• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind AGM on Sep 29, 2016||Announcement date: Aug 29, 2016
14.45 15.15 14.10 14.75 14.30 0.45 3.15
AVERAGE VOLUME
5-Day 913626.00
10-Day 311787.30
30-Day 713363.30
2230741
13.77 14.12 14.95 15.44 - 0.59

22-Sep-16

14.00 0.15 (1.08%)

23-Sep-16

13.65 -0.35 (-2.5%)

26-Sep-16

13.90 0.25 (1.83%)

27-Sep-16

14.30 0.4 (2.88%)

28-Sep-16

14.75 0.45 (3.15%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 66.50%
8-Day 65.39%
70.98
0.17 0.11 14.78
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 30-Day,50-Day Moving Average today.
4.10 4.15 3.95 4.00 4.10 -0.10 -2.44
AVERAGE VOLUME
5-Day 183574.40
10-Day 26328.00
30-Day 142930.47
251890
4.16 4.25 4.30 4.50 17.39 0.32

22-Sep-16

4.15 -0.15 (-3.49%)

23-Sep-16

4.10 -0.05 (-1.2%)

26-Sep-16

4.05 -0.05 (-1.22%)

27-Sep-16

4.10 0.05 (1.23%)

28-Sep-16

4.00 -0.1 (-2.44%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 91.47%
8-Day 90.62%
88.59
0.05 0.03 4.01
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above its 30-Day,50-Day,150-Day Moving Average today.
289.00 311.40 288.00 308.25 289.60 18.65 6.44
AVERAGE VOLUME
5-Day 38495.20
10-Day 38000.40
30-Day 27879.53
145967
290.08 294.58 292.22 283.21 27.72 2.72

22-Sep-16

287.65 1.35 (0.47%)

23-Sep-16

290.35 2.7 (0.94%)

26-Sep-16

288.75 -1.6 (-0.55%)

27-Sep-16

289.60 0.85 (0.29%)

28-Sep-16

308.25 18.65 (6.44%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 61.47%
8-Day 62.80%
58.41
3.48 2.32 304.91
JK Paper
Add to
60.75 67.30 60.75 66.45 60.65 5.80 9.56
AVERAGE VOLUME
5-Day 834255.40
10-Day 194327.60
30-Day 644162.30
1779667
59.74 58.43 52.63 50.85 11.04 1.1

22-Sep-16

62.70 1.4 (2.28%)

23-Sep-16

61.50 -1.2 (-1.91%)

26-Sep-16

61.00 -0.5 (-0.81%)

27-Sep-16

60.65 -0.35 (-0.57%)

28-Sep-16

66.45 5.8 (9.56%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 52.35%
8-Day 53.41%
49.49
0.73 0.49 65.13
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes below 150-Day Moving Average of 2.97 today.
2.85 3.15 2.85 2.95 3.00 -0.05 -1.67
AVERAGE VOLUME
5-Day 16336.40
10-Day 10404.80
30-Day 9795.30
6698
2.93 2.93 2.97 3.02 - -0.07

22-Sep-16

3.05 0.2 (7.02%)

23-Sep-16

2.90 -0.15 (-4.92%)

26-Sep-16

2.95 0.05 (1.72%)

27-Sep-16

3.00 0.05 (1.69%)

28-Sep-16

2.95 -0.05 (-1.67%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 75.85%
8-Day 76.01%
74.16
0.04 0.02 2.97
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes below 30-Day Moving Average of 10.07 today.
9.80 10.00 9.40 9.60 10.10 -0.50 -4.95
AVERAGE VOLUME
5-Day 1933.00
10-Day 1089.30
30-Day 5632.03
3799
10.07 10.55 10.70 13.02 18.82 0.4

22-Sep-16

10.35 0.5 (5.08%)

23-Sep-16

10.30 -0.05 (-0.48%)

26-Sep-16

9.70 -0.6 (-5.83%)

27-Sep-16

10.10 0.4 (4.12%)

28-Sep-16

9.60 -0.5 (-4.95%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 75.62%
8-Day 83.31%
66.83
0.12 0.08 9.58
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 30-Day Moving Average of 13.73 today.
14.75 14.75 13.05 13.75 13.60 0.15 1.10
AVERAGE VOLUME
5-Day 13573.40
10-Day 12725.20
30-Day 14005.50
26768
13.75 14.10 0.00 0.00 0 0.64

22-Sep-16

13.80 -0.1 (-0.72%)

23-Sep-16

13.75 -0.05 (-0.36%)

26-Sep-16

13.85 0.1 (0.73%)

27-Sep-16

13.60 -0.25 (-1.81%)

28-Sep-16

13.75 0.15 (1.1%)

DELIVERY AVERAGES
3-Day 91.16%
5-Day 86.09%
8-Day 81.64%
87.60
0.15 0.12 13.99
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 30-Day,50-Day Moving Average today.
18.25 19.50 18.25 19.15 18.40 0.75 4.08
AVERAGE VOLUME
5-Day 30652.20
10-Day 10633.40
30-Day 19287.83
52779
18.77 19.03 18.15 24.75 8.99 0.92

22-Sep-16

18.35 0 (0%)

23-Sep-16

18.25 -0.1 (-0.54%)

26-Sep-16

18.45 0.2 (1.1%)

27-Sep-16

18.40 -0.05 (-0.27%)

28-Sep-16

19.15 0.75 (4.08%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 89.24%
8-Day 88.99%
96.53
0.22 0.15 18.80
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
3.65 3.65 3.65 3.65 3.50 0.15 4.29
AVERAGE VOLUME
5-Day 37520.60
10-Day 288114.70
30-Day 285740.10
38759
2.46 2.66 8.75 15.68 - -1.15

