• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to
394.50 396.95 392.10 394.85 392.10 2.75 0.70
AVERAGE VOLUME
5-Day 179966.00
10-Day 21621.50
30-Day 64761.73
40170
368.08 371.14 388.51 389.26 26.2 11.99

12-Jan-17

376.45 5.05 (1.36%)

13-Jan-17

385.40 8.95 (2.38%)

16-Jan-17

393.30 7.9 (2.05%)

17-Jan-17

393.30 0 (0%)

18-Jan-17

392.10 -1.2 (-0.31%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 23.66%
8-Day 26.45%
50.87
4.71 3.14 394.71
Colgate
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 914.73 today.
917.00 919.95 906.55 908.15 915.35 -7.20 -0.79
AVERAGE VOLUME
5-Day 212702.60
10-Day 43735.60
30-Day 226760.87
113383
903.15 913.45 935.74 912.15 40.34 24.23

12-Jan-17

890.65 -4.35 (-0.49%)

13-Jan-17

899.35 8.7 (0.98%)

16-Jan-17

911.00 11.65 (1.3%)

17-Jan-17

912.45 1.45 (0.16%)

18-Jan-17

915.35 2.9 (0.32%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 70.52%
8-Day 75.36%
52.77
10.07 8.24 910.73
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 277.59 today.
279.00 280.10 275.60 276.90 278.60 -1.70 -0.61
AVERAGE VOLUME
5-Day 794647.40
10-Day 132181.30
30-Day 831671.30
1091009
274.73 277.21 290.19 287.69 48.66 16.99

12-Jan-17

278.85 0.35 (0.13%)

13-Jan-17

281.65 2.8 (1%)

16-Jan-17

277.50 -4.15 (-1.47%)

17-Jan-17

277.90 0.4 (0.14%)

18-Jan-17

278.60 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 69.54%
8-Day 64.25%
55.20
3.06 2.51 277.56
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 1043.80 today.
1034.20 1034.20 999.00 1000.50 1027.15 -26.65 -2.59
AVERAGE VOLUME
5-Day 100314.80
10-Day 6366.90
30-Day 89795.83
235870
1016.99 1040.94 1111.06 1087.97 67.51 16.81

12-Jan-17

1062.45 21.95 (2.11%)

13-Jan-17

1072.90 10.45 (0.98%)

16-Jan-17

1075.95 3.05 (0.28%)

17-Jan-17

1046.15 -29.8 (-2.77%)

18-Jan-17

1027.15 -19 (-1.82%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 74.26%
8-Day 73.69%
83.05
12.33 8.22 1004.42
Gillette India
Add to

ACTIONS

  • Gillette India closes above 50-Day Moving Average of 4300.51 today.
4211.35 4225.00 4198.00 4217.60 4221.60 -4.00 -0.09
AVERAGE VOLUME
5-Day 3849.60
10-Day 419.50
30-Day 3354.27
27890
4264.45 4278.10 4446.47 4462.67 58.59 16.02

12-Jan-17

4217.60 0.3 (0.01%)

13-Jan-17

4222.30 4.7 (0.11%)

16-Jan-17

4218.00 -4.3 (-0.1%)

17-Jan-17

4216.70 -1.3 (-0.03%)

18-Jan-17

4221.60 4.9 (0.12%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 59.93%
8-Day 60.27%
63.10
50.66 33.77 4212.22
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 150-Day Moving Average of 1545.75 today.
1575.00 1585.00 1565.10 1569.40 1576.55 -7.15 -0.45
AVERAGE VOLUME
5-Day 174273.40
10-Day 3150.40
30-Day 174822.93
115561
1499.58 1475.65 1548.04 1513.13 68.74 13.98

12-Jan-17

1578.00 3 (0.19%)

13-Jan-17

1567.10 -10.9 (-0.69%)

16-Jan-17

1566.15 -0.95 (-0.06%)

17-Jan-17

1587.00 20.85 (1.33%)

