• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 16.30 today.
17.00 17.35 16.20 16.65 16.80 -0.15 -0.89
AVERAGE VOLUME
5-Day 1850404.00
10-Day 444154.00
30-Day 1729998.53
4159488
16.26 15.74 15.50 15.14 - 0.67

28-Nov-16

16.55 -0.05 (-0.3%)

29-Nov-16

16.35 -0.2 (-1.21%)

30-Nov-16

16.85 0.5 (3.06%)

01-Dec-16

16.80 -0.05 (-0.3%)

02-Dec-16

16.65 -0.15 (-0.89%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 45.66%
8-Day 56.22%
45.10
0.20 0.13 16.72
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day,50-Day Moving Average today.
6.15 6.15 5.75 5.85 5.90 -0.05 -0.85
AVERAGE VOLUME
5-Day 313086.80
10-Day 57249.50
30-Day 352857.80
195738
5.80 5.45 4.70 4.60 26.59 0.47

28-Nov-16

5.20 0 (0%)

29-Nov-16

5.35 0.15 (2.88%)

30-Nov-16

6.10 0.75 (14.02%)

01-Dec-16

5.90 -0.2 (-3.28%)

02-Dec-16

5.85 -0.05 (-0.85%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 63.05%
8-Day 64.61%
59.16
0.07 0.05 5.86
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 30-Day,50-Day Moving Average today.
309.00 319.00 295.00 309.40 312.65 -3.25 -1.04
AVERAGE VOLUME
5-Day 24150.40
10-Day 10415.30
30-Day 46054.70
10279
301.24 303.09 297.33 293.54 41.53 2.73

28-Nov-16

304.35 1.45 (0.48%)

29-Nov-16

308.90 4.55 (1.49%)

30-Nov-16

317.80 8.9 (2.88%)

01-Dec-16

312.65 -5.15 (-1.62%)

02-Dec-16

309.40 -3.25 (-1.04%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 58.51%
8-Day 62.76%
37.81
3.75 2.50 309.46
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day Moving Average of 85.21 today.
87.00 87.45 85.25 86.25 87.85 -1.60 -1.82
AVERAGE VOLUME
5-Day 822834.80
10-Day 127304.40
30-Day 971868.23
459348
86.15 79.76 63.80 58.83 11.27 1.43

28-Nov-16

83.55 0.55 (0.66%)

29-Nov-16

86.05 2.5 (2.99%)

30-Nov-16

90.75 4.7 (5.46%)

01-Dec-16

87.85 -2.9 (-3.2%)

02-Dec-16

86.25 -1.6 (-1.82%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 38.98%
8-Day 39.23%
48.80
1.05 0.70 86.32
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day Moving Average of 4.16 today.
3.90 4.25 3.90 4.25 3.90 0.35 8.97
AVERAGE VOLUME
5-Day 2420.20
10-Day 3300.40
30-Day 18988.40
2086
4.16 3.83 3.21 3.20 - -0.11

28-Nov-16

3.65 0.15 (4.29%)

29-Nov-16

3.65 0 (0%)

30-Nov-16

3.80 0.15 (4.11%)

01-Dec-16

3.90 0.1 (2.63%)

02-Dec-16

4.25 0.35 (8.97%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 77.13%
8-Day 81.85%
66.87
0.04 0.04 4.19
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes above 50-Day Moving Average of 13.17 today.
12.55 13.15 12.55 13.10 12.85 0.25 1.95
AVERAGE VOLUME
5-Day 4246.40
10-Day 2955.60
30-Day 11400.43
676
13.79 13.29 11.36 11.57 100.77 0.69

28-Nov-16

12.75 0.6 (4.94%)

29-Nov-16

12.75 0 (0%)

30-Nov-16

13.35 0.6 (4.71%)

01-Dec-16

12.85 -0.5 (-3.75%)

02-Dec-16

13.10 0.25 (1.95%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 72.26%
8-Day 68.26%
70.45
0.13 0.12 12.73
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day Moving Average of 19.79 today.
20.35 20.35 19.05 19.30 20.35 -1.05 -5.16
AVERAGE VOLUME
5-Day 33918.00
10-Day 17254.90
30-Day 62564.00
32373
19.75 18.30 15.64 0.00 0 0.89

28-Nov-16

18.80 1 (5.62%)

29-Nov-16

19.30 0.5 (2.66%)

30-Nov-16

19.55 0.25 (1.3%)

01-Dec-16

20.35 0.8 (4.09%)

02-Dec-16

19.30 -1.05 (-5.16%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 69.67%
8-Day 62.82%
68.11
0.24 0.16 19.43
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 50-Day Moving Average of 21.12 today.
21.00 21.60 20.80 20.95 21.85 -0.90 -4.12
AVERAGE VOLUME
5-Day 36614.40
10-Day 12383.00
30-Day 156427.00
20213
21.59 21.23 18.80 19.24 24.08 1

28-Nov-16

20.65 0.35 (1.72%)

29-Nov-16

20.85 0.2 (0.97%)

30-Nov-16

21.70 0.85 (4.08%)

01-Dec-16

21.85 0.15 (0.69%)

02-Dec-16

20.95 -0.9 (-4.12%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.61%
8-Day 60.16%
67.39
0.26 0.18 21.14
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers closes above 50-Day Moving Average of 4.06 today.
  • Only Buyers in Rainbow Papers on BSE
4.30 4.30 4.00 4.30 3.95 0.35 8.86
AVERAGE VOLUME
5-Day 118571.00
10-Day 55886.90
30-Day 157577.70
315097
3.91 4.06 3.77 8.40 - -1.31

