• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 11:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes below 200-Day Moving Average of 15.55 today.
15.40 15.85 15.35 15.60 15.40 0.20 1.30
AVERAGE VOLUME
5-Day 1287794.00
10-Day 199881.90
30-Day 1240615.83
401369
16.09 15.98 15.34 15.55 - 0.63

20-Feb-17

16.20 -0.2 (-1.22%)

21-Feb-17

16.10 -0.1 (-0.62%)

22-Feb-17

15.95 -0.15 (-0.93%)

23-Feb-17

15.75 -0.2 (-1.25%)

27-Feb-17

15.40 -0.35 (-2.22%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 75.25%
8-Day 71.69%
77.23
0.18 0.12 15.66
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 150-Day Moving Average of 5.13 today.
4.85 4.85 4.75 4.85 4.75 0.10 2.11
AVERAGE VOLUME
5-Day 108538.80
10-Day 26549.30
30-Day 155825.87
29602
5.43 5.50 5.15 4.95 23.1 0.39

20-Feb-17

4.95 0 (0%)

21-Feb-17

4.95 0 (0%)

22-Feb-17

4.95 0 (0%)

23-Feb-17

4.90 -0.05 (-1.01%)

27-Feb-17

4.75 -0.15 (-3.06%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 86.08%
8-Day 83.37%
90.95
0.06 0.04 4.82
Intl Paper APPM
Add to
327.45 336.00 326.40 334.85 324.60 10.25 3.16
AVERAGE VOLUME
5-Day 14295.20
10-Day 8570.10
30-Day 36529.67
20471
322.98 314.63 305.16 302.61 36.6 2.95

20-Feb-17

326.05 -0.2 (-0.06%)

21-Feb-17

326.60 0.55 (0.17%)

22-Feb-17

325.70 -0.9 (-0.28%)

23-Feb-17

325.55 -0.15 (-0.05%)

27-Feb-17

324.60 -0.95 (-0.29%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 68.01%
8-Day 71.22%
55.19
3.90 2.60 333.24
JK Paper
Add to

ACTIONS

  • JK Paper closes below 50-Day Moving Average of 90.98 today.
90.40 90.75 89.60 90.45 90.35 0.10 0.11
AVERAGE VOLUME
5-Day 402884.60
10-Day 44457.50
30-Day 584790.93
106031
93.26 91.34 78.16 72.36 10.54 1.56

20-Feb-17

90.85 -1.15 (-1.25%)

21-Feb-17

90.55 -0.3 (-0.33%)

22-Feb-17

90.95 0.4 (0.44%)

23-Feb-17

90.95 0 (0%)

27-Feb-17

90.35 -0.6 (-0.66%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 67.56%
8-Day 64.16%
65.79
1.08 0.72 90.38
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day,50-Day Moving Average today.
4.25 4.40 4.25 4.40 4.20 0.20 4.76
AVERAGE VOLUME
5-Day 13638.80
10-Day 4086.00
30-Day 12271.43
2000
4.09 4.03 3.66 3.46 - -0.11

20-Feb-17

4.25 0.05 (1.19%)

21-Feb-17

4.05 -0.2 (-4.71%)

22-Feb-17

4.05 0 (0%)

23-Feb-17

4.00 -0.05 (-1.23%)

27-Feb-17

4.20 0.2 (5%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 87.56%
8-Day 88.12%
98.75
0.05 0.03 4.30
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below 150-Day Moving Average of 26.09 today.
25.00 26.50 25.00 26.05 25.95 0.10 0.39
AVERAGE VOLUME
5-Day 11328.60
10-Day 2233.80
30-Day 24561.37
2828
28.07 27.59 26.09 22.76 12.71 3

20-Feb-17

27.00 0.2 (0.75%)

21-Feb-17

26.80 -0.2 (-0.74%)

22-Feb-17

26.60 -0.2 (-0.75%)

23-Feb-17

26.25 -0.35 (-1.32%)

