 (-0.32%)

DELIVERY AVERAGES

3-Day	59.70%
5-Day	61.18%
8-Day	62.47%

45.80

10.56

8.64

956.29

Godrej Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Buy Godrej Industries, Vedanta; sell Reliance Infrastructure: Ashwani Gujral

636.00

637.25

613.50

627.55

635.85

-8.30

-1.31

AVERAGE VOLUME

5-Day	343835.00
10-Day	30771.00
30-Day	480219.30

393862

607.21

580.71

497.81

480.57

13.07

19-Jun-17

640.00 1.55 (0.24%)

20-Jun-17

645.75 5.75 (0.9%)

21-Jun-17

648.40 2.65 (0.41%)

22-Jun-17

635.85 -12.55 (-1.94%)

23-Jun-17

627.55 -8.3 (-1.31%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	36.66%
8-Day	30.63%

44.46

6.99

5.72

624.01

HUL

Add to

Watchlist | Portfolio

NEWS

Hindustan Unilever slips 2% as share price adjusts for dividendJun 22, 10:50
Buy HUL, Maruti, Chambal Fertiliser, PTC India; sell GMDC: Ashwani GujralJun 22, 09:23

View all

ANNOUNCEMENTS

View all

ACTIONS

Buy HUL, Maruti, Chambal Fertiliser, PTC India; sell GMDC: Ashwani Gujral

1093.90

1102.75

1075.00

1097.90

1094.05

3.85

0.35

AVERAGE VOLUME

5-Day	1228913.20
10-Day	72249.50
30-Day	1525059.07

1600881

1068.38

1016.39

909.35

899.22

52.91

36.61

19-Jun-17

1095.65 3.85 (0.35%)

20-Jun-17

1093.05 -2.6 (-0.24%)

21-Jun-17

1123.45 30.4 (2.78%)

22-Jun-17

1094.05 -29.4 (-2.62%)

23-Jun-17

1097.90 3.85 (0.35%)

DELIVERY AVERAGES

3-Day	70.27%
5-Day	72.01%
8-Day	71.90%

64.07

12.03

9.85

1091.20

JHS Svendgaard

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

JHS Svendgaard: Outcome of board meeting

View all

ACTIONS

Only Sellers in JHS Svendgaard on NSE

73.70

73.90

68.95

70.15

72.55

-2.40

-3.31

AVERAGE VOLUME

5-Day	368011.80
10-Day	110076.50
30-Day	276194.93

250854

59.93

55.74

44.25

42.30

14.09

3.05

19-Jun-17

73.15 3.45 (4.95%)

20-Jun-17

75.70 2.55 (3.49%)

21-Jun-17

72.95 -2.75 (-3.63%)

22-Jun-17

72.55 -0.4 (-0.55%)

23-Jun-17

70.15 -2.4 (-3.31%)

DELIVERY AVERAGES

3-Day	48.29%
5-Day	50.05%
8-Day	53.20%

46.89

0.76

0.69

70.03

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Jyothy Laboratories hopeful of growing 10-12% in FY18Jun 20, 12:29
Jyothy Laboratories' AGM on July 11, 2017Jun 19, 09:28

View all

ANNOUNCEMENTS

View all

ACTIONS

Jyothy Labs closes below 30-Day Moving Average of 375.22 today.

377.15

378.90

365.00

366.75

378.10

-11.35

-3.00

AVERAGE VOLUME

5-Day	78176.80
10-Day	12596.90
30-Day	110714.87

52294

375.22

380.01

361.44

358.14

29.18

10.19

19-Jun-17

378.70 2.95 (0.79%)

20-Jun-17

381.75 3.05 (0.81%)

21-Jun-17

385.00 3.25 (0.85%)

22-Jun-17

378.10 -6.9 (-1.79%)

23-Jun-17

366.75 -11.35 (-3%)

DELIVERY AVERAGES

3-Day	70.79%
5-Day	72.23%
8-Day	75.00%

87.42

4.54

3.03

369.99

Marico

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Marico: Outcome of board meeting

View all

ACTIONS

Marico closes below 30-Day Moving Average of 314.85 today.

312.50

317.30

310.95

312.45

314.45

-2.00

-0.64

AVERAGE VOLUME

5-Day	803497.00
10-Day	196625.20
30-Day	1161442.43

546573

314.80

312.35

282.21

281.33

47.85

11.72

19-Jun-17

310.05 -3.25 (-1.04%)

20-Jun-17

317.95 7.9 (2.55%)

21-Jun-17

316.75 -1.2 (-0.38%)

22-Jun-17

314.45 -2.3 (-0.73%)

23-Jun-17

312.45 -2 (-0.64%)

DELIVERY AVERAGES

3-Day	40.11%
5-Day	53.44%
8-Day	62.75%

44.85

3.46

2.83

313.56

P and G

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

P and G closes above 30-Day Moving Average of 7573.25 today.

8000.00

8166.95

7970.65

8051.35

8000.50

50.85

0.64

AVERAGE VOLUME

5-Day	6784.80
10-Day	1363.10
30-Day	6265.73

8986

7778.83

7664.78

7165.78

7092.77

56.31

17.29

19-Jun-17

7934.60 43.25 (0.55%)

20-Jun-17

7949.90 15.3 (0.19%)

21-Jun-17

8001.65 51.75 (0.65%)

22-Jun-17

8000.50 -1.15 (-0.01%)

23-Jun-17

8051.35 50.85 (0.64%)

DELIVERY AVERAGES

3-Day	97.85%
5-Day	93.31%
8-Day	92.89%

98.79

96.01

64.00

8053.28

all stats

Indices Graph

intraday

BSE

Advance

678

Decline

1944

Advance

275

Decline

1279

Board Meetings

Company Name	Agenda
CHPL Industries	Others
SSK Lifestyles	Others
Frontline Sec	Others
More

AGM / EGMs

Company Name	Agenda
Chembond Chem	AGM
Wheel & Axle	AGM
Nitta Gelatin	AGM
More

Dividend

Company Name	%	Ex-Div
Apollo Tyres	300.00	27-06-2017
Capital First	26.00	27-06-2017
Elnet Tech	14.00	28-06-2017
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Reliance	1,435.00 0.13	466,581.02
TCS	2,360.65 -1.47	465,149.07
HDFC Bank	1,678.55 -1.14	430,532.82
ITC	310.85 0.05	377,601.40
HDFC	1,650.85 -0.23	262,299.82
View All