Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 150-Day Moving Average of 375.21 today.
376.95 378.00 372.45 375.45 375.20 0.25 0.07
AVERAGE VOLUME
5-Day 22749.20
10-Day 22496.10
30-Day 64968.93
37581
368.57 377.16 375.21 381.15 25.06 7.84

19-Jun-17

373.20 -3.8 (-1.01%)

20-Jun-17

372.80 -0.4 (-0.11%)

21-Jun-17

376.00 3.2 (0.86%)

22-Jun-17

375.20 -0.8 (-0.21%)

23-Jun-17

375.45 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 75.70%
8-Day 62.58%
79.04
4.50 3.00 374.39
Colgate
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
1109.00 1123.70 1103.80 1111.30 1103.10 8.20 0.74
AVERAGE VOLUME
5-Day 338008.60
10-Day 116019.00
30-Day 387023.37
488515
1039.17 1031.23 959.85 960.23 52.35 18.93

19-Jun-17

1098.95 4.2 (0.38%)

20-Jun-17

1081.75 -17.2 (-1.57%)

21-Jun-17

1101.95 20.2 (1.87%)

22-Jun-17

1103.10 1.15 (0.1%)

23-Jun-17

1111.30 8.2 (0.74%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 56.69%
8-Day 58.63%
60.44
12.13 9.93 1111.42
Dabur India
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Advisory
289.00 290.80 284.70 289.80 289.00 0.80 0.28
AVERAGE VOLUME
5-Day 1106395.20
10-Day 84149.30
30-Day 2278307.67
1711427
281.32 282.74 278.16 280.34 51.11 13.19

19-Jun-17

287.80 -1.1 (-0.38%)

20-Jun-17

287.05 -0.75 (-0.26%)

21-Jun-17

287.80 0.75 (0.26%)

22-Jun-17

289.00 1.2 (0.42%)

23-Jun-17

289.80 0.8 (0.28%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 63.63%
8-Day 66.83%
74.80
3.18 2.60 288.89
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1108.68 today.
1110.15 1124.00 1082.00 1090.20 1107.30 -17.10 -1.54
AVERAGE VOLUME
5-Day 266915.60
10-Day 11431.20
30-Day 149636.87
149289
1108.43 1086.76 1059.18 1087.61 71.44 14.58

19-Jun-17

1120.10 6.85 (0.62%)

20-Jun-17

1119.00 -1.1 (-0.1%)

21-Jun-17

1134.55 15.55 (1.39%)

22-Jun-17

1107.30 -27.25 (-2.4%)

23-Jun-17

1090.20 -17.1 (-1.54%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 32.30%
8-Day 40.05%
43.93
13.29 8.86 1096.13
Gillette India
Add to

ACTIONS

  • Gillette India Block Deal on BSE||Qty: 11,557||Deal Price: 4,892.00||Value (cr): 5.65||Time: 09:34am
4897.95 4950.00 4842.00 4936.90 4898.35 38.55 0.79
AVERAGE VOLUME
5-Day 4347.40
10-Day 2491.70
30-Day 8126.27
5114
4799.66 4645.01 4354.41 4355.90 61.33 18.75

19-Jun-17

4811.20 -0.1 (-0%)

20-Jun-17

4863.05 51.85 (1.08%)

21-Jun-17

4889.80 26.75 (0.55%)

22-Jun-17

4898.35 8.55 (0.17%)

23-Jun-17

4936.90 38.55 (0.79%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 81.99%
8-Day 79.87%
76.53
58.78 39.19 4910.36
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Bonus||Bonus Ratio 1:1||Record date: Jun 24, 2017||Ex-Bonus: Jun 22, 2017
964.80 969.00 945.30 956.75 959.80 -3.05 -0.32
AVERAGE VOLUME
5-Day 866925.60
10-Day 139509.50
30-Day 675703.53
277931
925.88 907.91 824.63 816.45 76.85 13.95

19-Jun-17

940.55 -929.35 (-49.7%)

20-Jun-17

968.60 -912.5 (-48.51%)

21-Jun-17

977.05 -960.15 (-49.56%)

22-Jun-17

959.80 -994.3 (-50.88%)

