Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Aug 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 50-Day Moving Average of 398.49 today.
397.20 398.85 394.95 396.50 398.45 -1.95 -0.49
AVERAGE VOLUME
5-Day 19370.40
10-Day 2328.10
30-Day 81756.17
14531
409.89 398.92 385.39 381.94 26.14 11.65

17-Aug-17

405.35 -4.2 (-1.03%)

18-Aug-17

397.35 -8 (-1.97%)

21-Aug-17

399.05 1.7 (0.43%)

22-Aug-17

398.45 -0.6 (-0.15%)

23-Aug-17

396.50 -1.95 (-0.49%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 64.03%
8-Day 64.99%
80.73
4.78 3.19 396.33
Colgate
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1079.53 today.
1085.10 1093.50 1082.65 1087.15 1084.75 2.40 0.22
AVERAGE VOLUME
5-Day 378333.40
10-Day 22713.80
30-Day 344571.20
140835
1068.75 1079.82 1005.83 983.74 50.28 23.21

17-Aug-17

1059.65 -7.15 (-0.67%)

18-Aug-17

1074.20 14.55 (1.37%)

21-Aug-17

1080.45 6.25 (0.58%)

22-Aug-17

1084.75 4.3 (0.4%)

23-Aug-17

1087.15 2.4 (0.22%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 70.39%
8-Day 66.64%
37.11
11.93 9.76 1086.80
Dabur India
Add to
302.00 302.50 296.50 298.85 301.10 -2.25 -0.75
AVERAGE VOLUME
5-Day 735932.40
10-Day 37317.00
30-Day 1193507.20
1160867
306.12 300.91 285.61 283.81 54.34 14.39

17-Aug-17

307.95 -1.1 (-0.36%)

18-Aug-17

310.05 2.1 (0.68%)

21-Aug-17

304.25 -5.8 (-1.87%)

22-Aug-17

301.10 -3.15 (-1.04%)

23-Aug-17

298.85 -2.25 (-0.75%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 48.41%
8-Day 45.94%
44.18
3.31 2.71 298.41
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1105.80 1110.00 1079.50 1087.60 1103.05 -15.45 -1.40
AVERAGE VOLUME
5-Day 57063.20
10-Day 59319.70
30-Day 184125.17
119764
1101.81 1096.83 1075.85 1069.10 81.35 14.41

17-Aug-17

1090.70 -33.85 (-3.01%)

18-Aug-17

1101.65 10.95 (1%)

21-Aug-17

1110.05 8.4 (0.76%)

22-Aug-17

1103.05 -7 (-0.63%)

23-Aug-17

1087.60 -15.45 (-1.4%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 62.20%
8-Day 66.04%
43.99
13.24 8.82 1090.86
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day Moving Average of 5188.53 today.
5324.50 5325.00 5230.20 5283.20 5280.80 2.40 0.05
AVERAGE VOLUME
5-Day 4168.00
10-Day 558.50
30-Day 4341.17
4600
5216.37 5125.39 4600.02 4520.29 65.63 20.07

17-Aug-17

5346.50 -7.5 (-0.14%)

18-Aug-17

5345.30 -1.2 (-0.02%)

21-Aug-17

5304.60 -40.7 (-0.76%)

22-Aug-17

5280.80 -23.8 (-0.45%)

23-Aug-17

5283.20 2.4 (0.05%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 68.63%
8-Day 64.09%
73.64
63.37 42.25 5280.57
Godrej Consumer
Add to

ACTIONS

  • Sell Godrej Consumer, UPL, Sun TV; buy IGL, Bharat Forge: Sudarshan Sukhani
892.90 914.15 883.00 904.95 886.20 18.75 2.12
AVERAGE VOLUME
5-Day 423979.60
10-Day 35588.70
30-Day 1030448.03
2069849
958.08 959.22 885.85 848.47 72.86 13.2

17-Aug-17

919.60 -2.3 (-0.25%)

18-Aug-17

918.40 -1.2 (-0.13%)

21-Aug-17

903.60 -14.8 (-1.61%)

22-Aug-17

886.20 -17.4 (-1.93%)

