Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 30-Day,150-Day Moving Average today.
79.30 80.90 77.00 77.15 79.70 -2.55 -3.20
AVERAGE VOLUME
5-Day 26942.80
10-Day 7145.80
30-Day 36191.57
18692
79.23 81.08 78.54 80.66 - 1.67

19-Jun-17

76.70 0.15 (0.2%)

20-Jun-17

76.50 -0.2 (-0.26%)

21-Jun-17

78.70 2.2 (2.88%)

22-Jun-17

79.70 1 (1.27%)

23-Jun-17

77.15 -2.55 (-3.2%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 46.85%
8-Day 49.14%
44.83
0.96 0.64 78.67
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes below 150-Day,200-Day Moving Average today.
17.00 17.05 15.95 16.10 16.95 -0.85 -5.01
AVERAGE VOLUME
5-Day 1271486.40
10-Day 318138.50
30-Day 2082155.00
1365695
18.76 19.21 17.60 16.99 - 0.91

19-Jun-17

16.90 -0.95 (-5.32%)

20-Jun-17

16.60 -0.3 (-1.78%)

21-Jun-17

16.80 0.2 (1.2%)

22-Jun-17

16.95 0.15 (0.89%)

23-Jun-17

16.10 -0.85 (-5.01%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 64.56%
8-Day 62.34%
57.11
0.20 0.14 16.31
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 30-Day Moving Average of 5.24 today.
5.20 5.20 5.10 5.10 5.20 -0.10 -1.92
AVERAGE VOLUME
5-Day 166672.80
10-Day 44487.30
30-Day 200560.87
164466
5.22 5.20 5.31 5.29 18.89 0.4

19-Jun-17

5.20 0 (0%)

20-Jun-17

5.05 -0.15 (-2.88%)

21-Jun-17

5.20 0.15 (2.97%)

22-Jun-17

5.20 0 (0%)

23-Jun-17

5.10 -0.1 (-1.92%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 81.72%
8-Day 72.63%
83.15
0.06 0.04 5.15
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below 200-Day Moving Average of 312.97 today.
300.70 300.85 295.50 296.75 301.50 -4.75 -1.58
AVERAGE VOLUME
5-Day 12156.60
10-Day 4863.80
30-Day 20997.37
6905
307.83 324.92 318.88 314.10 37.71 2.45

19-Jun-17

299.70 -2.7 (-0.89%)

20-Jun-17

298.70 -1 (-0.33%)

21-Jun-17

300.25 1.55 (0.52%)

22-Jun-17

301.50 1.25 (0.42%)

23-Jun-17

296.75 -4.75 (-1.58%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 58.87%
8-Day 63.91%
52.79
3.62 2.41 297.58
JK Paper
Add to

ACTIONS

  • JK Paper closes below 150-Day Moving Average of 96.23 today.
  • Stay invested in JK Paper: Avinnash Gorakssakar
97.90 97.90 94.50 95.00 97.25 -2.25 -2.31
AVERAGE VOLUME
5-Day 417571.20
10-Day 47357.10
30-Day 521102.67
432987
105.10 107.09 96.23 90.83 9.53 1.45

19-Jun-17

99.30 -0.5 (-0.5%)

20-Jun-17

96.60 -2.7 (-2.72%)

21-Jun-17

98.95 2.35 (2.43%)

22-Jun-17

97.25 -1.7 (-1.72%)

23-Jun-17

95.00 -2.25 (-2.31%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 66.40%
8-Day 62.22%
54.41
1.17 0.78 95.57
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
11.75 11.75 11.25 11.75 11.20 0.55 4.91
AVERAGE VOLUME
5-Day 99211.20
10-Day 194127.00
30-Day 100518.77
335122
6.31 5.32 4.43 4.24 0.43 -0.95

19-Jun-17

9.75 0.45 (4.84%)

20-Jun-17

10.20 0.45 (4.62%)

21-Jun-17

10.70 0.5 (4.9%)

22-Jun-17

11.20 0.5 (4.67%)

23-Jun-17

11.75 0.55 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.81%
8-Day 96.64%
100
0.12 0.11 11.70
Malu Paper
Add to

ACTIONS

  • Only Sellers in Malu Paper on NSE
24.90 24.90 23.20 23.95 23.85 0.10 0.42
AVERAGE VOLUME
5-Day 14461.20
10-Day 3966.60
30-Day 16284.90
23304
27.19 29.75 28.54 28.70 13.92 2.31

