SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Paper

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Ashutosh Paper 4.45 4.45 4.45 4.45 4.28 0.17 3.97
Ballarpur Ind 17.05 17.05 16.75 16.80 17.15 -0.35 -2.04
Cosboard Ind 14.28 14.28 14.28 14.28 14.28 0.00 0.00
Emami Paper 48.80 51.00 48.80 50.80 48.90 1.90 3.89
Genus Paper 4.22 4.22 4.20 4.22 4.22 0.00 0.00
Intl Paper APPM 290.00 293.00 287.90 288.85 287.00 1.85 0.64
JK Paper 53.90 54.95 53.25 53.85 53.15 0.70 1.32
Kauntam Papers 160.00 160.00 144.10 148.55 150.30 -1.75 -1.16
Kay Power 3.10 3.10 2.98 2.98 3.04 -0.06 -1.97
Kushal Trade 144.90 150.00 144.85 146.75 144.65 2.10 1.45
Magnum Ventures 2.71 2.94 2.71 2.94 2.85 0.09 3.16
Malu Paper 12.25 12.35 12.00 12.07 12.45 -0.38 -3.05
Metroglobal 72.00 72.80 69.80 72.00 70.00 2.00 2.86
Mohit Paper Mil 5.69 5.69 5.69 5.69 5.42 0.27 4.98
Mysore Paper 4.26 4.26 4.25 4.25 4.47 -0.22 -4.92
Nath Pulp 26.85 29.40 26.85 29.35 28.00 1.35 4.82
NR Agarwal 46.40 47.00 43.50 44.20 44.90 -0.70 -1.56
Pudumjee Ind 9.60 10.25 9.60 10.25 10.40 -0.15 -1.44
Pudumjee Paper 13.55 13.85 13.06 13.65 13.74 -0.09 -0.66
Pudumjee Pulp 15.25 16.00 15.25 15.30 15.25 0.05 0.33
Rainbow Papers 4.10 4.30 4.00 4.10 4.10 0.00 0.00
Rama Paper Mill 11.17 11.17 11.17 11.17 11.17 0.00 0.00
Rama Pulp 10.32 10.32 10.00 10.32 10.33 -0.01 -0.10
Ruchira Papers 65.65 66.70 63.15 63.95 65.35 -1.40 -2.14
Sakthi Paper 9.05 9.92 8.75 9.13 9.41 -0.28 -2.98
Sangal Papers 31.45 34.75 31.45 34.75 33.10 1.65 4.98
Sarda Papers 12.85 12.85 12.85 12.85 12.87 -0.02 -0.16
Servalakshmi 3.55 3.55 3.55 3.55 3.47 0.08 2.31
Seshasayee Pape 240.00 242.00 237.00 239.80 240.00 -0.20 -0.08
Shree Ajit Pulp 151.30 151.30 121.75 131.75 126.10 5.65 4.48
Shree Rajesh Pa 7.00 7.00 7.00 7.00 7.31 -0.31 -4.24
Shree Rama News 23.05 24.55 19.80 22.95 23.45 -0.50 -2.13
Shreyans Ind 44.05 48.45 44.05 47.10 44.60 2.50 5.61
Shri Karthik 2.70 2.70 2.70 2.70 2.58 0.12 4.65
Soma Papers 7.27 7.27 7.27 7.27 7.65 -0.38 -4.97
South (I) Paper 120.95 123.90 119.55 123.00 119.50 3.50 2.93
Special Papers 0.46 0.46 0.46 0.46 0.46 0.00 0.00
Star Paper 43.95 44.90 41.60 42.25 44.10 -1.85 -4.20
Superb Papers 33.00 33.00 32.80 32.90 33.00 -0.10 -0.30
Tamil Newsprint 249.90 256.80 249.90 254.55 248.95 5.60 2.25
West Coast Papr 86.00 91.70 85.00 90.75 84.90 5.85 6.89
Yash Papers 14.75 15.75 14.60 15.25 15.35 -0.10 -0.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.