• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 200-Day Moving Average of 395.34 today.
393.05 397.00 392.00 392.75 394.85 -2.10 -0.53
AVERAGE VOLUME
5-Day 151517.60
10-Day 42375.20
30-Day 73916.97
205874
400.16 397.58 391.97 395.18 28.61 11.93

22-Sep-16

399.50 2.65 (0.67%)

23-Sep-16

396.10 -3.4 (-0.85%)

26-Sep-16

396.50 0.4 (0.1%)

27-Sep-16

394.85 -1.65 (-0.42%)

28-Sep-16

392.75 -2.1 (-0.53%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 87.11%
8-Day 85.74%
90.58
4.74 3.16 392.88
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
981.20 982.50 967.25 974.95 978.75 -3.80 -0.39
AVERAGE VOLUME
5-Day 208834.60
10-Day 19252.00
30-Day 204857.97
270234
964.44 960.59 888.99 896.63 45.09 26.01

22-Sep-16

975.20 5.6 (0.58%)

23-Sep-16

978.75 3.55 (0.36%)

26-Sep-16

973.65 -5.1 (-0.52%)

27-Sep-16

978.75 5.1 (0.52%)

28-Sep-16

974.95 -3.8 (-0.39%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 65.08%
8-Day 63.39%
75.37
10.77 8.81 975.09
Dabur India
Add to

ACTIONS

  • Dabur India closes below 200-Day Moving Average of 277.92 today.
  • Buy Dabur India; target of Rs 322: Geojit BNP Paribas
282.60 284.55 276.25 277.30 282.20 -4.90 -1.74
AVERAGE VOLUME
5-Day 1133957.80
10-Day 58108.00
30-Day 1360647.17
1505510
292.40 295.83 284.02 277.92 50.79 17.01

22-Sep-16

285.35 -4.3 (-1.48%)

23-Sep-16

282.25 -3.1 (-1.09%)

26-Sep-16

281.65 -0.6 (-0.21%)

27-Sep-16

282.20 0.55 (0.2%)

28-Sep-16

277.30 -4.9 (-1.74%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 52.01%
8-Day 50.58%
70.98
3.10 2.54 279.67
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1159.13 today.
  • Emami Block Deal on NSE||Qty: 138,822||Deal Price: 1,156.00||Value (cr): 16.05||Time: 09:22am
1155.10 1177.00 1152.05 1171.35 1157.45 13.90 1.20
AVERAGE VOLUME
5-Day 160384.20
10-Day 9362.20
30-Day 134448.03
296020
1176.21 1159.13 1065.48 1050.05 90.24 19.68

22-Sep-16

1200.65 19.7 (1.67%)

23-Sep-16

1184.10 -16.55 (-1.38%)

26-Sep-16

1176.85 -7.25 (-0.61%)

27-Sep-16

1157.45 -19.4 (-1.65%)

28-Sep-16

1171.35 13.9 (1.2%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 79.13%
8-Day 70.92%
80.72
13.89 9.26 1163.15
Gillette India
Add to

ACTIONS

  • Gillette India closes below 150-Day Moving Average of 4535.78 today.
4399.95 4400.00 4313.00 4339.10 4372.60 -33.50 -0.77
AVERAGE VOLUME
5-Day 4399.00
10-Day 251.20
30-Day 5237.33
5132
4533.01 4611.41 4550.13 4547.90 66.37 14.8

22-Sep-16

4497.65 18.8 (0.42%)

23-Sep-16

4472.25 -25.4 (-0.56%)

26-Sep-16

4439.65 -32.6 (-0.73%)

27-Sep-16

4372.60 -67.05 (-1.51%)

28-Sep-16

4339.10 -33.5 (-0.77%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 61.62%
8-Day 63.51%
69.64
52.47 34.98 4352.93
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1620.00 1632.00 1592.65 1601.55 1613.10 -11.55 -0.72
AVERAGE VOLUME
5-Day 222906.40
10-Day 7581.30
30-Day 239632.67
220186
1587.37 1586.56 1466.87 1412.46 72.21 14.27

22-Sep-16

1588.75 -17.95 (-1.12%)

23-Sep-16

1581.15 -7.6 (-0.48%)

26-Sep-16

1604.65 23.5 (1.49%)

27-Sep-16

1613.10 8.45 (0.53%)

