You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bajaj Corp
ACTIONS
|
483.75 | 492.00 | 479.00 | 488.30 | 483.85 | 4.45 | 0.92 | AVERAGE VOLUME
|
470.70 | 475.77 | 464.19 | 448.99 | 33.72 | 14.35 | 16-Apr-18 477.30 -10.9 (-2.23%) 17-Apr-18 473.60 -3.7 (-0.78%) 18-Apr-18 475.60 2 (0.42%) 19-Apr-18 483.85 8.25 (1.73%) 20-Apr-18 488.30 4.45 (0.92%) |
DELIVERY AVERAGES
|
5.81 | 3.87 | 483.61 | ||||||||||||
Colgate
ANNOUNCEMENTSACTIONS
|
1114.10 | 1114.10 | 1099.30 | 1102.20 | 1111.35 | -9.15 | -0.82 | AVERAGE VOLUME
|
1068.34 | 1069.06 | 1078.88 | 1081.05 | 47.8 | 23.54 | 16-Apr-18 1099.25 2.1 (0.19%) 17-Apr-18 1099.00 -0.25 (-0.02%) 18-Apr-18 1105.25 6.25 (0.57%) 19-Apr-18 1111.35 6.1 (0.55%) 20-Apr-18 1102.20 -9.15 (-0.82%) |
DELIVERY AVERAGES
|
12.22 | 10.00 | 1104.06 | ||||||||||||
Dabur India | 356.50 | 359.50 | 353.05 | 355.15 | 358.35 | -3.20 | -0.89 | AVERAGE VOLUME
|
333.22 | 333.53 | 336.42 | 328.89 | 61.34 | 17.1 | 16-Apr-18 343.50 3.05 (0.9%) 17-Apr-18 343.75 0.25 (0.07%) 18-Apr-18 355.85 12.1 (3.52%) 19-Apr-18 358.35 2.5 (0.7%) 20-Apr-18 355.15 -3.2 (-0.89%) |
DELIVERY AVERAGES
|
3.94 | 3.23 | 354.89 | ||||||||||||
Emami
NEWSACTIONS
|
1170.00 | 1171.00 | 1130.00 | 1145.55 | 1168.10 | -22.55 | -1.93 | AVERAGE VOLUME
|
1090.53 | 1089.00 | 1180.53 | 1159.74 | 79.28 | 15.18 | 16-Apr-18 1122.65 2.4 (0.21%) 17-Apr-18 1138.55 15.9 (1.42%) 18-Apr-18 1135.85 -2.7 (-0.24%) 19-Apr-18 1168.10 32.25 (2.84%) 20-Apr-18 1145.55 -22.55 (-1.93%) |
DELIVERY AVERAGES
|
14.02 | 9.35 | 1150.82 | ||||||||||||
Gillette India
ACTIONS
|
6576.70 | 6588.70 | 6507.05 | 6554.00 | 6553.45 | 0.55 | 0.01 | AVERAGE VOLUME
|
6536.87 | 6571.29 | 6345.89 | 6071.43 | 80.1 | 42.66 | 16-Apr-18 6549.45 1.05 (0.02%) 17-Apr-18 6550.05 0.6 (0.01%) 18-Apr-18 6547.20 -2.85 (-0.04%) 19-Apr-18 6553.45 6.25 (0.1%) 20-Apr-18 6554.00 0.55 (0.01%) |
DELIVERY AVERAGES
|
78.64 | 52.43 | 6551.40 | ||||||||||||
Godrej Consumer
ACTIONS
|
1115.75 | 1132.90 | 1111.60 | 1119.55 | 1115.75 | 3.80 | 0.34 | AVERAGE VOLUME
|
1085.51 | 1070.73 | 1008.69 | 994.56 | 79.63 | 17.34 | 16-Apr-18 1078.10 6.2 (0.58%) 17-Apr-18 1076.40 -1.7 (-0.16%) 18-Apr-18 1131.30 54.9 (5.1%) 19-Apr-18 1115.75 -15.55 (-1.37%) 20-Apr-18 1119.55 3.8 (0.34%) |
DELIVERY AVERAGES
|
12.27 | 10.04 | 1122.99 | ||||||||||||
Godrej Ind
ACTIONS
|
599.60 | 607.85 | 596.00 | 602.90 | 599.60 | 3.30 | 0.55 | AVERAGE VOLUME
|
