Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 475.51 today.
483.75 492.00 479.00 488.30 483.85 4.45 0.92
AVERAGE VOLUME
5-Day 18569.80
10-Day 3425.10
30-Day 33701.77
16583
470.70 475.77 464.19 448.99 33.72 14.35

16-Apr-18

477.30 -10.9 (-2.23%)

17-Apr-18

473.60 -3.7 (-0.78%)

18-Apr-18

475.60 2 (0.42%)

19-Apr-18

483.85 8.25 (1.73%)

20-Apr-18

488.30 4.45 (0.92%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 62.48%
8-Day 54.06%
76.52
5.81 3.87 483.61
Colgate
Add to
1114.10 1114.10 1099.30 1102.20 1111.35 -9.15 -0.82
AVERAGE VOLUME
5-Day 364299.60
10-Day 10155.40
30-Day 303369.80
224510
1068.34 1069.06 1078.88 1081.05 47.8 23.54

16-Apr-18

1099.25 2.1 (0.19%)

17-Apr-18

1099.00 -0.25 (-0.02%)

18-Apr-18

1105.25 6.25 (0.57%)

19-Apr-18

1111.35 6.1 (0.55%)

20-Apr-18

1102.20 -9.15 (-0.82%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
12.22 10.00 1104.06
Dabur India
Add to
356.50 359.50 353.05 355.15 358.35 -3.20 -0.89
AVERAGE VOLUME
5-Day 1426095.20
10-Day 43607.50
30-Day 2060648.83
550428
333.22 333.53 336.42 328.89 61.34 17.1

16-Apr-18

343.50 3.05 (0.9%)

17-Apr-18

343.75 0.25 (0.07%)

18-Apr-18

355.85 12.1 (3.52%)

19-Apr-18

358.35 2.5 (0.7%)

20-Apr-18

355.15 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.87%
8-Day 50.84%
46.91
3.94 3.23 354.89
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
1170.00 1171.00 1130.00 1145.55 1168.10 -22.55 -1.93
AVERAGE VOLUME
5-Day 164722.80
10-Day 6851.60
30-Day 139905.20
153525
1090.53 1089.00 1180.53 1159.74 79.28 15.18

16-Apr-18

1122.65 2.4 (0.21%)

17-Apr-18

1138.55 15.9 (1.42%)

18-Apr-18

1135.85 -2.7 (-0.24%)

19-Apr-18

1168.10 32.25 (2.84%)

20-Apr-18

1145.55 -22.55 (-1.93%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 70.00%
8-Day 67.43%
59.70
14.02 9.35 1150.82
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day Moving Average of 6571.73 today.
6576.70 6588.70 6507.05 6554.00 6553.45 0.55 0.01
AVERAGE VOLUME
5-Day 3178.40
10-Day 1027.10
30-Day 3973.27
2247
6536.87 6571.29 6345.89 6071.43 80.1 42.66

16-Apr-18

6549.45 1.05 (0.02%)

17-Apr-18

6550.05 0.6 (0.01%)

18-Apr-18

6547.20 -2.85 (-0.04%)

19-Apr-18

6553.45 6.25 (0.1%)

20-Apr-18

6554.00 0.55 (0.01%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 82.64%
8-Day 78.54%
80.56
78.64 52.43 6551.40
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1115.75 1132.90 1111.60 1119.55 1115.75 3.80 0.34
AVERAGE VOLUME
5-Day 811815.00
10-Day 35516.90
30-Day 544983.13
672816
1085.51 1070.73 1008.69 994.56 79.63 17.34

16-Apr-18

1078.10 6.2 (0.58%)

17-Apr-18

1076.40 -1.7 (-0.16%)

18-Apr-18

1131.30 54.9 (5.1%)

19-Apr-18

1115.75 -15.55 (-1.37%)