19-Jun-17

24.80 -0.4 (-1.59%)

20-Jun-17

24.00 -0.8 (-3.23%)

21-Jun-17

23.70 -0.3 (-1.25%)

22-Jun-17

23.85 0.15 (0.63%)

23-Jun-17

23.95 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 78.59%
8-Day 76.29%
77.36
0.25 0.23 23.75
Pudumjee Ind
Add to
10.70 11.20 10.60 10.80 11.00 -0.20 -1.82
AVERAGE VOLUME
5-Day 39706.60
10-Day 7926.10
30-Day 20643.07
27779
11.76 12.47 11.90 12.10 - 0.57

19-Jun-17

11.20 0.2 (1.82%)

20-Jun-17

11.05 -0.15 (-1.34%)

21-Jun-17

11.10 0.05 (0.45%)

22-Jun-17

11.00 -0.1 (-0.9%)

23-Jun-17

10.80 -0.2 (-1.82%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 59.50%
8-Day 63.70%
50.22
0.12 0.10 10.67
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 50-Day Moving Average of 26.77 today.
25.80 25.80 23.65 24.25 25.45 -1.20 -4.72
AVERAGE VOLUME
5-Day 112100.40
10-Day 10196.10
30-Day 60065.53
32923
26.32 26.72 22.75 21.37 11.6 1.02

19-Jun-17

27.20 0.15 (0.55%)

20-Jun-17

27.15 -0.05 (-0.18%)

21-Jun-17

25.15 -2 (-7.37%)

22-Jun-17

25.45 0.3 (1.19%)

23-Jun-17

24.25 -1.2 (-4.72%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 87.26%
8-Day 86.34%
75.43
0.31 0.20 24.55
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes below 30-Day Moving Average of 23.89 today.
21.65 22.10 21.10 21.95 21.70 0.25 1.15
AVERAGE VOLUME
5-Day 26472.00
10-Day 6648.40
30-Day 111080.97
35559
23.40 23.29 21.59 21.38 14.83 0.98

19-Jun-17

21.65 -0.75 (-3.35%)

20-Jun-17

21.85 0.2 (0.92%)

21-Jun-17

22.25 0.4 (1.83%)

22-Jun-17

21.70 -0.55 (-2.47%)

23-Jun-17

21.95 0.25 (1.15%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 81.32%
8-Day 81.58%
89.00
0.26 0.17 21.73
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on BSE
3.65 3.80 3.50 3.70 3.60 0.10 2.78
AVERAGE VOLUME
5-Day 110221.20
10-Day 20572.60
30-Day 141086.10
151659
3.99 4.15 4.32 4.18 - -0.19

19-Jun-17

3.65 -0.15 (-3.95%)

20-Jun-17

3.65 0 (0%)

21-Jun-17

3.65 0 (0%)

22-Jun-17

3.60 -0.05 (-1.37%)

23-Jun-17

3.70 0.1 (2.78%)

DELIVERY AVERAGES
3-Day 90.07%
5-Day 88.10%
8-Day 86.53%
97.65
0.04 0.03 3.69
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 30-Day Moving Average of 160.36 today.
156.55 158.00 152.80 155.65 157.60 -1.95 -1.24
AVERAGE VOLUME
5-Day 26495.00
10-Day 6956.70
30-Day 56969.20
19322
159.61 163.18 138.08 128.54 10.89 2.28

19-Jun-17

161.35 4.35 (2.77%)

20-Jun-17

161.65 0.3 (0.19%)

21-Jun-17

159.30 -2.35 (-1.45%)

22-Jun-17

157.60 -1.7 (-1.07%)

23-Jun-17

155.65 -1.95 (-1.24%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 63.23%
8-Day 62.66%
72.32
1.89 1.26 155.44
Servalakshmi
Add to

ACTIONS

  • Servalakshmi closes above 30-Day Moving Average of 3.06 today.
2.95 3.25 2.95 3.15 2.95 0.20 6.78
AVERAGE VOLUME
5-Day 4363.80
10-Day 1148.40
30-Day 7969.87
466
3.06 3.17 3.35 3.42 - -0.06

19-Jun-17

3.10 -0.05 (-1.59%)

20-Jun-17

2.90 -0.2 (-6.45%)