555.23 | 551.81 | 580.58 | 594.60 | 79.33 | 12.55 | 16-Apr-18 582.05 7.1 (1.23%) 17-Apr-18 577.60 -4.45 (-0.76%) 18-Apr-18 591.20 13.6 (2.35%) 19-Apr-18 599.60 8.4 (1.42%) 20-Apr-18 602.90 3.3 (0.55%) |
DELIVERY AVERAGES
|
6.60 | 5.40 | 601.83 | ||||||||||||
HUL
NEWS |
1442.00 | 1472.15 | 1441.20 | 1467.80 | 1454.20 | 13.60 | 0.94 | AVERAGE VOLUME
|
1358.80 | 1346.50 | 1310.96 | 1275.26 | 62.7 | 48.94 | 16-Apr-18 1419.50 8.95 (0.63%) 17-Apr-18 1445.55 26.05 (1.84%) 18-Apr-18 1450.50 4.95 (0.34%) 19-Apr-18 1454.20 3.7 (0.26%) 20-Apr-18 1467.80 13.6 (0.94%) |
DELIVERY AVERAGES
|
16.00 | 13.09 | 1455.54 | ||||||||||||
JHS Svendgaard
ACTIONS
|
59.30 | 59.75 | 58.65 | 58.85 | 59.20 | -0.35 | -0.59 | AVERAGE VOLUME
|
59.71 | 62.59 | 68.75 | 68.71 | 6.09 | 2.01 | 16-Apr-18 60.30 -1.4 (-2.27%) 17-Apr-18 62.80 2.5 (4.15%) 18-Apr-18 59.70 -3.1 (-4.94%) 19-Apr-18 59.20 -0.5 (-0.84%) 20-Apr-18 58.85 -0.35 (-0.59%) |
DELIVERY AVERAGES
|
0.71 | 0.47 | 59.17 | ||||||||||||
Jyothy Labs
ACTIONS
|
372.50 | 374.40 | 365.25 | 373.25 | 369.60 | 3.65 | 0.99 | AVERAGE VOLUME
|
370.35 | 362.20 | 372.39 | 373.75 | 32.32 | 10.38 | 16-Apr-18 369.00 -2.7 (-0.73%) 17-Apr-18 368.15 -0.85 (-0.23%) 18-Apr-18 367.95 -0.2 (-0.05%) 19-Apr-18 369.60 1.65 (0.45%) 20-Apr-18 373.25 3.65 (0.99%) |
DELIVERY AVERAGES
|
4.44 | 2.96 | 369.92 | ||||||||||||
Marico
NEWSACTIONS
|
319.80 | 320.15 | 315.50 | 316.90 | 320.30 | -3.40 | -1.06 | AVERAGE VOLUME
|
318.12 | 313.56 | 313.88 | 316.24 | 53.71 | 13.99 | 16-Apr-18 319.10 3.05 (0.97%) 17-Apr-18 319.85 0.75 (0.24%) 18-Apr-18 319.05 -0.8 (-0.25%) 19-Apr-18 320.30 1.25 (0.39%) 20-Apr-18 316.90 -3.4 (-1.06%) |
DELIVERY AVERAGES
|
3.52 | 2.88 | 316.96 | ||||||||||||
P and G
ANNOUNCEMENTSACTIONS
|
9840.00 | 9860.95 | 9725.00 | 9752.00 | 9796.80 | -44.80 | -0.46 | AVERAGE VOLUME
|
9513.37 | 9432.52 | 9160.91 | 8904.63 | 74.58 | 60.17 | 16-Apr-18 9795.15 97.8 (1.01%) 17-Apr-18 9797.85 2.7 (0.03%) 18-Apr-18 9793.65 -4.2 (-0.04%) 19-Apr-18 9796.80 3.15 (0.03%) 20-Apr-18 9752.00 -44.8 (-0.46%) |
DELIVERY AVERAGES
|
117.56 | 78.37 | 9772.27 |
Company Name | Agenda |
---|---|
Alka Diamond | Audited Results |
Delta Corp | Audited Results & Dividend |
Bharti Infratel | Audited Results & Dividend |
More |
Company Name | Agenda |
---|---|
Tumus Electric | POM |
S P Apparels | POM |
Birla Cable | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
GRUH Finance | 165.00 | 23-04-2018 |
Stovec Ind | 360.00 | 24-04-2018 |
Castrol | 50.00 | 25-04-2018 |
More |