22-Sep-16

3.05 0.1 (3.39%)

23-Sep-16

3.20 0.15 (4.92%)

26-Sep-16

3.35 0.15 (4.69%)

27-Sep-16

3.50 0.15 (4.48%)

28-Sep-16

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.65
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 30-Day Moving Average of 81.60 today.
83.10 86.60 82.10 85.80 82.45 3.35 4.06
AVERAGE VOLUME
5-Day 46344.60
10-Day 17338.30
30-Day 61084.80
73606
82.00 79.97 71.00 68.51 9.14 1.59

22-Sep-16

82.65 -0.25 (-0.3%)

23-Sep-16

81.65 -1 (-1.21%)

26-Sep-16

81.50 -0.15 (-0.18%)

27-Sep-16

82.45 0.95 (1.17%)

28-Sep-16

85.80 3.35 (4.06%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 73.78%
8-Day 72.26%
66.82
0.99 0.66 85.07
Servalakshmi
Add to

ACTIONS

  • Only Buyers in Servalakshmi on NSE
3.30 3.35 3.30 3.35 3.30 0.05 1.52
AVERAGE VOLUME
5-Day 2496.40
10-Day 1982.90
30-Day 3496.37
6937
3.39 3.53 3.44 3.51 - -0.06

22-Sep-16

3.50 0 (0%)

23-Sep-16

3.35 -0.15 (-4.29%)

26-Sep-16

3.25 -0.1 (-2.99%)

27-Sep-16

3.30 0.05 (1.54%)

28-Sep-16

3.35 0.05 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.33
Seshasayee Pape
Add to

ACTIONS

  • Only Buyers in Seshasayee Pape on NSE
496.95 503.95 481.00 500.35 490.00 10.35 2.11
AVERAGE VOLUME
5-Day 2499.00
10-Day 945.30
30-Day 10486.53
3608
461.35 431.19 312.91 290.21 11.62 1.5

22-Sep-16

479.70 1.05 (0.22%)

23-Sep-16

479.60 -0.1 (-0.02%)

26-Sep-16

480.05 0.45 (0.09%)

27-Sep-16

490.00 9.95 (2.07%)

28-Sep-16

500.35 10.35 (2.11%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 81.35%
8-Day 57.36%
81.37
5.88 3.92 496.49
Shree Rama News
Add to
25.90 27.60 25.90 26.20 25.95 0.25 0.96
AVERAGE VOLUME
5-Day 100730.00
10-Day 49454.80
30-Day 111716.60
93103
25.26 24.72 24.47 24.25 - 17.82

22-Sep-16

26.75 0.75 (2.88%)

23-Sep-16

26.60 -0.15 (-0.56%)

26-Sep-16

26.75 0.15 (0.56%)

27-Sep-16

25.95 -0.8 (-2.99%)

28-Sep-16

26.20 0.25 (0.96%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 39.80%
8-Day 46.47%
45.35
0.31 0.21 26.82
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day,50-Day Moving Average today.
63.50 67.95 63.00 65.50 64.00 1.50 2.34
AVERAGE VOLUME
5-Day 3239.00
10-Day 3001.10
30-Day 5352.93
7737
62.11 62.81 47.40 45.26 8.4 0.92

22-Sep-16

67.10 1.65 (2.52%)

23-Sep-16

65.10 -2 (-2.98%)

26-Sep-16

63.40 -1.7 (-2.61%)

27-Sep-16

64.00 0.6 (0.95%)

28-Sep-16

65.50 1.5 (2.34%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 45.45%
8-Day 51.65%
34.23
0.77 0.51 65.78
Star Paper
Add to

ACTIONS

  • Only Buyers in Star Paper on NSE
101.85 105.25 98.90 105.10 100.25 4.85 4.84
AVERAGE VOLUME
5-Day 119427.40
10-Day 23149.80
30-Day 192142.93
179245
97.16 81.79 53.61 49.47 6.47 2.58

22-Sep-16

100.80 4.8 (5%)

23-Sep-16

100.25 -0.55 (-0.55%)

26-Sep-16

100.95 0.7 (0.7%)

27-Sep-16

100.25 -0.7 (-0.69%)

28-Sep-16

105.10 4.85 (4.84%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 48.30%
8-Day 48.95%
45.75
1.05 0.95 104.36
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day Moving Average of 327.04 today.
326.80 335.95 326.80 334.25 326.80 7.45 2.28
AVERAGE VOLUME
5-Day 81506.40
10-Day 17597.40
30-Day 157236.27
111127
327.04 309.22 264.75 258.50 8.51 1.6

22-Sep-16

324.80 0 (0%)

23-Sep-16

327.50 2.7 (0.83%)

26-Sep-16

330.75 3.25 (0.99%)

27-Sep-16

326.80 -3.95 (-1.19%)

28-Sep-16

334.25 7.45 (2.28%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 48.55%
8-Day 54.55%
41.05
3.92 2.61 332.52
West Coast Papr
Add to
109.80 116.90 109.00 115.50 109.15 6.35 5.82
AVERAGE VOLUME
5-Day 389337.60
10-Day 114075.70
30-Day 351492.30
580214
100.52 95.89 82.13 77.92 16 1.27

22-Sep-16

106.85 2.85 (2.74%)

23-Sep-16

103.30 -3.55 (-3.32%)

26-Sep-16

109.05 5.75 (5.57%)

27-Sep-16

109.15 0.1 (0.09%)

28-Sep-16

115.50 6.35 (5.82%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 39.93%
8-Day 42.60%
44.84
1.31 0.87 113.98

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login