21-Jun-17

2.90 0 (0%)

22-Jun-17

2.95 0.05 (1.72%)

23-Jun-17

3.15 0.2 (6.78%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 66.45%
8-Day 69.86%
100
0.04 0.02 2.97
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 150-Day Moving Average of 751.94 today.
740.00 791.00 723.00 762.90 747.10 15.80 2.11
AVERAGE VOLUME
5-Day 5650.60
10-Day 648.20
30-Day 8401.80
11618
773.12 764.04 751.94 708.50 7.47 1.75

19-Jun-17

742.40 -11.6 (-1.54%)

20-Jun-17

740.45 -1.95 (-0.26%)

21-Jun-17

750.65 10.2 (1.38%)

22-Jun-17

747.10 -3.55 (-0.47%)

23-Jun-17

762.90 15.8 (2.11%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 68.97%
8-Day 66.49%
57.84
8.97 5.98 748.82
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day,200-Day Moving Average today.
26.50 26.90 25.50 25.95 26.50 -0.55 -2.08
AVERAGE VOLUME
5-Day 27954.00
10-Day 4450.30
30-Day 36158.90
27803
27.84 28.63 31.82 30.79 - 10.14

19-Jun-17

26.85 0.1 (0.37%)

20-Jun-17

26.70 -0.15 (-0.56%)

21-Jun-17

26.55 -0.15 (-0.56%)

22-Jun-17

26.50 -0.05 (-0.19%)

23-Jun-17

25.95 -0.55 (-2.08%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 77.77%
8-Day 63.13%
83.81
0.32 0.21 26.13
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 50-Day Moving Average of 167.80 today.
156.70 165.95 156.65 157.60 158.55 -0.95 -0.60
AVERAGE VOLUME
5-Day 25928.40
10-Day 2601.70
30-Day 36642.20
8951
168.49 174.42 136.04 120.72 9.43 1.79

19-Jun-17

159.00 -0.95 (-0.59%)

20-Jun-17

157.10 -1.9 (-1.19%)

21-Jun-17

158.40 1.3 (0.83%)

22-Jun-17

158.55 0.15 (0.09%)

23-Jun-17

157.60 -0.95 (-0.6%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 77.57%
8-Day 75.40%
55.11
1.90 1.27 157.76
Star Paper
Add to
210.90 211.70 198.50 203.25 210.50 -7.25 -3.44
AVERAGE VOLUME
5-Day 95970.80
10-Day 49196.60
30-Day 149909.67
92719
200.87 197.01 186.12 170.46 5.29 2.57

19-Jun-17

209.30 -1.3 (-0.62%)

20-Jun-17

210.10 0.8 (0.38%)

21-Jun-17

213.85 3.75 (1.78%)

22-Jun-17

210.50 -3.35 (-1.57%)

23-Jun-17

203.25 -7.25 (-3.44%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 50.39%
8-Day 44.85%
54.60
2.53 1.68 203.31
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day,150-Day Moving Average today.
328.65 330.50 322.00 323.65 330.45 -6.80 -2.06
AVERAGE VOLUME
5-Day 187828.80
10-Day 29482.70
30-Day 212013.53
92504
334.44 321.11 332.19 336.73 8.47 1.31

19-Jun-17

334.90 -5.45 (-1.6%)

20-Jun-17

333.65 -1.25 (-0.37%)

21-Jun-17

330.40 -3.25 (-0.97%)

22-Jun-17

330.45 0.05 (0.02%)

23-Jun-17

323.65 -6.8 (-2.06%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 71.49%
8-Day 71.08%
80.60
3.97 2.64 326.27
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes below 30-Day,50-Day Moving Average today.
199.45 202.70 192.80 194.00 198.45 -4.45 -2.24
AVERAGE VOLUME
5-Day 201177.20
10-Day 29960.80
30-Day 183506.67
110068
194.52 196.68 166.87 154.96 9.97 1.76

19-Jun-17

192.30 -0.6 (-0.31%)

20-Jun-17

201.55 9.25 (4.81%)

21-Jun-17

201.45 -0.1 (-0.05%)

22-Jun-17

198.45 -3 (-1.49%)

23-Jun-17

194.00 -4.45 (-2.24%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 47.21%
8-Day 47.66%
65.67
2.38 1.59 196.53
Sections
Follow us on
Available On