• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 200-Day Moving Average of 392.70 today.
366.25 366.25 355.10 356.50 364.55 -8.05 -2.21
AVERAGE VOLUME
5-Day 19828.40
10-Day 3323.60
30-Day 48261.27
25138
384.63 390.01 393.64 391.48 24.55 10.83

01-Dec-16

364.70 -3.25 (-0.88%)

02-Dec-16

365.50 0.8 (0.22%)

05-Dec-16

364.85 -0.65 (-0.18%)

06-Dec-16

364.55 -0.3 (-0.08%)

07-Dec-16

356.50 -8.05 (-2.21%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 78.83%
8-Day 86.92%
62.58
4.37 2.92 360.69
Colgate
Add to
927.00 927.70 917.00 921.10 923.70 -2.60 -0.28
AVERAGE VOLUME
5-Day 221240.20
10-Day 12616.30
30-Day 306490.13
150040
940.32 947.27 923.89 901.54 40.92 24.58

01-Dec-16

930.75 -2.95 (-0.32%)

02-Dec-16

927.40 -3.35 (-0.36%)

05-Dec-16

924.55 -2.85 (-0.31%)

06-Dec-16

923.70 -0.85 (-0.09%)

07-Dec-16

921.10 -2.6 (-0.28%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 58.98%
8-Day 56.52%
73.43
10.16 8.31 921.83
Dabur India
Add to
278.40 281.00 277.20 279.55 280.45 -0.90 -0.32
AVERAGE VOLUME
5-Day 974843.80
10-Day 34068.40
30-Day 1860055.53
601798
285.39 283.30 293.67 283.31 49.13 17.15

01-Dec-16

286.10 2.55 (0.9%)

02-Dec-16

283.95 -2.15 (-0.75%)

05-Dec-16

286.45 2.5 (0.88%)

06-Dec-16

280.45 -6 (-2.09%)

07-Dec-16

279.55 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 65.63%
8-Day 62.56%
72.76
3.08 2.52 278.94
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1025.25 1035.00 1007.00 1012.10 1025.45 -13.35 -1.30
AVERAGE VOLUME
5-Day 71157.20
10-Day 3091.10
30-Day 166699.87
33478
1118.43 1136.04 1117.22 1081.17 68.29 17

01-Dec-16

1072.60 -36.3 (-3.27%)

02-Dec-16

1030.25 -42.35 (-3.95%)

05-Dec-16

1030.75 0.5 (0.05%)

06-Dec-16

1025.45 -5.3 (-0.51%)

07-Dec-16

1012.10 -13.35 (-1.3%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 83.22%
8-Day 79.77%
62.34
12.31 8.20 1019.65
Gillette India
Add to
4375.00 4375.00 4225.05 4289.55 4320.05 -30.50 -0.71
AVERAGE VOLUME
5-Day 10804.00
10-Day 926.10
30-Day 4609.73
5004
4298.78 4311.84 4515.21 4489.25 59.59 16.3

01-Dec-16

4410.85 13.45 (0.31%)

02-Dec-16

4314.60 -96.25 (-2.18%)

05-Dec-16

4341.25 26.65 (0.62%)

06-Dec-16

4320.05 -21.2 (-0.49%)

07-Dec-16

4289.55 -30.5 (-0.71%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 35.87%
8-Day 39.89%
51.24
51.84 34.56 4280.37
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 200-Day Moving Average of 1472.71 today.
1452.00 1469.75 1444.45 1448.25 1466.60 -18.35 -1.25
AVERAGE VOLUME
5-Day 250657.80
10-Day 4284.50
30-Day 264406.47
116225
1480.59 1529.75 1535.73 1476.60 63.44 12.9

01-Dec-16

1496.55 39.4 (2.7%)

02-Dec-16

1449.85 -46.7 (-3.12%)

05-Dec-16

1474.75 24.9 (1.72%)

06-Dec-16

1466.60 -8.15 (-0.55%)

