• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 372.32 today.
372.80 374.95 370.05 373.60 370.30 3.30 0.89
AVERAGE VOLUME
5-Day 37043.20
10-Day 2955.20
30-Day 65383.03
21819
378.91 372.48 386.29 388.07 24.79 11.35

14-Feb-17

371.85 1.3 (0.35%)

15-Feb-17

369.00 -2.85 (-0.77%)

16-Feb-17

371.65 2.65 (0.72%)

17-Feb-17

370.30 -1.35 (-0.36%)

20-Feb-17

373.60 3.3 (0.89%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 67.65%
8-Day 65.08%
52.53
4.44 2.96 372.45
Colgate
Add to

ACTIONS

  • Colgate closes above 200-Day Moving Average of 918.06 today.
  • Colgate Block Deal on NSE||Qty: 152,331||Deal Price: 920.15||Value (cr): 14.02||Time: 09:59am
904.60 928.80 904.60 923.10 911.50 11.60 1.27
AVERAGE VOLUME
5-Day 1343854.60
10-Day 26860.80
30-Day 519903.27
595321
897.22 899.19 934.63 918.46 43.24 24.63

14-Feb-17

881.80 -7.75 (-0.87%)

15-Feb-17

883.15 1.35 (0.15%)

16-Feb-17

907.35 24.2 (2.74%)

17-Feb-17

911.50 4.15 (0.46%)

20-Feb-17

923.10 11.6 (1.27%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 61.90%
8-Day 72.23%
52.40
10.03 8.20 921.05
Dabur India
Add to
266.00 266.25 264.10 264.55 265.85 -1.30 -0.49
AVERAGE VOLUME
5-Day 771209.40
10-Day 36903.80
30-Day 1008923.10
538890
273.28 273.16 284.29 288.48 47.41 16.23

14-Feb-17

269.35 0.15 (0.06%)

15-Feb-17

265.10 -4.25 (-1.58%)

16-Feb-17

266.00 0.9 (0.34%)

17-Feb-17

265.85 -0.15 (-0.06%)

20-Feb-17

264.55 -1.3 (-0.49%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 61.94%
8-Day 65.14%
61.76
2.92 2.39 265.01
Emami
Add to

ACTIONS

  • Emami closes above its 30-Day,150-Day,200-Day Moving Average today.
1069.00 1122.95 1062.05 1116.65 1068.90 47.75 4.47
AVERAGE VOLUME
5-Day 96094.40
10-Day 4028.20
30-Day 173790.47
136205
1073.43 1044.70 1111.06 1099.77 73.22 18.76

14-Feb-17

1130.15 -31.65 (-2.72%)

15-Feb-17

1095.35 -34.8 (-3.08%)

16-Feb-17

1081.25 -14.1 (-1.29%)

17-Feb-17

1068.90 -12.35 (-1.14%)

20-Feb-17

1116.65 47.75 (4.47%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 69.04%
8-Day 63.28%
58.21
12.83 8.55 1102.18
Gillette India
Add to
4179.95 4179.95 4090.00 4109.90 4120.05 -10.15 -0.25
AVERAGE VOLUME
5-Day 36662.60
10-Day 15582.10
30-Day 12432.57
166102
4194.63 4228.70 4385.08 4443.93 56.42 15.61

14-Feb-17

4155.85 10.9 (0.26%)

15-Feb-17

4118.80 -37.05 (-0.89%)

16-Feb-17

4121.80 3 (0.07%)

17-Feb-17

4120.05 -1.75 (-0.04%)

20-Feb-17

4109.90 -10.15 (-0.25%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 64.24%
8-Day 48.17%
64.56
49.44 32.96 4109.78
Godrej Consumer
Add to
1621.95 1650.00 1600.05 1642.65 1616.25 26.40 1.63
AVERAGE VOLUME
5-Day 198667.80
10-Day 5589.50
30-Day 182014.53
129727
1576.78 1535.63 1548.89 1536.99 69.4 14.63

14-Feb-17

1601.55 47.55 (3.06%)

15-Feb-17

1616.55 15 (0.94%)

16-Feb-17

1611.50 -5.05 (-0.31%)

17-Feb-17

1616.25 4.75 (0.29%)

