Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 50-Day Moving Average of 374.71 today.
375.00 376.65 371.30 372.90 374.95 -2.05 -0.55
AVERAGE VOLUME
5-Day 106272.80
10-Day 5626.70
30-Day 49333.47
117466
369.56 374.71 382.63 385.55 24.74 11.33

20-Mar-17

379.15 2.05 (0.54%)

21-Mar-17

370.90 -8.25 (-2.18%)

22-Mar-17

370.25 -0.65 (-0.18%)

23-Mar-17

374.95 4.7 (1.27%)

24-Mar-17

372.90 -2.05 (-0.55%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 79.82%
8-Day 79.78%
66.94
4.50 3.00 373.61
Colgate
Add to
982.70 986.10 976.00 979.90 981.60 -1.70 -0.17
AVERAGE VOLUME
5-Day 370460.60
10-Day 47607.50
30-Day 569078.33
138160
927.02 915.40 932.36 929.36 45.9 26.14

20-Mar-17

981.50 -7.4 (-0.75%)

21-Mar-17

980.65 -0.85 (-0.09%)

22-Mar-17

980.15 -0.5 (-0.05%)

23-Mar-17

981.60 1.45 (0.15%)

24-Mar-17

979.90 -1.7 (-0.17%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 67.90%
8-Day 67.98%
67.78
10.80 8.83 980.66
Dabur India
Add to
282.85 284.00 280.30 281.30 281.35 -0.05 -0.02
AVERAGE VOLUME
5-Day 1625869.60
10-Day 75764.10
30-Day 1552606.90
699268
273.62 274.51 280.61 287.04 50.41 17.26

20-Mar-17

278.90 0.8 (0.29%)

21-Mar-17

282.15 3.25 (1.17%)

22-Mar-17

284.05 1.9 (0.67%)

23-Mar-17

281.35 -2.7 (-0.95%)

24-Mar-17

281.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.15%
8-Day 71.69%
62.10
3.09 2.53 282.35
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
1040.00 1048.70 1018.20 1023.20 1035.20 -12.00 -1.16
AVERAGE VOLUME
5-Day 131972.80
10-Day 18461.70
30-Day 158864.47
94012
1062.54 1061.20 1097.74 1097.65 67.1 17.19

20-Mar-17

1056.70 1.85 (0.18%)

21-Mar-17

1040.25 -16.45 (-1.56%)

22-Mar-17

1033.95 -6.3 (-0.61%)

23-Mar-17

1035.20 1.25 (0.12%)

24-Mar-17

1023.20 -12 (-1.16%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 70.57%
8-Day 68.63%
72.05
12.42 8.28 1033.25
Gillette India
Add to
4105.00 4175.00 4081.00 4092.90 4105.00 -12.10 -0.29
AVERAGE VOLUME
5-Day 29582.60
10-Day 13020.60
30-Day 16862.67
8122
4115.65 4154.16 4292.84 4384.53 56.19 15.55

20-Mar-17

4176.65 5 (0.12%)

21-Mar-17

4154.05 -22.6 (-0.54%)

22-Mar-17

4123.95 -30.1 (-0.72%)

23-Mar-17

4105.00 -18.95 (-0.46%)

24-Mar-17

4092.90 -12.1 (-0.29%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 92.89%
8-Day 87.01%
96.77
49.26 32.84 4120.63
Godrej Consumer
Add to
1698.95 1698.95 1660.00 1667.70 1692.20 -24.50 -1.45
AVERAGE VOLUME
5-Day 155631.00
10-Day 9388.70
30-Day 222050.83
175288
1640.59 1613.07 1559.68 1562.58 70.46 14.86

20-Mar-17

1695.60 11.85 (0.7%)

21-Mar-17

1697.60 2 (0.12%)

22-Mar-17

1668.05 -29.55 (-1.74%)

23-Mar-17

1692.20 24.15 (1.45%)

