App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Sign in

Forgot password?
connect with
Don’t have an account?
Register
New to Moneycontrol - Sign up now
Its easy and FREE!
Username should be atleast 4 characters
Password should be 8 or more characters,atleast 1 number, 1 symbol (except #) & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Keep me signed in
OR connect with
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Aug 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bajaj Corp closes below 50-Day Moving Average of 398.49 today.
 397.20 398.85 394.95 396.50 398.45 -1.95 -0.49
AVERAGE VOLUME
5-Day 19370.40
10-Day 2328.10
30-Day 81756.17
14531		 409.89 398.92 385.39 381.94 26.14 11.65

17-Aug-17

405.35 -4.2 (-1.03%)

18-Aug-17

397.35 -8 (-1.97%)

21-Aug-17

399.05 1.7 (0.43%)

22-Aug-17

398.45 -0.6 (-0.15%)

23-Aug-17

396.50 -1.95 (-0.49%)
DELIVERY AVERAGES
3-Day 75.43%
5-Day 64.03%
8-Day 64.99%
80.73		 4.78 3.19 396.33
Colgate
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1079.53 today.
 1085.10 1093.50 1082.65 1087.15 1084.75 2.40 0.22
AVERAGE VOLUME
5-Day 378333.40
10-Day 22713.80
30-Day 344571.20
140835		 1068.75 1079.82 1005.83 983.74 50.28 23.21

17-Aug-17

1059.65 -7.15 (-0.67%)

18-Aug-17

1074.20 14.55 (1.37%)

21-Aug-17

1080.45 6.25 (0.58%)

22-Aug-17

1084.75 4.3 (0.4%)

23-Aug-17

1087.15 2.4 (0.22%)
DELIVERY AVERAGES
3-Day 74.00%
5-Day 70.39%
8-Day 66.64%
37.11		 11.93 9.76 1086.80
Dabur India
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Sell Dabur, Apollo Tyres; buy CONCOR, Aptech, Future Consumer: Mitessh Thakkar
 302.00 302.50 296.50 298.85 301.10 -2.25 -0.75
AVERAGE VOLUME
5-Day 735932.40
10-Day 37317.00
30-Day 1193507.20
1160867		 306.12 300.91 285.61 283.81 54.34 14.39

17-Aug-17

307.95 -1.1 (-0.36%)

18-Aug-17

310.05 2.1 (0.68%)

21-Aug-17

304.25 -5.8 (-1.87%)

22-Aug-17

301.10 -3.15 (-1.04%)

23-Aug-17

298.85 -2.25 (-0.75%)
DELIVERY AVERAGES
3-Day 40.95%
5-Day 48.41%
8-Day 45.94%
44.18		 3.31 2.71 298.41
Emami
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
 1105.80 1110.00 1079.50 1087.60 1103.05 -15.45 -1.40
AVERAGE VOLUME
5-Day 57063.20
10-Day 59319.70
30-Day 184125.17
119764 		1101.81 1096.83 1075.85 1069.10 81.35 14.41

17-Aug-17

1090.70 -33.85 (-3.01%)

18-Aug-17

1101.65 10.95 (1%)

21-Aug-17

1110.05 8.4 (0.76%)

22-Aug-17

1103.05 -7 (-0.63%)

23-Aug-17

1087.60 -15.45 (-1.4%)
DELIVERY AVERAGES
3-Day 50.06%
5-Day 62.20%
8-Day 66.04%
43.99		 13.24 8.82 1090.86
Gillette India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gillette India closes above 30-Day Moving Average of 5188.53 today.
 5324.50 5325.00 5230.20 5283.20 5280.80 2.40 0.05
AVERAGE VOLUME
5-Day 4168.00
10-Day 558.50
30-Day 4341.17
4600		 5216.37 5125.39 4600.02 4520.29 65.63 20.07

17-Aug-17

5346.50 -7.5 (-0.14%)

18-Aug-17

5345.30 -1.2 (-0.02%)

21-Aug-17

5304.60 -40.7 (-0.76%)

22-Aug-17

5280.80 -23.8 (-0.45%)

23-Aug-17

5283.20 2.4 (0.05%)
DELIVERY AVERAGES
3-Day 68.57%
5-Day 68.63%
8-Day 64.09%
73.64		 63.37 42.25 5280.57
Godrej Consumer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sell Godrej Consumer, UPL, Sun TV; buy IGL, Bharat Forge: Sudarshan Sukhani
 892.90 914.15 883.00 904.95 886.20 18.75 2.12
AVERAGE VOLUME
5-Day 423979.60
10-Day 35588.70
30-Day 1030448.03
2069849 		958.08 959.22 885.85 848.47 72.86 13.2

17-Aug-17

919.60 -2.3 (-0.25%)

18-Aug-17

918.40 -1.2 (-0.13%)

21-Aug-17

903.60 -14.8 (-1.61%)

22-Aug-17

886.20 -17.4 (-1.93%)

