Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes below 30-Day Moving Average of 19.42 today.
19.00 19.35 18.90 19.20 19.20 0.00 0.00
AVERAGE VOLUME
5-Day 1714902.60
10-Day 714192.20
30-Day 2380954.53
639980
19.43 18.46 16.67 16.09 - 0.77

21-Apr-17

19.60 -0.35 (-1.75%)

24-Apr-17

19.75 0.15 (0.77%)

25-Apr-17

19.40 -0.35 (-1.77%)

26-Apr-17

19.20 -0.2 (-1.03%)

27-Apr-17

19.20 0 (0%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 60.74%
8-Day 65.16%
63.54
0.23 0.15 19.06
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 50-Day,200-Day Moving Average today.
5.00 5.05 4.90 4.90 4.95 -0.05 -1.01
AVERAGE VOLUME
5-Day 123100.60
10-Day 21308.50
30-Day 161416.93
62561
5.15 5.09 5.38 5.11 23.33 0.4

21-Apr-17

5.20 0 (0%)

24-Apr-17

5.15 -0.05 (-0.96%)

25-Apr-17

5.10 -0.05 (-0.97%)

26-Apr-17

4.95 -0.15 (-2.94%)

27-Apr-17

4.90 -0.05 (-1.01%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 67.88%
8-Day 69.74%
82.87
0.06 0.04 4.96
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 50-Day Moving Average of 320.40 today.
362.00 365.00 358.25 361.95 361.15 0.80 0.22
AVERAGE VOLUME
5-Day 195116.80
10-Day 42802.20
30-Day 77408.23
61746
336.25 330.69 315.13 310.39 45.99 2.98

21-Apr-17

358.85 0.55 (0.15%)

24-Apr-17

357.70 -1.15 (-0.32%)

25-Apr-17

367.30 9.6 (2.68%)

26-Apr-17

361.15 -6.15 (-1.67%)

27-Apr-17

361.95 0.8 (0.22%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 48.62%
8-Day 49.62%
70.14
4.33 2.89 362.34
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
107.60 109.40 106.70 107.85 107.60 0.25 0.23
AVERAGE VOLUME
5-Day 626526.60
10-Day 150070.30
30-Day 818528.80
366757
99.02 95.76 88.53 80.94 12.57 1.86

21-Apr-17

107.45 -3.2 (-2.89%)

24-Apr-17

110.05 2.6 (2.42%)

25-Apr-17

111.00 0.95 (0.86%)

26-Apr-17

107.60 -3.4 (-3.06%)

27-Apr-17

107.85 0.25 (0.23%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 54.03%
8-Day 51.18%
58.90
1.29 0.86 107.91
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day,150-Day Moving Average today.
4.00 4.00 3.70 3.80 3.85 -0.05 -1.30
AVERAGE VOLUME
5-Day 8291.60
10-Day 4802.60
30-Day 13076.90
10330
3.91 3.98 3.94 3.69 - -0.1

21-Apr-17

3.90 0 (0%)

24-Apr-17

3.85 -0.05 (-1.28%)

25-Apr-17

3.90 0.05 (1.3%)

26-Apr-17

3.85 -0.05 (-1.28%)

27-Apr-17

3.80 -0.05 (-1.3%)

DELIVERY AVERAGES
3-Day 92.68%
5-Day 94.03%
8-Day 95.74%
93.62
0.05 0.03 3.78
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
34.00 34.50 32.50 34.25 32.95 1.30 3.95
AVERAGE VOLUME
5-Day 20707.60
10-Day 19580.60
30-Day 67987.90
26329
31.12 29.15 29.09 26.20 16.71 3.95

21-Apr-17

34.10 -0.5 (-1.45%)

24-Apr-17

33.85 -0.25 (-0.73%)

25-Apr-17

33.80 -0.05 (-0.15%)

26-Apr-17

32.95 -0.85 (-2.51%)

27-Apr-17

34.25 1.3 (3.95%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 74.71%
8-Day 70.41%
60.72
0.35 0.31 33.57
Pudumjee Ind
Add to
12.20 12.70 12.00 12.10 12.40 -0.30 -2.42
AVERAGE VOLUME
5-Day 19138.00
10-Day 26554.30
30-Day 55402.87
10632
12.15 11.68 12.27 11.92 100.83 0.64