27-Feb-17

25.95 -0.3 (-1.14%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 59.04%
8-Day 66.99%
42.56
0.29 0.23 25.55
Pudumjee Ind
Add to
10.95 10.95 10.20 10.80 10.85 -0.05 -0.46
AVERAGE VOLUME
5-Day 2281.20
10-Day 1026.90
30-Day 6716.93
6073
11.60 11.69 11.96 11.54 90 0.57

20-Feb-17

11.20 0.2 (1.82%)

21-Feb-17

11.40 0.2 (1.79%)

22-Feb-17

10.95 -0.45 (-3.95%)

23-Feb-17

11.10 0.15 (1.37%)

27-Feb-17

10.85 -0.25 (-2.25%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 80.27%
8-Day 84.13%
73.44
0.12 0.10 10.55
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 50-Day Moving Average of 20.20 today.
20.00 20.10 20.00 20.00 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 22943.00
10-Day 7362.60
30-Day 34076.27
2706
20.62 20.22 17.91 17.04 10.64 0.93

20-Feb-17

19.45 -0.35 (-1.77%)

21-Feb-17

20.15 0.7 (3.6%)

22-Feb-17

20.45 0.3 (1.49%)

23-Feb-17

19.85 -0.6 (-2.93%)

27-Feb-17

20.00 0.15 (0.76%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 78.91%
8-Day 80.20%
95.91
0.24 0.16 20.03
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes below 150-Day Moving Average of 20.60 today.
20.40 20.70 20.25 20.25 20.45 -0.20 -0.98
AVERAGE VOLUME
5-Day 14646.60
10-Day 4162.30
30-Day 22414.10
703
20.97 21.10 20.60 19.54 25 0.97

20-Feb-17

20.75 0.25 (1.22%)

21-Feb-17

20.55 -0.2 (-0.96%)

22-Feb-17

20.35 -0.2 (-0.97%)

23-Feb-17

20.70 0.35 (1.72%)

27-Feb-17

20.45 -0.25 (-1.21%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 74.59%
8-Day 75.09%
75.25
0.25 0.16 20.47
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
4.75 5.05 4.75 4.90 4.95 -0.05 -1.01
AVERAGE VOLUME
5-Day 55546.20
10-Day 63741.20
30-Day 537731.50
25926
5.02 4.42 3.76 3.82 - -1.49

20-Feb-17

4.95 0.05 (1.02%)

21-Feb-17

5.00 0.05 (1.01%)

22-Feb-17

5.10 0.1 (2%)

23-Feb-17

4.85 -0.25 (-4.9%)

27-Feb-17

4.95 0.1 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.96
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 108.69 today.
138.05 144.70 138.05 142.30 137.80 4.50 3.27
AVERAGE VOLUME
5-Day 98821.40
10-Day 16410.00
30-Day 135985.53
146943
126.97 119.30 103.05 94.60 11.9 2.64

20-Feb-17

129.30 -0.95 (-0.73%)

21-Feb-17

128.10 -1.2 (-0.93%)

22-Feb-17

128.45 0.35 (0.27%)

23-Feb-17

130.80 2.35 (1.83%)

27-Feb-17

137.80 7 (5.35%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 62.15%
8-Day 62.56%
62.14
1.65 1.10 142.12
Servalakshmi
Add to

ACTIONS

  • Servalakshmi has hit 52wk low of Rs 3.00 on NSE
3.00 3.25 3.00 3.25 3.10 0.15 4.84
AVERAGE VOLUME
5-Day 4806.00
10-Day 1818.60
30-Day 3166.10
2965
3.69 3.61 3.63 3.58 - -0.06

20-Feb-17

3.30 0.05 (1.54%)

21-Feb-17

3.45 0.15 (4.55%)

22-Feb-17

3.35 -0.1 (-2.9%)

23-Feb-17

3.25 -0.1 (-2.99%)