07-Dec-16

1448.25 -18.35 (-1.25%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 69.39%
8-Day 70.72%
77.76
16.13 13.20 1451.35
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 398.02 today.
391.00 401.20 388.00 398.55 387.95 10.60 2.73
AVERAGE VOLUME
5-Day 354449.20
10-Day 22983.20
30-Day 385487.10
506320
398.02 416.10 399.88 384.61 1107.08 7.61

01-Dec-16

380.45 -9 (-2.31%)

02-Dec-16

376.10 -4.35 (-1.14%)

05-Dec-16

379.65 3.55 (0.94%)

06-Dec-16

387.95 8.3 (2.19%)

07-Dec-16

398.55 10.6 (2.73%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 27.44%
8-Day 38.65%
27.84
4.27 3.49 396.44
HUL
Add to
839.85 844.00 832.05 833.70 836.00 -2.30 -0.28
AVERAGE VOLUME
5-Day 668248.60
10-Day 48504.40
30-Day 1338000.97
394177
829.97 843.75 876.50 871.70 41.44 48.95

01-Dec-16

848.10 4.1 (0.49%)

02-Dec-16

831.45 -16.65 (-1.96%)

05-Dec-16

844.90 13.45 (1.62%)

06-Dec-16

836.00 -8.9 (-1.05%)

07-Dec-16

833.70 -2.3 (-0.28%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 64.06%
8-Day 67.11%
66.75
9.20 7.52 837.56
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day Moving Average of 38.79 today.
39.00 39.45 38.00 38.15 38.65 -0.50 -1.29
AVERAGE VOLUME
5-Day 76995.00
10-Day 51654.70
30-Day 283523.90
93750
39.01 37.57 34.74 32.20 - 1.56

01-Dec-16

38.85 -0.35 (-0.89%)

02-Dec-16

38.60 -0.25 (-0.64%)

05-Dec-16

39.10 0.5 (1.3%)

06-Dec-16

38.65 -0.45 (-1.15%)

07-Dec-16

38.15 -0.5 (-1.29%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 49.98%
8-Day 59.74%
41.70
0.46 0.31 38.58
Jyothy Labs
Add to
368.20 372.95 360.45 369.40 369.65 -0.25 -0.07
AVERAGE VOLUME
5-Day 121810.80
10-Day 5960.60
30-Day 116684.37
32812
352.61 353.68 318.11 310.26 40.24 6.5

01-Dec-16

355.10 4.95 (1.41%)

02-Dec-16

363.60 8.5 (2.39%)

05-Dec-16

369.80 6.2 (1.71%)

06-Dec-16

369.65 -0.15 (-0.04%)

07-Dec-16

369.40 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 75.28%
8-Day 79.51%
68.51
4.44 2.96 368.40
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 205,393||Deal Price: 255.00||Value (cr): 5.24||Time: 1:54pm
257.20 257.50 253.35 256.00 255.00 1.00 0.39
AVERAGE VOLUME
5-Day 1073882.20
10-Day 20992.80
30-Day 1805972.47
917206
258.76 267.68 270.85 264.24 41.49 12.72

01-Dec-16

255.30 2.65 (1.05%)

02-Dec-16

254.65 -0.65 (-0.25%)

05-Dec-16

254.15 -0.5 (-0.2%)

06-Dec-16

255.00 0.85 (0.33%)

07-Dec-16

256.00 1 (0.39%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 77.58%
8-Day 79.53%
80.59
2.81 2.30 255.63
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
6723.95 6959.50 6620.00 6864.85 6691.80 173.05 2.59
AVERAGE VOLUME
5-Day 4079.80
10-Day 1785.90
30-Day 3509.60
2446
6784.42 6850.22 6585.31 6486.71 48.67 14.75

01-Dec-16

6596.10 -12.55 (-0.19%)

02-Dec-16

6600.85 4.75 (0.07%)

05-Dec-16

6737.45 136.6 (2.07%)

06-Dec-16

6691.80 -45.65 (-0.68%)

07-Dec-16

6864.85 173.05 (2.59%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 26.89%
8-Day 47.69%
40.14
80.30 53.53 6803.14

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login