23-Aug-17

904.95 18.75 (2.12%)
DELIVERY AVERAGES
3-Day 54.33%
5-Day 55.31%
8-Day 56.88%
59.18		 9.75 7.98 899.52
Godrej Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Godrej Industries, RBL Bank; sell M&M Financial Services: Ashwani Gujral
 579.10 601.85 578.10 600.30 577.65 22.65 3.92
AVERAGE VOLUME
5-Day 326436.20
10-Day 37579.80
30-Day 423788.10
454889		 638.71 640.28 561.46 522.68 - 12.5

17-Aug-17

605.25 -5.7 (-0.93%)

18-Aug-17

598.00 -7.25 (-1.2%)

21-Aug-17

582.90 -15.1 (-2.53%)

22-Aug-17

577.65 -5.25 (-0.9%)

23-Aug-17

600.30 22.65 (3.92%)
DELIVERY AVERAGES
3-Day 21.47%
5-Day 25.43%
8-Day 29.74%
29.33		 6.35 5.20 593.40
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
 1195.10 1195.45 1183.00 1188.15 1199.60 -11.45 -0.95
AVERAGE VOLUME
5-Day 1123487.80
10-Day 46948.60
30-Day 1353357.63
831796		 1167.63 1139.41 997.88 954.31 55.91 39.62

17-Aug-17

1177.30 -9.05 (-0.76%)

18-Aug-17

1202.20 24.9 (2.12%)

21-Aug-17

1191.45 -10.75 (-0.89%)

22-Aug-17

1199.60 8.15 (0.68%)

23-Aug-17

1188.15 -11.45 (-0.95%)
DELIVERY AVERAGES
3-Day 70.28%
5-Day 68.45%
8-Day 66.60%
65.42		 13.20 10.80 1187.95
JHS Svendgaard
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

70.00 71.90 67.75 70.50 67.30 3.20 4.75
AVERAGE VOLUME
5-Day 64399.40
10-Day 29282.60
30-Day 109045.17
349757 		67.68 68.78 52.66 48.98 18.95 2.87

17-Aug-17

66.95 -0.35 (-0.52%)

18-Aug-17

67.15 0.2 (0.3%)

21-Aug-17

66.05 -1.1 (-1.64%)

22-Aug-17

66.80 0.75 (1.14%)

23-Aug-17

70.50 3.7 (5.54%)
DELIVERY AVERAGES
3-Day 70.58%
5-Day 64.21%
8-Day 61.22%
77.06		 0.73 0.60 70.25
Jyothy Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 375.31 today.
 377.45 381.55 371.10 374.40 375.05 -0.65 -0.17
AVERAGE VOLUME
5-Day 24150.60
10-Day 3984.80
30-Day 151771.63
23839		 375.84 372.55 368.28 363.04 34.32 10.41

17-Aug-17

374.00 -7.55 (-1.98%)

18-Aug-17

375.15 1.15 (0.31%)

21-Aug-17

375.60 0.45 (0.12%)

22-Aug-17

375.05 -0.55 (-0.15%)

23-Aug-17

374.40 -0.65 (-0.17%)
DELIVERY AVERAGES
3-Day 55.23%
5-Day 51.62%
8-Day 53.34%
49.53		 4.50 3.00 375.53
Marico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Marico closes below 50-Day Moving Average of 322.27 today.
 317.75 317.95 314.20 314.95 315.10 -0.15 -0.05
AVERAGE VOLUME
5-Day 1337737.80
10-Day 100440.30
30-Day 1468029.63
1265870		 325.46 322.09 301.44 289.49 50.47 13.9

17-Aug-17

319.85 3.9 (1.23%)

18-Aug-17

319.90 0.05 (0.02%)

21-Aug-17

317.85 -2.05 (-0.64%)

22-Aug-17

315.10 -2.75 (-0.87%)

23-Aug-17

314.95 -0.15 (-0.05%)
DELIVERY AVERAGES
3-Day 74.70%
5-Day 72.72%
8-Day 73.78%
82.54		 3.47 2.84 315.06
P and G
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
 8120.05 8225.00 8050.05 8118.35 8114.90 3.45 0.04
AVERAGE VOLUME
5-Day 5099.60
10-Day 817.10
30-Day 3124.03
2418		 8084.06 8051.25 7521.47 7336.33 56.78 17.44

17-Aug-17

8198.35 6.5 (0.08%)

18-Aug-17

8228.65 30.3 (0.37%)

21-Aug-17

8179.15 -49.5 (-0.6%)

22-Aug-17

8114.90 -64.25 (-0.79%)

23-Aug-17

8118.35 3.45 (0.04%)
DELIVERY AVERAGES
3-Day 52.67%
5-Day 65.06%
8-Day 75.24%
60.39		 97.38 64.92 8116.16

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.

X

  • Name*

  • Email*

  • Contact No.*

  • City

Interested in

  • All

Confused? use our Compare Brokers feature.

Register Now

Thank you for registering.

Respective broker representative will reach you shortly.