• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Sep 11:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to
401.10 408.50 401.10 403.00 400.00 3.00 0.75
AVERAGE VOLUME
5-Day 45055.60
10-Day 2839.30
30-Day 90886.37
22746
395.84 394.51 390.65 397.85 29.35 12.24

25-Aug-16

397.05 1.7 (0.43%)

26-Aug-16

396.05 3.95 (1%)

29-Aug-16

395.50 3.9 (0.99%)

30-Aug-16

400.65 -0.05 (-0.01%)

31-Aug-16

404.00 -4 (-0.99%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 76.48%
8-Day 74.73%
82.85
4.80 3.20 403.99
Colgate
Add to
949.95 954.45 946.40 948.40 948.35 0.05 0.01
AVERAGE VOLUME
5-Day 230880.40
10-Day 19343.70
30-Day 329767.83
24816
955.07 940.24 874.14 895.73 43.87 25.3

25-Aug-16

949.90 -0.75 (-0.08%)

26-Aug-16

949.15 -0.5 (-0.05%)

29-Aug-16

948.60 -10.75 (-1.13%)

30-Aug-16

940.00 13.15 (1.4%)

31-Aug-16

954.00 -5.65 (-0.59%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 56.60%
8-Day 54.61%
47.27
10.43 8.54 949.30
Dabur India
Add to
290.60 294.00 290.60 293.80 290.60 3.20 1.10
AVERAGE VOLUME
5-Day 1641605.40
10-Day 62912.20
30-Day 1695944.70
154691
297.77 303.32 278.52 276.29 53.81 18.02

25-Aug-16

294.50 -1.95 (-0.66%)

26-Aug-16

292.95 -4.5 (-1.54%)

29-Aug-16

288.50 -0.35 (-0.12%)

30-Aug-16

288.00 5.8 (2.01%)

31-Aug-16

293.00 -2.4 (-0.82%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 57.82%
8-Day 62.82%
46.99
3.20 2.62 292.93
Emami
Add to
1146.70 1155.00 1140.00 1149.00 1146.70 2.30 0.20
AVERAGE VOLUME
5-Day 167059.40
10-Day 5374.20
30-Day 137530.13
18979
1143.90 1127.76 1046.14 1031.50 88.52 19.3

25-Aug-16

1145.00 -12.45 (-1.09%)

26-Aug-16

1132.00 -6.85 (-0.61%)

29-Aug-16

1125.15 10.4 (0.92%)

30-Aug-16

1136.20 12.7 (1.12%)

31-Aug-16

1148.90 -2.2 (-0.19%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 71.65%
8-Day 77.38%
77.63
13.76 9.17 1146.11
Gillette India
Add to

ACTIONS

  • Gillette India closes below 150-Day Moving Average of 4535.78 today.
4475.00 4488.95 4446.05 4455.00 4469.40 -14.40 -0.32
AVERAGE VOLUME
5-Day 8588.80
10-Day 801.30
30-Day 5387.23
1175
4687.52 4671.74 4535.67 4568.36 68.14 15.19

25-Aug-16

4551.10 -55.45 (-1.22%)

26-Aug-16

4496.00 3.65 (0.08%)

29-Aug-16

4567.55 -46.7 (-1.02%)

30-Aug-16

4476.00 5.35 (0.12%)

31-Aug-16

4541.95 -72.55 (-1.6%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 74.10%
8-Day 53.62%
80.22
53.63 35.76 4464.29
Godrej Consumer
Add to
1530.00 1549.30 1520.05 1543.30 1516.70 26.60 1.75
AVERAGE VOLUME
5-Day 212786.00
10-Day 8473.30
30-Day 204881.47
33764
1563.16 1574.86 1416.82 1378.18 69.58 13.75

25-Aug-16

1537.30 -7.7 (-0.5%)

26-Aug-16

1529.60 -11.4 (-0.75%)

29-Aug-16

1520.00 16.25 (1.07%)

30-Aug-16

1539.20 23.45 (1.52%)