28-Sep-16

1601.55 -11.55 (-0.72%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 66.34%
8-Day 70.63%
69.72
17.74 14.52 1614.87
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
420.30 427.00 418.95 425.00 420.15 4.85 1.15
AVERAGE VOLUME
5-Day 362371.60
10-Day 28229.30
30-Day 423425.90
267373
422.28 420.74 376.25 371.68 133.23 8.12

22-Sep-16

428.30 9.1 (2.17%)

23-Sep-16

434.10 5.8 (1.35%)

26-Sep-16

432.45 -1.65 (-0.38%)

27-Sep-16

420.15 -12.3 (-2.84%)

28-Sep-16

425.00 4.85 (1.15%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 28.08%
8-Day 28.63%
22.21
4.62 3.78 422.59
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 90,823||Deal Price: 895.95||Value (cr): 8.14||Time: 09:28am
  • HUL Block Deal on NSE||Qty: 90,823||Deal Price: 895.95||Value (cr): 8.14||Time: 09:28am
900.00 900.85 881.25 887.15 897.30 -10.15 -1.13
AVERAGE VOLUME
5-Day 1326069.00
10-Day 69326.80
30-Day 1098494.90
1877866
915.59 916.39 882.73 868.57 45.49 52.09

22-Sep-16

910.15 -2.9 (-0.32%)

23-Sep-16

910.55 0.4 (0.04%)

26-Sep-16

892.60 -17.95 (-1.97%)

27-Sep-16

897.30 4.7 (0.53%)

28-Sep-16

887.15 -10.15 (-1.13%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 66.28%
8-Day 65.94%
71.90
9.87 8.08 886.99
JHS Svendgaard
Add to
33.80 39.80 33.80 34.85 33.85 1.00 2.95
AVERAGE VOLUME
5-Day 280294.40
10-Day 61451.00
30-Day 114138.67
1277657
34.63 35.46 30.68 28.77 - 1.43

22-Sep-16

34.60 0.15 (0.44%)

23-Sep-16

34.50 -0.1 (-0.29%)

26-Sep-16

34.10 -0.4 (-1.16%)

27-Sep-16

33.85 -0.25 (-0.73%)

28-Sep-16

34.85 1 (2.95%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 40.03%
8-Day 42.47%
38.48
0.41 0.27 36.77
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on BSE||Qty: 150,853||Deal Price: 338.05||Value (cr): 5.10||Time: 09:20am
343.00 351.90 341.40 345.25 341.60 3.65 1.07
AVERAGE VOLUME
5-Day 129616.60
10-Day 76834.40
30-Day 218102.03
62916
316.92 305.21 297.23 295.95 37.65 6.07

22-Sep-16

349.45 1.05 (0.3%)

23-Sep-16

342.70 -6.75 (-1.93%)

26-Sep-16

344.25 1.55 (0.45%)

27-Sep-16

341.60 -2.65 (-0.77%)

28-Sep-16

345.25 3.65 (1.07%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 65.68%
8-Day 49.08%
39.20
4.10 2.73 346.39
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 232,024||Deal Price: 279.15||Value (cr): 6.48||Time: 09:19am
281.70 285.80 279.45 284.70 278.70 6.00 2.15
AVERAGE VOLUME
5-Day 1356775.40
10-Day 34016.80
30-Day 1069283.43
815085
291.02 289.76 264.19 253.92 49.43 14.14

22-Sep-16

285.85 -2.2 (-0.76%)

23-Sep-16

284.45 -1.4 (-0.49%)

26-Sep-16

278.50 -5.95 (-2.09%)

27-Sep-16

278.70 0.2 (0.07%)

28-Sep-16

284.70 6 (2.15%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 74.71%
8-Day 75.11%
44.04
3.07 2.51 284.30
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 6731.90 today.
6911.00 7017.00 6806.60 6850.85 6903.25 -52.40 -0.76
AVERAGE VOLUME
5-Day 6766.00
10-Day 1919.60
30-Day 9224.80
2249
6744.60 6648.08 6385.97 6192.35 52.55 13.46

22-Sep-16

6883.35 82.25 (1.21%)

23-Sep-16

6899.30 15.95 (0.23%)

26-Sep-16

6886.65 -12.65 (-0.18%)

27-Sep-16

6903.25 16.6 (0.24%)

28-Sep-16

6850.85 -52.4 (-0.76%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 76.27%
8-Day 82.25%
47.04
82.84 55.23 6922.92

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login