|
Company Name |
Open |
High |
Low |
Last
Price |
Prv
Price |
Change |
% Chg |
| Adore Multi
|
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
0.00 |
0.00 |
| Bajaj Corp
|
460.20 |
480.00 |
460.20 |
471.30 |
458.65 |
12.65 |
2.76 |
| Boston Bio
|
20.00 |
20.00 |
18.55 |
18.85 |
19.50 |
-0.65 |
-3.33 |
| Colgate
|
1976.00 |
2073.95 |
1971.00 |
2068.85 |
1975.75 |
93.10 |
4.71 |
| Dabur India
|
264.55 |
271.40 |
263.70 |
266.35 |
264.05 |
2.30 |
0.87 |
| Emami
|
1040.00 |
1097.95 |
1025.35 |
1043.80 |
1027.25 |
16.55 |
1.61 |
| Gillette India
|
4098.85 |
4180.00 |
4060.00 |
4069.60 |
4081.20 |
-11.60 |
-0.28 |
| GKB Ophthalmics
|
51.45 |
51.45 |
50.00 |
50.00 |
49.90 |
0.10 |
0.20 |
| Godrej Consumer
|
1201.45 |
1225.00 |
1176.70 |
1203.75 |
1202.65 |
1.10 |
0.09 |
| Godrej Ind
|
335.00 |
337.50 |
332.25 |
333.95 |
334.40 |
-0.45 |
-0.13 |
| HUL
|
915.60 |
946.00 |
915.00 |
939.00 |
916.20 |
22.80 |
2.49 |
| JL Morison
|
1470.00 |
1470.00 |
1418.00 |
1420.25 |
1446.50 |
-26.25 |
-1.81 |
| Jyothy Labs
|
279.00 |
289.00 |
278.05 |
284.30 |
281.10 |
3.20 |
1.14 |
| Magna Ind
|
1.50 |
1.50 |
1.50 |
1.50 |
1.50 |
0.00 |
0.00 |
| Marico
|
385.00 |
408.90 |
384.00 |
398.50 |
383.10 |
15.40 |
4.02 |
| My Fair Lady
|
7.38 |
7.94 |
7.38 |
7.45 |
7.68 |
-0.23 |
-2.99 |
| P and G
|
7041.70 |
7092.00 |
6968.90 |
6986.10 |
7013.30 |
-27.20 |
-0.39 |
| Paramount Cosme
|
52.70 |
52.70 |
47.75 |
47.75 |
50.25 |
-2.50 |
-4.98 |
| Safal Herbs
|
29.55 |
31.75 |
29.30 |
30.75 |
30.80 |
-0.05 |
-0.16 |
| Synergy Cos
|
1.05 |
1.05 |
1.05 |
1.05 |
1.00 |
0.05 |
5.00 |
| Techtran Polyle
|
17.10 |
18.15 |
17.10 |
18.15 |
18.20 |
-0.05 |
-0.27 |
05 Mar 18:31