18-Jan-17

1576.55 -10.45 (-0.66%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.05%
8-Day 67.57%
47.79
17.34 14.19 1571.36
Godrej Ind
Add to
431.00 437.30 429.20 434.50 434.00 0.50 0.12
AVERAGE VOLUME
5-Day 193877.60
10-Day 11950.80
30-Day 259149.23
118768
424.18 407.60 414.86 399.55 1206.94 8.3

12-Jan-17

440.90 -1.6 (-0.36%)

13-Jan-17

440.80 -0.1 (-0.02%)

16-Jan-17

439.35 -1.45 (-0.33%)

17-Jan-17

433.10 -6.25 (-1.42%)

18-Jan-17

434.00 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.65%
8-Day 22.29%
16.60
4.77 3.91 432.60
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
865.40 875.95 858.55 860.30 864.95 -4.65 -0.54
AVERAGE VOLUME
5-Day 794818.40
10-Day 103225.50
30-Day 720176.10
1350359
822.95 823.66 870.42 868.60 42.76 50.52

12-Jan-17

825.90 -15.6 (-1.85%)

13-Jan-17

827.95 2.05 (0.25%)

16-Jan-17

827.50 -0.45 (-0.05%)

17-Jan-17

840.65 13.15 (1.59%)

18-Jan-17

864.95 24.3 (2.89%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
9.51 7.79 866.37
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 50-Day Moving Average of 37.88 today.
38.00 38.65 37.95 38.10 37.80 0.30 0.79
AVERAGE VOLUME
5-Day 68839.40
10-Day 37694.50
30-Day 80306.13
46412
37.55 37.83 35.80 34.48 - 1.59

12-Jan-17

38.65 -0.25 (-0.64%)

13-Jan-17

38.30 -0.35 (-0.91%)

16-Jan-17

38.35 0.05 (0.13%)

17-Jan-17

37.70 -0.65 (-1.69%)

18-Jan-17

37.80 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 58.76%
8-Day 54.04%
60.58
0.45 0.30 38.22
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 346.92 today.
345.10 350.00 344.20 348.65 349.30 -0.65 -0.19
AVERAGE VOLUME
5-Day 72606.80
10-Day 3230.80
30-Day 71868.90
25089
344.20 346.71 327.21 320.38 37.98 6.13

12-Jan-17

335.60 3.2 (0.96%)

13-Jan-17

339.20 3.6 (1.07%)

16-Jan-17

341.85 2.65 (0.78%)

17-Jan-17

346.60 4.75 (1.39%)

18-Jan-17

349.30 2.7 (0.78%)

DELIVERY AVERAGES
3-Day 86.37%
5-Day 89.08%
8-Day 90.21%
84.23
4.19 2.79 346.55
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
261.00 261.00 256.55 257.95 259.90 -1.95 -0.75
AVERAGE VOLUME
5-Day 1066816.20
10-Day 38827.10
30-Day 1119720.20
410086
254.06 253.48 271.39 266.51 41.88 12.81

12-Jan-17

259.90 -1.1 (-0.42%)

13-Jan-17

258.35 -1.55 (-0.6%)

16-Jan-17

257.80 -0.55 (-0.21%)

17-Jan-17

255.95 -1.85 (-0.72%)

18-Jan-17

259.90 3.95 (1.54%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.05%
8-Day 78.11%
85.79
2.86 2.34 258.06
P and G
Add to
6800.00 7028.90 6700.10 6974.30 6769.10 205.20 3.03
AVERAGE VOLUME
5-Day 1816.60
10-Day 232.50
30-Day 3655.53
4770
6838.16 6770.78 6687.69 6605.05 49.45 14.98

12-Jan-17

6788.60 7.4 (0.11%)

13-Jan-17

6734.70 -53.9 (-0.79%)

16-Jan-17

6786.60 51.9 (0.77%)

17-Jan-17

6749.15 -37.45 (-0.55%)

18-Jan-17

6769.10 19.95 (0.3%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.05%
8-Day 88.99%
70.34
81.23 54.15 6931.11

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login