Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Feb 13:19

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day Moving Average of 494.72 today.
491.10 495.95 488.05 489.00 489.75 -0.75 -0.15
AVERAGE VOLUME
5-Day 21861.60
10-Day 2215.20
30-Day 112971.07
4775
494.72 487.97 444.87 427.35 33.77 14.37

09-Feb-18

494.25 13.2 (2.74%)

12-Feb-18

493.25 -1 (-0.2%)

14-Feb-18

491.30 -1.95 (-0.4%)

15-Feb-18

494.90 3.6 (0.73%)

16-Feb-18

489.75 -5.15 (-1.04%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 75.63%
8-Day 82.07%
63.91
5.88 3.92 490.87
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1084.69 today.
1072.00 1087.95 1065.35 1066.00 1076.55 -10.55 -0.98
AVERAGE VOLUME
5-Day 165993.60
10-Day 26667.00
30-Day 253581.93
63567
1123.71 1105.38 1084.69 1075.99 46.23 22.76

09-Feb-18

1100.85 0 (0%)

12-Feb-18

1093.90 -6.95 (-0.63%)

14-Feb-18

1096.35 2.45 (0.22%)

15-Feb-18

1088.85 -7.5 (-0.68%)

16-Feb-18

1076.55 -12.3 (-1.13%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 72.83%
8-Day 67.41%
59.93
11.84 9.69 1076.88
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
342.90 344.00 338.60 340.35 342.75 -2.40 -0.70
AVERAGE VOLUME
5-Day 745487.60
10-Day 45544.20
30-Day 1201090.53
344090
353.01 351.29 329.49 318.21 58.78 16.39

09-Feb-18

340.55 0.25 (0.07%)

12-Feb-18

344.75 4.2 (1.23%)

14-Feb-18

340.75 -4 (-1.16%)

15-Feb-18

339.60 -1.15 (-0.34%)

16-Feb-18

342.75 3.15 (0.93%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 58.91%
8-Day 56.18%
43.84
3.77 3.09 340.73
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 64,001||Deal Price: 1,087.50||Value (cr): 6.96||Time: 09:41am
1095.00 1095.00 1056.30 1063.50 1083.40 -19.90 -1.84
AVERAGE VOLUME
5-Day 166313.00
10-Day 8106.60
30-Day 226184.83
37204
1203.28 1239.83 1185.21 1162.90 73.6 14.1

09-Feb-18

1088.05 -27.65 (-2.48%)

12-Feb-18

1080.85 -7.2 (-0.66%)

14-Feb-18

1079.85 -1 (-0.09%)

15-Feb-18

1090.30 10.45 (0.97%)

16-Feb-18

1083.40 -6.9 (-0.63%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 75.42%
8-Day 69.80%
74.43
13.00 8.67 1064.40
Gillette India
Add to

ACTIONS

  • Gillette India closes above 50-Day Moving Average of 6693.39 today.
6760.00 6760.00 6630.00 6649.95 6700.40 -50.45 -0.75
AVERAGE VOLUME
5-Day 3787.00
10-Day 337.30
30-Day 5219.67
647
6619.55 6693.39 5979.03 5699.96 81.28 43.29

09-Feb-18

6546.10 50.85 (0.78%)

12-Feb-18

6536.20 -9.9 (-0.15%)

14-Feb-18

6707.30 171.1 (2.62%)

15-Feb-18

6643.15 -64.15 (-0.96%)

16-Feb-18

6700.40 57.25 (0.86%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 76.62%
8-Day 60.77%
77.26
80.40 53.60 6669.88
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1028.78 today.
1034.60 1040.70 1024.85 1031.10 1030.90 0.20 0.02
AVERAGE VOLUME
5-Day 567217.20
10-Day 11392.00
30-Day 635349.87
163431
1028.78 1014.41 971.57 962.75 73.34 15.97

09-Feb-18

1016.60 -0.95 (-0.09%)

12-Feb-18

1029.50 12.9 (1.27%)

14-Feb-18

1027.50 -2 (-0.19%)

15-Feb-18

1026.25 -1.25 (-0.12%)

