Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to
439.90 441.05 433.50 435.45 438.75 -3.30 -0.75
AVERAGE VOLUME
5-Day 271522.60
10-Day 16521.20
30-Day 211156.10
13454
402.45 400.72 391.70 387.43 29.72 12.8

12-Oct-17

416.95 8 (1.96%)

13-Oct-17

415.25 -1.7 (-0.41%)

16-Oct-17

411.30 -3.95 (-0.95%)

17-Oct-17

439.15 27.85 (6.77%)

18-Oct-17

438.75 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 66.34%
8-Day 65.84%
39.78
5.27 3.51 436.42
Colgate
Add to
1056.95 1057.80 1040.00 1046.90 1054.30 -7.40 -0.70
AVERAGE VOLUME
5-Day 605387.00
10-Day 20014.50
30-Day 311347.23
24066
1103.58 1095.19 1056.88 1017.99 48.74 22.36

12-Oct-17

1108.85 23.05 (2.12%)

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

18-Oct-17

1054.30 12.4 (1.19%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
11.60 9.49 1048.66
Dabur India
Add to
319.05 320.85 317.05 318.55 319.05 -0.50 -0.16
AVERAGE VOLUME
5-Day 1093549.20
10-Day 53113.20
30-Day 1023354.33
123621
312.78 311.32 295.58 290.21 57.92 15.34

12-Oct-17

325.70 7.95 (2.5%)

13-Oct-17

321.95 -3.75 (-1.15%)

16-Oct-17

321.95 0 (0%)

17-Oct-17

319.95 -2 (-0.62%)

18-Oct-17

319.05 -0.9 (-0.28%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
3.51 2.87 318.97
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1148.00 1164.80 1145.50 1152.85 1154.40 -1.55 -0.13
AVERAGE VOLUME
5-Day 137076.80
10-Day 41577.70
30-Day 105018.97
13174
1123.17 1114.42 1088.27 1080.38 86.23 15.28

12-Oct-17

1125.45 2.2 (0.2%)

13-Oct-17

1129.40 3.95 (0.35%)

16-Oct-17

1145.25 15.85 (1.4%)

17-Oct-17

1144.35 -0.9 (-0.08%)

18-Oct-17

1154.40 10.05 (0.88%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
13.85 9.24 1154.62
Gillette India
Add to
5850.00 5850.00 5810.05 5834.25 5796.90 37.35 0.64
AVERAGE VOLUME
5-Day 1688.60
10-Day 221.20
30-Day 2367.10
418
5573.12 5466.19 4947.03 4753.95 75.12 17.11

12-Oct-17

5780.00 13.9 (0.24%)

13-Oct-17

5797.50 17.5 (0.3%)

16-Oct-17

5810.30 12.8 (0.22%)

17-Oct-17

5777.70 -32.6 (-0.56%)

18-Oct-17

5796.90 19.2 (0.33%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 64.84%
8-Day 62.67%
51.01
69.56 46.38 5834.60
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
970.00 970.00 955.00 958.95 965.05 -6.10 -0.63
AVERAGE VOLUME
5-Day 411772.80
10-Day 14195.40
30-Day 484361.83
22837
945.21 935.52 921.50 889.35 77.21 13.99

12-Oct-17

974.55 -5.15 (-0.53%)

13-Oct-17

971.25 -3.3 (-0.34%)

16-Oct-17

976.25 5 (0.51%)

17-Oct-17

969.20 -7.05 (-0.72%)

18-Oct-17

965.05 -4.15 (-0.43%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
53.29
10.62 8.69 962.01
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 595.28 today.
599.45 599.45 585.00 591.00 596.20 -5.20 -0.87
AVERAGE VOLUME
5-Day 683732.60
10-Day 41066.20
30-Day 530523.43
58073
610.53 607.52 595.28 563.39 - 12.3

12-Oct-17

614.10 4.65 (0.76%)

13-Oct-17

620.35 6.25 (1.02%)

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

18-Oct-17

596.20 -9.85 (-1.63%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 43.11%
8-Day 41.35%
56.59
6.56 5.37 592.09
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1265.00 1270.00 1253.70 1257.70 1263.95 -6.25 -0.49
AVERAGE VOLUME
5-Day 890312.40
10-Day 107850.00
30-Day 1235022.43
67835
1231.41 1214.83 1090.63 1030.91 59.19 41.94

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
13.90 11.38 1260.68
JHS Svendgaard
Add to
80.90 81.50 79.50 80.30 79.60 0.70 0.88
AVERAGE VOLUME
5-Day 377385.00
10-Day 213879.90
30-Day 299671.93
239911
69.38 69.06 60.44 55.01 11.67 3.27

12-Oct-17

78.20 3.45 (4.62%)

13-Oct-17

79.10 0.9 (1.15%)

16-Oct-17

79.10 0 (0%)

17-Oct-17

79.85 0.75 (0.95%)

18-Oct-17

79.60 -0.25 (-0.31%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 62.44%
8-Day 53.80%
68.96
0.84 0.76 80.69
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 506,775||Deal Price: 393.00||Value (cr): 19.92||Time: 10:17am
383.60 393.00 383.55 390.90 383.45 7.45 1.94
AVERAGE VOLUME
5-Day 123723.40
10-Day 1490.80
30-Day 59215.13
8255
398.25 391.05 377.80 371.36 35.86 10.87

12-Oct-17

387.25 2.15 (0.56%)

13-Oct-17

387.65 0.4 (0.1%)

16-Oct-17

385.95 -1.7 (-0.44%)

17-Oct-17

388.05 2.1 (0.54%)

18-Oct-17

383.45 -4.6 (-1.19%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 94.46%
8-Day 93.53%
80.80
4.60 3.07 389.70
Marico
Add to
317.85 319.00 313.40 314.45 316.50 -2.05 -0.65
AVERAGE VOLUME
5-Day 741576.20
10-Day 21530.50
30-Day 947465.73
62532
320.36 319.75 314.64 302.24 50.39 13.88

12-Oct-17

319.30 5.25 (1.67%)

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

18-Oct-17

316.50 -5.35 (-1.66%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
3.48 2.85 315.47
P and G
Add to
8670.00 8741.00 8625.70 8685.75 8605.85 79.90 0.93
AVERAGE VOLUME
5-Day 4955.60
10-Day 288.30
30-Day 2664.13
255
8464.87 8354.18 7892.27 7656.49 65.15 14.5

12-Oct-17

8595.80 -50.25 (-0.58%)

13-Oct-17

8670.45 74.65 (0.87%)

16-Oct-17

8684.00 13.55 (0.16%)

17-Oct-17

8664.40 -19.6 (-0.23%)

18-Oct-17

8605.85 -58.55 (-0.68%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
103.27 68.85 8694.78
Sections
Follow us on
Available On