Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Hold Bajaj Corp; target of Rs 429: Edelweiss
395.60 398.50 391.95 393.15 395.35 -2.20 -0.56
AVERAGE VOLUME
5-Day 24844.20
10-Day 6990.90
30-Day 132542.07
30675
393.34 383.12 382.32 386.06 26.24 8.21

24-Apr-17

397.70 1.05 (0.26%)

25-Apr-17

403.95 6.25 (1.57%)

26-Apr-17

398.05 -5.9 (-1.46%)

27-Apr-17

395.35 -2.7 (-0.68%)

28-Apr-17

393.15 -2.2 (-0.56%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 69.24%
8-Day 66.61%
79.98
4.74 3.16 394.07
Colgate
Add to
1036.55 1044.00 1029.95 1035.75 1035.40 0.35 0.03
AVERAGE VOLUME
5-Day 187675.80
10-Day 23521.10
30-Day 371732.17
96981
1004.92 968.44 940.03 943.94 48.51 27.63

24-Apr-17

1036.35 3.4 (0.33%)

25-Apr-17

1040.70 4.35 (0.42%)

26-Apr-17

1040.45 -0.25 (-0.02%)

27-Apr-17

1035.40 -5.05 (-0.49%)

28-Apr-17

1035.75 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.03%
8-Day 69.12%
50.75
11.39 9.32 1038.43
Dabur India
Add to

ACTIONS

  • Dabur India closes above 200-Day Moving Average of 285.77 today.
289.00 290.80 285.55 286.75 289.25 -2.50 -0.86
AVERAGE VOLUME
5-Day 936724.60
10-Day 58691.20
30-Day 1461076.03
1645887
284.46 279.64 279.26 284.34 51.39 17.59

24-Apr-17

293.35 2.1 (0.72%)

25-Apr-17

293.90 0.55 (0.19%)

26-Apr-17

294.05 0.15 (0.05%)

27-Apr-17

289.25 -4.8 (-1.63%)

28-Apr-17

286.75 -2.5 (-0.86%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 65.75%
8-Day 59.97%
77.83
3.18 2.60 288.24
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1041.45 1069.80 1041.45 1058.25 1050.65 7.60 0.72
AVERAGE VOLUME
5-Day 197290.60
10-Day 116099.80
30-Day 188422.27
206977
1031.82 1041.81 1075.16 1094.09 69.39 17.78

24-Apr-17

1005.45 -5.35 (-0.53%)

25-Apr-17

1020.75 15.3 (1.52%)

26-Apr-17

1027.85 7.1 (0.7%)

27-Apr-17

1050.65 22.8 (2.22%)

28-Apr-17

1058.25 7.6 (0.72%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.94%
8-Day 74.74%
56.36
12.61 8.41 1060.58
Gillette India
Add to

ACTIONS

  • Gillette India closes above 150-Day Moving Average of 4237.99 today.
4190.90 4355.00 4184.55 4324.85 4200.00 124.85 2.97
AVERAGE VOLUME
5-Day 5736.60
10-Day 1883.60
30-Day 17797.90
9320
4171.47 4141.86 4236.80 4340.05 59.37 16.43

24-Apr-17

4172.35 12.2 (0.29%)

25-Apr-17

4175.15 2.8 (0.07%)

26-Apr-17

4178.20 3.05 (0.07%)

27-Apr-17

4200.00 21.8 (0.52%)

28-Apr-17

4324.85 124.85 (2.97%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 73.71%
8-Day 79.01%
70.73
50.40 33.60 4287.74
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1751.05 1798.00 1725.50 1742.80 1748.60 -5.80 -0.33
AVERAGE VOLUME
5-Day 262411.80
10-Day 10467.60
30-Day 165915.63
226611
1688.46 1668.09 1575.45 1578.75 73.63 15.53

24-Apr-17

1656.60 -26.1 (-1.55%)

25-Apr-17

1752.55 95.95 (5.79%)

26-Apr-17

1724.45 -28.1 (-1.6%)