23-Jun-17

956.75 -3.05 (-0.32%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 61.18%
8-Day 62.47%
45.80
10.56 8.64 956.29
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Vedanta; sell Reliance Infrastructure: Ashwani Gujral
636.00 637.25 613.50 627.55 635.85 -8.30 -1.31
AVERAGE VOLUME
5-Day 343835.00
10-Day 30771.00
30-Day 480219.30
393862
607.21 580.71 497.81 480.57 - 13.07

19-Jun-17

640.00 1.55 (0.24%)

20-Jun-17

645.75 5.75 (0.9%)

21-Jun-17

648.40 2.65 (0.41%)

22-Jun-17

635.85 -12.55 (-1.94%)

23-Jun-17

627.55 -8.3 (-1.31%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 36.66%
8-Day 30.63%
44.46
6.99 5.72 624.01
HUL
Add to
1093.90 1102.75 1075.00 1097.90 1094.05 3.85 0.35
AVERAGE VOLUME
5-Day 1228913.20
10-Day 72249.50
30-Day 1525059.07
1600881
1068.38 1016.39 909.35 899.22 52.91 36.61

19-Jun-17

1095.65 3.85 (0.35%)

20-Jun-17

1093.05 -2.6 (-0.24%)

21-Jun-17

1123.45 30.4 (2.78%)

22-Jun-17

1094.05 -29.4 (-2.62%)

23-Jun-17

1097.90 3.85 (0.35%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.01%
8-Day 71.90%
64.07
12.03 9.85 1091.20
JHS Svendgaard
Add to

ACTIONS

  • Only Sellers in JHS Svendgaard on NSE
73.70 73.90 68.95 70.15 72.55 -2.40 -3.31
AVERAGE VOLUME
5-Day 368011.80
10-Day 110076.50
30-Day 276194.93
250854
59.93 55.74 44.25 42.30 14.09 3.05

19-Jun-17

73.15 3.45 (4.95%)

20-Jun-17

75.70 2.55 (3.49%)

21-Jun-17

72.95 -2.75 (-3.63%)

22-Jun-17

72.55 -0.4 (-0.55%)

23-Jun-17

70.15 -2.4 (-3.31%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 50.05%
8-Day 53.20%
46.89
0.76 0.69 70.03
Jyothy Labs
Add to
377.15 378.90 365.00 366.75 378.10 -11.35 -3.00
AVERAGE VOLUME
5-Day 78176.80
10-Day 12596.90
30-Day 110714.87
52294
375.22 380.01 361.44 358.14 29.18 10.19

19-Jun-17

378.70 2.95 (0.79%)

20-Jun-17

381.75 3.05 (0.81%)

21-Jun-17

385.00 3.25 (0.85%)

22-Jun-17

378.10 -6.9 (-1.79%)

23-Jun-17

366.75 -11.35 (-3%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 72.23%
8-Day 75.00%
87.42
4.54 3.03 369.99
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 314.85 today.
312.50 317.30 310.95 312.45 314.45 -2.00 -0.64
AVERAGE VOLUME
5-Day 803497.00
10-Day 196625.20
30-Day 1161442.43
546573
314.80 312.35 282.21 281.33 47.85 11.72

19-Jun-17

310.05 -3.25 (-1.04%)

20-Jun-17

317.95 7.9 (2.55%)

21-Jun-17

316.75 -1.2 (-0.38%)

22-Jun-17

314.45 -2.3 (-0.73%)

23-Jun-17

312.45 -2 (-0.64%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 53.44%
8-Day 62.75%
44.85
3.46 2.83 313.56
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 7573.25 today.
8000.00 8166.95 7970.65 8051.35 8000.50 50.85 0.64
AVERAGE VOLUME
5-Day 6784.80
10-Day 1363.10
30-Day 6265.73
8986
7778.83 7664.78 7165.78 7092.77 56.31 17.29

19-Jun-17

7934.60 43.25 (0.55%)

20-Jun-17

7949.90 15.3 (0.19%)

21-Jun-17

8001.65 51.75 (0.65%)

22-Jun-17

8000.50 -1.15 (-0.01%)

23-Jun-17

8051.35 50.85 (0.64%)

DELIVERY AVERAGES
3-Day 97.85%
5-Day 93.31%
8-Day 92.89%
98.79
96.01 64.00 8053.28
Sections
Follow us on
Available On