28-Nov-16

3.55 0.05 (1.43%)

29-Nov-16

3.65 0.1 (2.82%)

30-Nov-16

3.80 0.15 (4.11%)

01-Dec-16

3.95 0.15 (3.95%)

02-Dec-16

4.30 0.35 (8.86%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 74.52%
8-Day 72.10%
99.42
0.04 0.04 4.26
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 50-Day Moving Average of 105.57 today.
106.80 106.80 102.60 104.05 106.85 -2.80 -2.62
AVERAGE VOLUME
5-Day 98547.00
10-Day 46375.10
30-Day 232699.63
57166
111.76 105.57 84.48 78.87 9.64 1.93

28-Nov-16

108.00 1.45 (1.36%)

29-Nov-16

108.70 0.7 (0.65%)

30-Nov-16

110.40 1.7 (1.56%)

01-Dec-16

106.85 -3.55 (-3.22%)

02-Dec-16

104.05 -2.8 (-2.62%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 45.20%
8-Day 40.86%
58.10
1.28 0.86 104.88
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on NSE
3.35 3.35 3.35 3.35 3.50 -0.15 -4.29
AVERAGE VOLUME
5-Day 550.00
10-Day 4828.70
30-Day 4739.10
700
3.92 3.74 3.57 3.52 - -0.06

28-Nov-16

3.55 -0.05 (-1.39%)

29-Nov-16

3.65 0.1 (2.82%)

30-Nov-16

3.50 -0.15 (-4.11%)

01-Dec-16

3.50 0 (0%)

02-Dec-16

3.35 -0.15 (-4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.35
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day,50-Day Moving Average today.
729.00 738.00 702.05 723.20 739.40 -16.20 -2.19
AVERAGE VOLUME
5-Day 22611.00
10-Day 6724.80
30-Day 40892.57
18296
688.12 630.02 433.78 384.31 11.72 2.17

28-Nov-16

771.60 41.15 (5.63%)

29-Nov-16

752.35 -19.25 (-2.49%)

30-Nov-16

772.00 19.65 (2.61%)

01-Dec-16

739.40 -32.6 (-4.22%)

02-Dec-16

723.20 -16.2 (-2.19%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 36.78%
8-Day 35.46%
47.98
8.87 5.92 716.89
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day Moving Average of 29.45 today.
30.45 30.45 28.65 29.15 29.85 -0.70 -2.35
AVERAGE VOLUME
5-Day 53245.80
10-Day 16953.20
30-Day 113492.93
20714
29.45 28.34 25.68 25.29 - 19.83

28-Nov-16

28.95 -0.05 (-0.17%)

29-Nov-16

29.90 0.95 (3.28%)

30-Nov-16

31.65 1.75 (5.85%)

01-Dec-16

29.85 -1.8 (-5.69%)

02-Dec-16

29.15 -0.7 (-2.35%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 59.56%
8-Day 63.34%
67.90
0.36 0.24 29.28
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day,50-Day Moving Average today.
100.00 103.50 95.55 98.15 101.45 -3.30 -3.25
AVERAGE VOLUME
5-Day 68112.00
10-Day 23164.80
30-Day 62367.97
28584
89.26 82.47 63.35 55.34 7.95 1.38

28-Nov-16

110.05 13.3 (13.75%)

29-Nov-16

105.10 -4.95 (-4.5%)

30-Nov-16

107.75 2.65 (2.52%)

01-Dec-16

101.45 -6.3 (-5.85%)

02-Dec-16

98.15 -3.3 (-3.25%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 51.57%
8-Day 51.43%
62.55
1.22 0.81 98.85
Star Paper
Add to

ACTIONS

  • Only Buyers in Star Paper on NSE
188.05 200.70 185.20 194.00 192.25 1.75 0.91
AVERAGE VOLUME
5-Day 304938.00
10-Day 68986.20
30-Day 274887.20
264710
162.41 141.65 86.64 73.58 8.03 4.76

28-Nov-16

184.35 3.2 (1.77%)

29-Nov-16

180.10 -4.25 (-2.31%)

30-Nov-16

198.10 18 (9.99%)

01-Dec-16

192.25 -5.85 (-2.95%)

02-Dec-16

194.00 1.75 (0.91%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 37.06%
8-Day 36.46%
38.72
2.11 1.73 193.62
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
340.00 343.85 335.10 336.10 344.80 -8.70 -2.52
AVERAGE VOLUME
5-Day 205936.80
10-Day 30269.40
30-Day 126105.57
67456
354.97 352.37 305.85 283.15 8.23 1.61

28-Nov-16

367.60 22.55 (6.54%)

29-Nov-16

365.40 -2.2 (-0.6%)

30-Nov-16

352.40 -13 (-3.56%)

01-Dec-16

344.80 -7.6 (-2.16%)

02-Dec-16

336.10 -8.7 (-2.52%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 52.80%
8-Day 54.21%
70.30
4.14 2.76 338.94
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day Moving Average of 130.52 today.
135.00 138.25 131.50 132.20 136.30 -4.10 -3.01
AVERAGE VOLUME
5-Day 189520.60
10-Day 53929.30
30-Day 229617.63
143235
131.78 126.26 100.06 91.67 13.43 1.46

28-Nov-16

131.70 -0.75 (-0.57%)

29-Nov-16

134.05 2.35 (1.78%)

30-Nov-16

140.00 5.95 (4.44%)

01-Dec-16

136.30 -3.7 (-2.64%)

02-Dec-16

132.20 -4.1 (-3.01%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 49.54%
8-Day 53.11%
51.76
1.64 1.09 133.93

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login