20-Apr-18

1119.55 3.8 (0.34%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.15%
8-Day 56.51%
27.43
12.27 10.04 1122.99
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 594.78 today.
599.60 607.85 596.00 602.90 599.60 3.30 0.55
AVERAGE VOLUME
5-Day 694431.60
10-Day 31149.00
30-Day 564178.37
412670
555.23 551.81 580.58 594.60 79.33 12.55

16-Apr-18

582.05 7.1 (1.23%)

17-Apr-18

577.60 -4.45 (-0.76%)

18-Apr-18

591.20 13.6 (2.35%)

19-Apr-18

599.60 8.4 (1.42%)

20-Apr-18

602.90 3.3 (0.55%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 46.23%
8-Day 42.23%
42.69
6.60 5.40 601.83
HUL
Add to
1442.00 1472.15 1441.20 1467.80 1454.20 13.60 0.94
AVERAGE VOLUME
5-Day 724662.80
10-Day 50841.40
30-Day 991130.93
674146
1358.80 1346.50 1310.96 1275.26 62.7 48.94

16-Apr-18

1419.50 8.95 (0.63%)

17-Apr-18

1445.55 26.05 (1.84%)

18-Apr-18

1450.50 4.95 (0.34%)

19-Apr-18

1454.20 3.7 (0.26%)

20-Apr-18

1467.80 13.6 (0.94%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
16.00 13.09 1455.54
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day Moving Average of 61.64 today.
59.30 59.75 58.65 58.85 59.20 -0.35 -0.59
AVERAGE VOLUME
5-Day 74142.00
10-Day 18602.50
30-Day 84253.90
39121
59.71 62.59 68.75 68.71 6.09 2.01

16-Apr-18

60.30 -1.4 (-2.27%)

17-Apr-18

62.80 2.5 (4.15%)

18-Apr-18

59.70 -3.1 (-4.94%)

19-Apr-18

59.20 -0.5 (-0.84%)

20-Apr-18

58.85 -0.35 (-0.59%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 71.32%
8-Day 68.88%
71.97
0.71 0.47 59.17
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day,150-Day Moving Average today.
372.50 374.40 365.25 373.25 369.60 3.65 0.99
AVERAGE VOLUME
5-Day 153742.00
10-Day 1616.60
30-Day 112509.03
21241
370.35 362.20 372.39 373.75 32.32 10.38

16-Apr-18

369.00 -2.7 (-0.73%)

17-Apr-18

368.15 -0.85 (-0.23%)

18-Apr-18

367.95 -0.2 (-0.05%)

19-Apr-18

369.60 1.65 (0.45%)

20-Apr-18

373.25 3.65 (0.99%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 91.25%
8-Day 89.57%
62.05
4.44 2.96 369.92
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 318.12 today.
319.80 320.15 315.50 316.90 320.30 -3.40 -1.06
AVERAGE VOLUME
5-Day 820440.80
10-Day 26193.30
30-Day 1258263.27
544868
318.12 313.56 313.88 316.24 53.71 13.99

16-Apr-18

319.10 3.05 (0.97%)

17-Apr-18

319.85 0.75 (0.24%)

18-Apr-18

319.05 -0.8 (-0.25%)

19-Apr-18

320.30 1.25 (0.39%)

20-Apr-18

316.90 -3.4 (-1.06%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 67.59%
8-Day 65.14%
54.54
3.52 2.88 316.96
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
9840.00 9860.95 9725.00 9752.00 9796.80 -44.80 -0.46
AVERAGE VOLUME
5-Day 1789.60
10-Day 182.80
30-Day 4078.40
1123
9513.37 9432.52 9160.91 8904.63 74.58 60.17

16-Apr-18

9795.15 97.8 (1.01%)

17-Apr-18

9797.85 2.7 (0.03%)

18-Apr-18

9793.65 -4.2 (-0.04%)

19-Apr-18

9796.80 3.15 (0.03%)

20-Apr-18

9752.00 -44.8 (-0.46%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 77.73%
8-Day 71.09%
41.91
117.56 78.37 9772.27
Sections
Follow us on
Available On