21-Apr-17

13.55 -0.25 (-1.81%)

24-Apr-17

13.50 -0.05 (-0.37%)

25-Apr-17

13.00 -0.5 (-3.7%)

26-Apr-17

12.40 -0.6 (-4.62%)

27-Apr-17

12.10 -0.3 (-2.42%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 76.66%
8-Day 50.58%
70.32
0.13 0.12 12.26
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day,50-Day Moving Average today.
27.30 27.50 26.15 27.15 26.85 0.30 1.12
AVERAGE VOLUME
5-Day 77300.60
10-Day 52094.20
30-Day 111435.83
41554
26.01 23.51 20.67 19.08 14.44 1.26

21-Apr-17

28.95 -0.45 (-1.53%)

24-Apr-17

28.75 -0.2 (-0.69%)

25-Apr-17

28.65 -0.1 (-0.35%)

26-Apr-17

26.85 -1.8 (-6.28%)

27-Apr-17

27.15 0.3 (1.12%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 72.73%
8-Day 62.02%
83.29
0.32 0.22 27.13
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
22.00 22.80 21.50 21.65 21.65 0.00 0.00
AVERAGE VOLUME
5-Day 73120.40
10-Day 56087.70
30-Day 87658.00
34416
21.11 20.72 21.04 20.60 26.73 1.04

21-Apr-17

23.30 -0.7 (-2.92%)

24-Apr-17

21.95 -1.35 (-5.79%)

25-Apr-17

22.00 0.05 (0.23%)

26-Apr-17

21.65 -0.35 (-1.59%)

27-Apr-17

21.65 0 (0%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 63.01%
8-Day 58.78%
73.30
0.26 0.17 22.09
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on NSE
4.45 4.50 4.25 4.30 4.45 -0.15 -3.37
AVERAGE VOLUME
5-Day 100553.80
10-Day 71805.20
30-Day 225993.70
105312
4.68 4.78 4.35 3.95 - -1.31

21-Apr-17

4.50 0.2 (4.65%)

24-Apr-17

4.55 0.05 (1.11%)

25-Apr-17

4.50 -0.05 (-1.1%)

26-Apr-17

4.45 -0.05 (-1.11%)

27-Apr-17

4.30 -0.15 (-3.37%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 72.57%
8-Day 75.15%
61.81
0.05 0.04 4.27
Ruchira Papers
Add to

ACTIONS

  • Like Ruchira Papers, Dalmia Bharat, Sterlite Technologies, Quess Corp: Mehraboon Irani
166.15 170.05 166.15 168.55 166.25 2.30 1.38
AVERAGE VOLUME
5-Day 47298.60
10-Day 11374.20
30-Day 98766.00
47801
161.59 150.82 123.39 112.17 14.09 3.13

21-Apr-17

169.90 0.85 (0.5%)

24-Apr-17

169.10 -0.8 (-0.47%)

25-Apr-17

167.15 -1.95 (-1.15%)

26-Apr-17

166.25 -0.9 (-0.54%)

27-Apr-17

168.55 2.3 (1.38%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 56.99%
8-Day 53.88%
53.42
2.00 1.33 168.72
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on NSE
3.40 3.60 3.15 3.35 3.40 -0.05 -1.47
AVERAGE VOLUME
5-Day 8844.80
10-Day 2150.20
30-Day 45819.27
12282
3.10 3.14 3.50 3.53 - -0.06

21-Apr-17

3.20 -0.15 (-4.48%)

24-Apr-17

3.40 0.2 (6.25%)

25-Apr-17

3.30 -0.1 (-2.94%)

26-Apr-17

3.40 0.1 (3.03%)

27-Apr-17

3.35 -0.05 (-1.47%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 72.09%
8-Day 74.68%
94.81
0.04 0.03 3.44
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes below 30-Day,50-Day Moving Average today.
735.00 745.00 715.10 717.45 721.90 -4.45 -0.62
AVERAGE VOLUME
5-Day 6366.20
10-Day 4593.00
30-Day 15333.97
8742
776.01 771.92 710.15 634.09 8.37 2.15