27-Apr-17

1748.60 24.15 (1.4%)

28-Apr-17

1742.80 -5.8 (-0.33%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 52.11%
8-Day 52.40%
53.25
19.23 15.74 1772.72
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
538.95 539.40 531.00 534.35 533.00 1.35 0.25
AVERAGE VOLUME
5-Day 786916.20
10-Day 68352.00
30-Day 522057.30
224035
518.82 509.71 454.77 445.75 - 10.21

24-Apr-17

520.50 -1.3 (-0.25%)

25-Apr-17

537.65 17.15 (3.29%)

26-Apr-17

529.75 -7.9 (-1.47%)

27-Apr-17

533.00 3.25 (0.61%)

28-Apr-17

534.35 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 65.80%
8-Day 61.50%
50.93
5.86 4.80 535.12
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
944.00 945.50 932.15 934.95 947.30 -12.35 -1.30
AVERAGE VOLUME
5-Day 1574463.60
10-Day 66123.30
30-Day 1273280.77
3585324
916.17 896.98 860.12 875.02 45.76 54.9

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

27-Apr-17

947.30 5.95 (0.63%)

28-Apr-17

934.95 -12.35 (-1.3%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
10.42 8.53 938.12
JHS Svendgaard
Add to
55.00 55.00 51.10 51.15 53.75 -2.60 -4.84
AVERAGE VOLUME
5-Day 1083565.00
10-Day 286324.20
30-Day 422445.73
87421
43.54 41.36 39.03 38.02 - 2.22

24-Apr-17

58.80 6.25 (11.89%)

25-Apr-17

55.15 -3.65 (-6.21%)

26-Apr-17

55.90 0.75 (1.36%)

27-Apr-17

53.75 -2.15 (-3.85%)

28-Apr-17

51.15 -2.6 (-4.84%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 32.09%
8-Day 34.45%
100
0.56 0.51 51.37
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 358.74 today.
412.00 414.75 392.35 400.00 412.60 -12.60 -3.05
AVERAGE VOLUME
5-Day 131364.80
10-Day 23721.40
30-Day 228611.97
73367
368.00 367.22 355.90 341.72 46.19 7.04

24-Apr-17

391.90 -3.55 (-0.9%)

25-Apr-17

398.65 6.75 (1.72%)

26-Apr-17

411.80 13.15 (3.3%)

27-Apr-17

412.60 0.8 (0.19%)

28-Apr-17

400.00 -12.6 (-3.05%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 53.02%
8-Day 49.90%
48.35
4.95 3.30 401.19
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 779,545||Deal Price: 317.40||Value (cr): 24.74||Time: 10:17am
317.70 318.00 313.00 315.20 318.00 -2.80 -0.88
AVERAGE VOLUME
5-Day 1546887.60
10-Day 78870.20
30-Day 1229026.03
759383
299.43 289.97 271.95 276.12 49.4 15.66

24-Apr-17

301.50 1.5 (0.5%)

25-Apr-17

312.05 10.55 (3.5%)

26-Apr-17

323.60 11.55 (3.7%)

27-Apr-17

318.00 -5.6 (-1.73%)

28-Apr-17

315.20 -2.8 (-0.88%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 58.69%
8-Day 57.25%
56.35
3.50 2.86 315.12
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
7439.50 7529.40 7335.10 7368.80 7341.20 27.60 0.38
AVERAGE VOLUME
5-Day 3913.60
10-Day 297.40
30-Day 6264.03
4272
7227.90 7126.22 6953.85 6859.95 51.8 15.83

24-Apr-17

7332.90 14.7 (0.2%)

25-Apr-17

7336.40 3.5 (0.05%)

26-Apr-17

7437.05 100.65 (1.37%)

27-Apr-17

7341.20 -95.85 (-1.29%)

28-Apr-17

7368.80 27.6 (0.38%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 69.45%
8-Day 68.21%
53.82
88.09 58.73 7414.79
Sections
Follow us on
Available On