16-Feb-18

1030.90 4.65 (0.45%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 81.06%
8-Day 81.08%
78.30
11.34 9.28 1032.67
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 179,344||Deal Price: 558.75||Value (cr): 10.02||Time: 10:56am
544.00 544.00 531.45 542.95 541.80 1.15 0.21
AVERAGE VOLUME
5-Day 486253.60
10-Day 20224.10
30-Day 539646.83
186142
597.23 597.44 602.92 604.53 71.44 11.3

09-Feb-18

550.05 -1.2 (-0.22%)

12-Feb-18

550.70 0.65 (0.12%)

14-Feb-18

547.60 -3.1 (-0.56%)

15-Feb-18

542.60 -5 (-0.91%)

16-Feb-18

541.80 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 50.28%
8-Day 52.44%
39.05
5.96 4.88 537.80
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 1346.97 today.
1359.00 1359.00 1328.80 1332.35 1352.10 -19.75 -1.46
AVERAGE VOLUME
5-Day 953966.60
10-Day 116204.70
30-Day 1235548.47
233832
1360.99 1350.58 1264.17 1212.70 56.91 44.43

09-Feb-18

1333.05 3.5 (0.26%)

12-Feb-18

1344.45 11.4 (0.86%)

14-Feb-18

1349.40 4.95 (0.37%)

15-Feb-18

1358.15 8.75 (0.65%)

16-Feb-18

1352.10 -6.05 (-0.45%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 69.30%
8-Day 68.22%
70.67
14.87 12.17 1339.58
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 200-Day Moving Average of 67.99 today.
66.80 68.35 64.00 64.90 65.85 -0.95 -1.44
AVERAGE VOLUME
5-Day 173361.00
10-Day 71059.30
30-Day 241066.47
110929
69.29 70.29 70.55 68.07 6.72 2.21

09-Feb-18

67.85 -0.7 (-1.02%)

12-Feb-18

67.30 -0.55 (-0.81%)

14-Feb-18

67.95 0.65 (0.97%)

15-Feb-18

68.15 0.2 (0.29%)

16-Feb-18

65.85 -2.3 (-3.37%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 47.72%
8-Day 44.28%
32.84
0.79 0.53 65.45
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 150,000||Deal Price: 352.00||Value (cr): 5.28||Time: 09:48am
349.95 349.95 344.50 345.65 347.85 -2.20 -0.63
AVERAGE VOLUME
5-Day 40977.80
10-Day 5040.60
30-Day 256702.00
8940
365.59 370.56 377.14 375.70 29.93 9.61

09-Feb-18

352.35 -0.65 (-0.18%)

12-Feb-18

353.40 1.05 (0.3%)

14-Feb-18

359.45 6.05 (1.71%)

15-Feb-18

352.60 -6.85 (-1.91%)

16-Feb-18

347.85 -4.75 (-1.35%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 87.87%
8-Day 86.33%
58.62
4.17 2.78 345.82
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
307.55 309.15 303.15 306.55 306.75 -0.20 -0.07
AVERAGE VOLUME
5-Day 1768608.00
10-Day 209144.00
30-Day 1167892.00
402300
311.48 312.65 316.15 315.89 51.96 13.53

09-Feb-18

297.20 -2.9 (-0.97%)

12-Feb-18

310.05 12.85 (4.32%)

14-Feb-18

315.60 5.55 (1.79%)

15-Feb-18

309.95 -5.65 (-1.79%)

16-Feb-18

306.75 -3.2 (-1.03%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 71.21%
8-Day 67.37%
75.43
3.37 2.76 306.01
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 9302.42 today.
9430.00 9430.00 9226.00 9278.05 9354.85 -76.80 -0.82
AVERAGE VOLUME
5-Day 13148.40
10-Day 3973.60
30-Day 10520.67
378
9289.87 9361.52 8793.78 8551.31 70.95 57.24

09-Feb-18

9310.00 36.35 (0.39%)

12-Feb-18

9344.10 34.1 (0.37%)

14-Feb-18

9296.15 -47.95 (-0.51%)

15-Feb-18

9300.65 4.5 (0.05%)

16-Feb-18

9354.85 54.2 (0.58%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 92.00%
8-Day 90.89%
64.16
112.26 74.84 9271.65
Sections
Follow us on
Available On