23-Aug-17

904.95 18.75 (2.12%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 55.31%
8-Day 56.88%
59.18
9.75 7.98 899.52
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, RBL Bank; sell M&M Financial Services: Ashwani Gujral
579.10 601.85 578.10 600.30 577.65 22.65 3.92
AVERAGE VOLUME
5-Day 326436.20
10-Day 37579.80
30-Day 423788.10
454889
638.71 640.28 561.46 522.68 - 12.5

17-Aug-17

605.25 -5.7 (-0.93%)

18-Aug-17

598.00 -7.25 (-1.2%)

21-Aug-17

582.90 -15.1 (-2.53%)

22-Aug-17

577.65 -5.25 (-0.9%)

23-Aug-17

600.30 22.65 (3.92%)

DELIVERY AVERAGES
3-Day 21.47%
5-Day 25.43%
8-Day 29.74%
29.33
6.35 5.20 593.40
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1195.10 1195.45 1183.00 1188.15 1199.60 -11.45 -0.95
AVERAGE VOLUME
5-Day 1123487.80
10-Day 46948.60
30-Day 1353357.63
831796
1167.63 1139.41 997.88 954.31 55.91 39.62

17-Aug-17

1177.30 -9.05 (-0.76%)

18-Aug-17

1202.20 24.9 (2.12%)

21-Aug-17

1191.45 -10.75 (-0.89%)

22-Aug-17

1199.60 8.15 (0.68%)

23-Aug-17

1188.15 -11.45 (-0.95%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 68.45%
8-Day 66.60%
65.42
13.20 10.80 1187.95
JHS Svendgaard
Add to
70.00 71.90 67.75 70.50 67.30 3.20 4.75
AVERAGE VOLUME
5-Day 64399.40
10-Day 29282.60
30-Day 109045.17
349757
67.68 68.78 52.66 48.98 18.95 2.87

17-Aug-17

66.95 -0.35 (-0.52%)

18-Aug-17

67.15 0.2 (0.3%)

21-Aug-17

66.05 -1.1 (-1.64%)

22-Aug-17

66.80 0.75 (1.14%)

23-Aug-17

70.50 3.7 (5.54%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 64.21%
8-Day 61.22%
77.06
0.73 0.60 70.25
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 375.31 today.
377.45 381.55 371.10 374.40 375.05 -0.65 -0.17
AVERAGE VOLUME
5-Day 24150.60
10-Day 3984.80
30-Day 151771.63
23839
375.84 372.55 368.28 363.04 34.32 10.41

17-Aug-17

374.00 -7.55 (-1.98%)

18-Aug-17

375.15 1.15 (0.31%)

21-Aug-17

375.60 0.45 (0.12%)

22-Aug-17

375.05 -0.55 (-0.15%)

23-Aug-17

374.40 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 51.62%
8-Day 53.34%
49.53
4.50 3.00 375.53
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 322.27 today.
317.75 317.95 314.20 314.95 315.10 -0.15 -0.05
AVERAGE VOLUME
5-Day 1337737.80
10-Day 100440.30
30-Day 1468029.63
1265870
325.46 322.09 301.44 289.49 50.47 13.9

17-Aug-17

319.85 3.9 (1.23%)

18-Aug-17

319.90 0.05 (0.02%)

21-Aug-17

317.85 -2.05 (-0.64%)

22-Aug-17

315.10 -2.75 (-0.87%)

23-Aug-17

314.95 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 72.72%
8-Day 73.78%
82.54
3.47 2.84 315.06
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
8120.05 8225.00 8050.05 8118.35 8114.90 3.45 0.04
AVERAGE VOLUME
5-Day 5099.60
10-Day 817.10
30-Day 3124.03
2418
8084.06 8051.25 7521.47 7336.33 56.78 17.44

17-Aug-17

8198.35 6.5 (0.08%)

18-Aug-17

8228.65 30.3 (0.37%)

21-Aug-17

8179.15 -49.5 (-0.6%)

22-Aug-17

8114.90 -64.25 (-0.79%)

23-Aug-17

8118.35 3.45 (0.04%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 65.06%
8-Day 75.24%
60.39
97.38 64.92 8116.16
Sections
Follow us on
Available On