31-Aug-16

1562.00 -45.3 (-2.9%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.73%
8-Day 69.10%
64.69
16.68 13.65 1537.75
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 184,567||Deal Price: 415.25||Value (cr): 7.66||Time: 1:13pm
421.95 422.85 416.20 418.00 420.95 -2.95 -0.70
AVERAGE VOLUME
5-Day 396988.20
10-Day 25681.70
30-Day 523373.30
91038
418.63 410.89 365.67 367.90 131.03 7.99

25-Aug-16

420.80 3.55 (0.84%)

26-Aug-16

423.50 0.15 (0.04%)

29-Aug-16

424.00 2.55 (0.6%)

30-Aug-16

430.70 -4.35 (-1.01%)

31-Aug-16

429.20 -8.25 (-1.92%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 48.27%
8-Day 55.20%
40.64
4.63 3.79 420.36
HUL
Add to
917.10 921.45 913.35 917.35 917.05 0.30 0.03
AVERAGE VOLUME
5-Day 1221739.60
10-Day 152380.40
30-Day 1056058.10
119729
917.51 910.11 869.88 858.92 47.04 53.87

25-Aug-16

921.00 -10.2 (-1.11%)

26-Aug-16

914.80 -10.3 (-1.13%)

29-Aug-16

906.00 -0.8 (-0.09%)

30-Aug-16

908.00 16.8 (1.85%)

31-Aug-16

925.00 -7.95 (-0.86%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 66.51%
8-Day 68.37%
62.14
10.09 8.25 917.59
JHS Svendgaard
Add to
35.50 36.00 34.85 35.75 35.20 0.55 1.56
AVERAGE VOLUME
5-Day 152352.60
10-Day 46575.00
30-Day 142638.47
18544
36.05 33.98 29.59 26.64 -6.9 1.43

25-Aug-16

36.20 -0.15 (-0.41%)

26-Aug-16

36.70 -1.35 (-3.68%)

29-Aug-16

35.35 -0.6 (-1.7%)

30-Aug-16

35.00 1.55 (4.43%)

31-Aug-16

36.60 -1.4 (-3.83%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 48.12%
8-Day 50.70%
43.47
0.42 0.28 35.40
Jyothy Labs
Add to
309.30 313.30 308.75 311.15 308.55 2.60 0.84
AVERAGE VOLUME
5-Day 214141.20
10-Day 16095.80
30-Day 176562.80
20385
290.01 292.88 290.87 293.49 33.86 5.46

25-Aug-16

295.00 2.45 (0.83%)

26-Aug-16

296.85 0.05 (0.02%)

29-Aug-16

297.25 9.05 (3.04%)

30-Aug-16

305.00 5.6 (1.84%)

31-Aug-16

309.00 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 79.25%
8-Day 84.45%
70.63
3.70 2.47 310.91
Marico
Add to
291.90 296.95 291.60 296.80 291.50 5.30 1.82
AVERAGE VOLUME
5-Day 1442813.00
10-Day 40280.40
30-Day 1368533.90
413756
290.12 280.96 256.23 246.62 51.53 14.74

25-Aug-16

291.00 -5.55 (-1.91%)

26-Aug-16

289.00 -4.75 (-1.64%)

29-Aug-16

285.70 -1.55 (-0.54%)

30-Aug-16

284.25 2.9 (1.02%)

31-Aug-16

287.20 4.3 (1.5%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 67.94%
8-Day 65.18%
67.38
3.21 2.62 295.85
P and G
Add to
6730.00 6788.00 6620.00 6662.50 6671.05 -8.55 -0.13
AVERAGE VOLUME
5-Day 14779.80
10-Day 670.00
30-Day 6375.03
2524
6624.93 6482.63 6258.31 6106.73 51.1 17.6

25-Aug-16

6835.05 -104.85 (-1.53%)

26-Aug-16

6850.00 -90.35 (-1.32%)

29-Aug-16

6761.05 -51.9 (-0.77%)

30-Aug-16

6655.00 -48.5 (-0.73%)

31-Aug-16

6560.65 110.4 (1.68%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 69.42%
8-Day 69.43%
56.84
80.05 53.37 6692.02

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login