27-Feb-17

3.10 -0.15 (-4.62%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 97.99%
8-Day 98.96%
100
0.03 0.03 3.00
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes below 30-Day Moving Average of 758.92 today.
755.10 764.90 753.95 756.55 755.10 1.45 0.19
AVERAGE VOLUME
5-Day 7233.60
10-Day 1522.10
30-Day 13998.20
345
761.39 740.97 618.52 532.14 8.82 2.27

20-Feb-17

757.10 -8.9 (-1.16%)

21-Feb-17

758.25 1.15 (0.15%)

22-Feb-17

747.35 -10.9 (-1.44%)

23-Feb-17

748.10 0.75 (0.1%)

27-Feb-17

755.10 7 (0.94%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 59.04%
8-Day 64.15%
63.36
9.06 6.04 762.08
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 50-Day Moving Average of 35.32 today.
32.00 32.40 31.80 32.25 32.05 0.20 0.62
AVERAGE VOLUME
5-Day 40515.80
10-Day 11446.10
30-Day 83038.10
9028
35.13 35.29 29.87 28.53 - 10.17

20-Feb-17

33.85 0.15 (0.45%)

21-Feb-17

33.60 -0.25 (-0.74%)

22-Feb-17

32.55 -1.05 (-3.13%)

23-Feb-17

31.90 -0.65 (-2%)

27-Feb-17

32.05 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 74.04%
8-Day 73.21%
79.20
0.38 0.26 32.13
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day Moving Average of 107.79 today.
130.95 132.90 128.40 132.40 128.65 3.75 2.91
AVERAGE VOLUME
5-Day 17074.60
10-Day 11310.90
30-Day 60066.47
18156
120.54 113.86 88.93 79.13 7.33 1.86

20-Feb-17

129.95 0.1 (0.08%)

21-Feb-17

130.40 0.45 (0.35%)

22-Feb-17

128.15 -2.25 (-1.73%)

23-Feb-17

125.65 -2.5 (-1.95%)

27-Feb-17

128.65 3 (2.39%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 69.67%
8-Day 59.55%
71.01
1.54 1.03 131.91
Star Paper
Add to

ACTIONS

  • Star Paper closes below 30-Day Moving Average of 187.26 today.
185.00 188.00 184.10 185.45 185.50 -0.05 -0.03
AVERAGE VOLUME
5-Day 69361.00
10-Day 20447.20
30-Day 154325.57
23626
187.13 182.82 141.62 117.43 6.17 4.55

20-Feb-17

188.65 -1.65 (-0.87%)

21-Feb-17

185.90 -2.75 (-1.46%)

22-Feb-17

187.40 1.5 (0.81%)

23-Feb-17

183.90 -3.5 (-1.87%)

27-Feb-17

185.50 1.6 (0.87%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 55.78%
8-Day 53.79%
70.73
2.23 1.48 186.04
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day Moving Average of 347.54 today.
346.80 348.10 341.00 344.15 345.40 -1.25 -0.36
AVERAGE VOLUME
5-Day 60817.40
10-Day 15064.80
30-Day 113097.57
52717
347.54 343.22 337.29 319.98 8.03 1.65

20-Feb-17

350.35 0.3 (0.09%)

21-Feb-17

347.40 -2.95 (-0.84%)

22-Feb-17

348.55 1.15 (0.33%)

23-Feb-17

349.80 1.25 (0.36%)

27-Feb-17

345.40 -4.4 (-1.26%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 68.52%
8-Day 70.33%
63.57
4.14 2.76 343.18
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
184.85 187.50 181.60 184.95 183.60 1.35 0.74
AVERAGE VOLUME
5-Day 183748.60
10-Day 76112.60
30-Day 274877.67
69420
151.15 143.64 124.29 113.71 14.03 2.04

20-Feb-17

171.55 0.5 (0.29%)

21-Feb-17

173.00 1.45 (0.85%)

22-Feb-17

175.85 2.85 (1.65%)

23-Feb-17

177.70 1.85 (1.05%)

27-Feb-17

183.60 5.9 (3.32%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.37%
8-Day 52.03%
50.58
2.20 1.47 185.18

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login