20-Feb-17

1642.65 26.4 (1.63%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 57.26%
8-Day 59.63%
63.01
17.78 14.55 1638.01
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
484.00 493.70 480.55 491.30 483.85 7.45 1.54
AVERAGE VOLUME
5-Day 646226.80
10-Day 38939.50
30-Day 547077.97
524415
464.90 446.66 427.60 412.26 - 9.39

14-Feb-17

516.95 0.8 (0.15%)

15-Feb-17

519.70 2.75 (0.53%)

16-Feb-17

505.10 -14.6 (-2.81%)

17-Feb-17

483.85 -21.25 (-4.21%)

20-Feb-17

491.30 7.45 (1.54%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 38.24%
8-Day 37.70%
33.49
5.32 4.36 488.16
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 848.96 today.
  • HUL Block Deal on NSE||Qty: 101,346||Deal Price: 853.00||Value (cr): 8.64||Time: 11:38am
850.70 858.00 847.50 854.45 841.25 13.20 1.57
AVERAGE VOLUME
5-Day 1023450.00
10-Day 76270.40
30-Day 1051013.03
1511663
849.65 836.00 865.06 866.29 41.82 50.17

14-Feb-17

848.15 -14.15 (-1.64%)

15-Feb-17

850.05 1.9 (0.22%)

16-Feb-17

846.10 -3.95 (-0.46%)

17-Feb-17

841.25 -4.85 (-0.57%)

20-Feb-17

854.45 13.2 (1.57%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 63.07%
8-Day 64.82%
64.65
9.25 7.57 853.40
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 50-Day Moving Average of 38.33 today.
39.10 40.00 38.55 39.20 39.10 0.10 0.26
AVERAGE VOLUME
5-Day 148906.00
10-Day 27987.30
30-Day 125226.93
66664
39.28 38.36 37.20 35.72 - 1.7

14-Feb-17

38.20 -1.15 (-2.92%)

15-Feb-17

37.10 -1.1 (-2.88%)

16-Feb-17

37.30 0.2 (0.54%)

17-Feb-17

39.10 1.8 (4.83%)

20-Feb-17

39.20 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 39.09%
8-Day 43.83%
21.28
0.47 0.31 39.51
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 348.11 today.
358.95 364.00 354.85 358.05 359.05 -1.00 -0.28
AVERAGE VOLUME
5-Day 247517.40
10-Day 3671.60
30-Day 96417.70
28069
348.84 346.88 335.28 326.04 41.35 6.3

14-Feb-17

350.50 -0.6 (-0.17%)

15-Feb-17

356.25 5.75 (1.64%)

16-Feb-17

362.70 6.45 (1.81%)

17-Feb-17

359.05 -3.65 (-1.01%)

20-Feb-17

358.05 -1 (-0.28%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 51.30%
8-Day 50.61%
32.88
4.31 2.87 357.45
Marico
Add to
267.60 268.95 265.50 267.10 268.75 -1.65 -0.61
AVERAGE VOLUME
5-Day 757072.40
10-Day 47024.90
30-Day 1160528.00
297648
261.29 257.58 271.32 267.56 41.8 13.27

14-Feb-17

267.95 -1.9 (-0.7%)

15-Feb-17

265.55 -2.4 (-0.9%)

16-Feb-17

268.20 2.65 (1%)

17-Feb-17

268.75 0.55 (0.21%)

20-Feb-17

267.10 -1.65 (-0.61%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 54.48%
8-Day 55.53%
42.00
2.96 2.42 266.94
P and G
Add to

ACTIONS

  • P and G Block Deal on BSE||Qty: 10,000||Deal Price: 6,990.00||Value (cr): 6.99||Time: 10:56am
7000.00 7020.00 6945.05 6987.35 6985.20 2.15 0.03
AVERAGE VOLUME
5-Day 13660.20
10-Day 7566.50
30-Day 7798.93
50561
6925.51 6903.79 6795.07 6668.27 49.12 15.01

14-Feb-17

7018.75 13.55 (0.19%)

15-Feb-17

7016.85 -1.9 (-0.03%)

16-Feb-17

7013.85 -3 (-0.04%)

17-Feb-17

6985.20 -28.65 (-0.41%)

20-Feb-17

6987.35 2.15 (0.03%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 94.53%
8-Day 92.18%
66.24
83.82 55.88 6989.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login