24-Mar-17

1667.70 -24.5 (-1.45%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 61.02%
8-Day 68.79%
68.10
18.61 15.23 1667.69
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day Moving Average of 499.97 today.
492.00 497.00 490.40 492.65 491.45 1.20 0.24
AVERAGE VOLUME
5-Day 231164.60
10-Day 43376.60
30-Day 453104.20
209957
498.77 479.31 439.00 428.67 - 9.41

20-Mar-17

502.60 -1.45 (-0.29%)

21-Mar-17

500.45 -2.15 (-0.43%)

22-Mar-17

491.65 -8.8 (-1.76%)

23-Mar-17

491.45 -0.2 (-0.04%)

24-Mar-17

492.65 1.2 (0.24%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 36.61%
8-Day 36.45%
42.38
5.41 4.42 494.28
HUL
Add to
901.00 905.20 897.00 900.20 902.00 -1.80 -0.20
AVERAGE VOLUME
5-Day 868322.00
10-Day 112261.00
30-Day 1102951.97
809976
874.85 865.39 859.88 870.51 44.06 52.86

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
9.92 8.12 899.96
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes above 30-Day,50-Day Moving Average today.
39.40 40.50 37.50 39.30 38.15 1.15 3.01
AVERAGE VOLUME
5-Day 77165.00
10-Day 26519.40
30-Day 92789.70
190050
38.40 38.79 37.45 36.34 - 1.71

20-Mar-17

38.25 -1.4 (-3.53%)

21-Mar-17

37.80 -0.45 (-1.18%)

22-Mar-17

37.50 -0.3 (-0.79%)

23-Mar-17

38.15 0.65 (1.73%)

24-Mar-17

39.30 1.15 (3.01%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 60.37%
8-Day 66.19%
75.91
0.46 0.31 39.45
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 354.96 today.
355.00 359.30 352.15 353.90 354.25 -0.35 -0.10
AVERAGE VOLUME
5-Day 500748.00
10-Day 4039.20
30-Day 162476.43
25910
362.91 356.82 346.67 332.99 40.87 6.23

20-Mar-17

349.50 -12.8 (-3.53%)

21-Mar-17

356.50 7 (2%)

22-Mar-17

356.10 -0.4 (-0.11%)

23-Mar-17

354.25 -1.85 (-0.52%)

24-Mar-17

353.90 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 96.21%
8-Day 94.74%
57.84
4.25 2.83 355.42
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 449,500||Deal Price: 288.50||Value (cr): 12.97||Time: 09:17am
289.80 291.50 288.70 290.80 291.55 -0.75 -0.26
AVERAGE VOLUME
5-Day 1149925.40
10-Day 414432.60
30-Day 1118463.47
649622
278.74 270.75 270.55 271.10 45.51 14.45

20-Mar-17

292.65 -0.95 (-0.32%)

21-Mar-17

291.95 -0.7 (-0.24%)

22-Mar-17

285.25 -6.7 (-2.29%)

23-Mar-17

291.55 6.3 (2.21%)

24-Mar-17

290.80 -0.75 (-0.26%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 57.67%
8-Day 59.99%
27.22
3.21 2.62 290.43
P and G
Add to

ACTIONS

  • P and G closes below 30-Day,50-Day Moving Average today.
7000.00 7079.00 6840.00 6924.00 6962.90 -38.90 -0.56
AVERAGE VOLUME
5-Day 2780.00
10-Day 1193.80
30-Day 6877.83
4879
6950.03 6933.10 6857.54 6732.69 48.67 14.87

20-Mar-17

6783.65 -18.5 (-0.27%)

21-Mar-17

6835.10 51.45 (0.76%)

22-Mar-17

6830.10 -5 (-0.07%)

23-Mar-17

6962.90 132.8 (1.94%)

24-Mar-17

6924.00 -38.9 (-0.56%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.35%
8-Day 74.40%
70.15
83.55 55.70 6911.33
Sections
Follow us on
Available On