21-Apr-17

735.90 -5.2 (-0.7%)

24-Apr-17

736.85 0.95 (0.13%)

25-Apr-17

734.60 -2.25 (-0.31%)

26-Apr-17

721.90 -12.7 (-1.73%)

27-Apr-17

717.45 -4.45 (-0.62%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 61.71%
8-Day 55.51%
83.86
8.66 5.78 719.52
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 200-Day Moving Average of 29.97 today.
29.00 29.40 28.65 29.00 28.95 0.05 0.17
AVERAGE VOLUME
5-Day 120465.80
10-Day 27627.60
30-Day 76798.90
38237
31.49 32.07 31.80 30.01 - 9.15

21-Apr-17

30.65 0.65 (2.17%)

24-Apr-17

29.95 -0.7 (-2.28%)

25-Apr-17

28.70 -1.25 (-4.17%)

26-Apr-17

28.95 0.25 (0.87%)

27-Apr-17

29.00 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 64.14%
8-Day 69.67%
72.29
0.35 0.23 28.89
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day Moving Average of 128.66 today.
187.45 187.45 178.40 181.85 185.35 -3.50 -1.89
AVERAGE VOLUME
5-Day 115804.60
10-Day 45967.70
30-Day 107218.83
51770
152.34 142.71 111.24 98.98 10.07 2.55

21-Apr-17

184.25 9.2 (5.26%)

24-Apr-17

188.75 4.5 (2.44%)

25-Apr-17

187.90 -0.85 (-0.45%)

26-Apr-17

185.35 -2.55 (-1.36%)

27-Apr-17

181.85 -3.5 (-1.89%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 63.69%
8-Day 61.58%
67.85
2.22 1.48 181.69
Star Paper
Add to

ACTIONS

  • Star Paper closes above 50-Day Moving Average of 181.87 today.
192.90 192.90 189.25 190.15 191.40 -1.25 -0.65
AVERAGE VOLUME
5-Day 69408.40
10-Day 23061.30
30-Day 394925.30
39471
181.44 182.62 168.36 145.03 6.33 4.67

21-Apr-17

192.65 -0.8 (-0.41%)

24-Apr-17

193.35 0.7 (0.36%)

25-Apr-17

194.00 0.65 (0.34%)

26-Apr-17

191.40 -2.6 (-1.34%)

27-Apr-17

190.15 -1.25 (-0.65%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 62.60%
8-Day 54.97%
76.11
2.30 1.53 191.08
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint Bulk Deal on NSE on Mar-14||Client: HDFC M F A/C HDFC GROWTH FUND||Tran: Buy||Qty: 855000||Traded@ 314.50||Close@ 313.65
295.85 305.00 292.85 297.90 294.75 3.15 1.07
AVERAGE VOLUME
5-Day 143609.80
10-Day 17557.00
30-Day 176441.60
207915
312.78 324.94 339.95 330.21 6.95 1.43

21-Apr-17

302.65 1.05 (0.35%)

24-Apr-17

294.20 -8.45 (-2.79%)

25-Apr-17

299.90 5.7 (1.94%)

26-Apr-17

294.75 -5.15 (-1.72%)

27-Apr-17

297.90 3.15 (1.07%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 63.11%
8-Day 64.81%
61.41
3.54 2.36 297.70
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day Moving Average of 176.40 today.
201.60 201.95 197.00 198.25 200.60 -2.35 -1.17
AVERAGE VOLUME
5-Day 117906.00
10-Day 42699.40
30-Day 202097.53
68761
188.43 182.19 148.49 134.54 15.04 2.19

21-Apr-17

201.65 -1.35 (-0.67%)

24-Apr-17

201.95 0.3 (0.15%)

25-Apr-17

201.80 -0.15 (-0.07%)

26-Apr-17

200.60 -1.2 (-0.59%)

27-Apr-17

198.25 -2.35 (-1.17%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 65.36%
8-Day 57.66%
53.40
2.41 1.61 199.67
Sections
Follow us on
Available On