• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 50-Day Moving Average of 15.72 today.
16.40 16.60 16.05 16.50 16.20 0.30 1.85
AVERAGE VOLUME
5-Day 1376774.40
10-Day 308232.10
30-Day 875854.07
1032698
15.83 15.71 15.28 15.62 - 0.66

17-Jan-17

15.70 -0.05 (-0.32%)

18-Jan-17

16.05 0.35 (2.23%)

19-Jan-17

15.95 -0.1 (-0.62%)

20-Jan-17

16.20 0.25 (1.57%)

23-Jan-17

16.50 0.3 (1.85%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 43.21%
8-Day 45.81%
37.07
0.19 0.13 16.40
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 30-Day,50-Day Moving Average today.
5.60 5.60 5.45 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 150222.40
10-Day 36422.30
30-Day 161013.23
141847
5.59 5.50 5.03 4.86 25 0.45

17-Jan-17

5.65 0.15 (2.73%)

18-Jan-17

5.55 -0.1 (-1.77%)

19-Jan-17

5.65 0.1 (1.8%)

20-Jan-17

5.50 -0.15 (-2.65%)

23-Jan-17

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 78.24%
8-Day 84.59%
82.44
0.07 0.04 5.51
Intl Paper APPM
Add to
326.80 330.05 316.70 318.25 323.85 -5.60 -1.73
AVERAGE VOLUME
5-Day 112651.40
10-Day 29614.90
30-Day 30095.30
20570
307.68 307.03 301.57 299.69 34.78 2.81

17-Jan-17

320.15 3.65 (1.15%)

18-Jan-17

336.25 16.1 (5.03%)

19-Jan-17

337.55 1.3 (0.39%)

20-Jan-17

323.85 -13.7 (-4.06%)

23-Jan-17

318.25 -5.6 (-1.73%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 37.54%
8-Day 42.79%
57.14
3.89 2.59 321.87
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day Moving Average of 88.40 today.
96.45 98.80 96.05 96.90 94.85 2.05 2.16
AVERAGE VOLUME
5-Day 1109149.40
10-Day 165282.10
30-Day 671493.80
1874373
89.27 87.23 72.71 67.24 11.29 1.67

17-Jan-17

90.85 0.3 (0.33%)

18-Jan-17

94.50 3.65 (4.02%)

19-Jan-17

94.50 0 (0%)

20-Jan-17

94.85 0.35 (0.37%)

23-Jan-17

96.90 2.05 (2.16%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 49.07%
8-Day 46.33%
46.59
1.14 0.76 97.11
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day,50-Day Moving Average today.
4.15 4.15 3.65 3.70 3.85 -0.15 -3.90
AVERAGE VOLUME
5-Day 5241.20
10-Day 1909.50
30-Day 3796.57
5551
3.92 3.93 3.49 3.33 - -0.09

17-Jan-17

4.00 0.2 (5.26%)

18-Jan-17

3.85 -0.15 (-3.75%)

19-Jan-17

3.90 0.05 (1.3%)

20-Jan-17

3.85 -0.05 (-1.28%)

23-Jan-17

3.70 -0.15 (-3.9%)

DELIVERY AVERAGES
3-Day 97.55%
5-Day 96.52%
8-Day 96.17%
92.11
0.04 0.04 3.80
Malu Paper
Add to

ACTIONS

  • Only Sellers in Malu Paper on NSE
30.30 30.30 29.15 29.50 29.15 0.35 1.20
AVERAGE VOLUME
5-Day 47144.20
10-Day 17150.90
30-Day 25048.30
41690
27.39 27.83 23.91 20.86 12.45 3.4

17-Jan-17

27.85 -0.55 (-1.94%)

18-Jan-17

29.20 1.35 (4.85%)

19-Jan-17

30.65 1.45 (4.97%)

20-Jan-17

29.15 -1.5 (-4.89%)

23-Jan-17

29.50 0.35 (1.2%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.41%
8-Day 70.23%
57.77
0.31 0.28 29.64
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes below 150-Day Moving Average of 11.79 today.
11.40 11.60 11.15 11.45 11.60 -0.15 -1.29
AVERAGE VOLUME
5-Day 5073.60
10-Day 3110.30
30-Day 4185.40
7674
11.84 12.09 11.84 11.35 88.08 0.61

17-Jan-17

11.90 -0.1 (-0.83%)

18-Jan-17

11.65 -0.25 (-2.1%)

19-Jan-17

11.80 0.15 (1.29%)

20-Jan-17

11.60 -0.2 (-1.69%)

23-Jan-17

11.45 -0.15 (-1.29%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 96.09%
8-Day 87.89%
99.59
0.12 0.11 11.22
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day,50-Day Moving Average today.
21.60 22.00 20.85 21.00 21.40 -0.40 -1.87
AVERAGE VOLUME
5-Day 63587.80
10-Day 29611.70
30-Day 36119.17
24962
20.04 19.63 17.06 16.44 0 0.97

17-Jan-17

20.90 -0.65 (-3.02%)

18-Jan-17

22.00 1.1 (5.26%)

19-Jan-17

22.35 0.35 (1.59%)

20-Jan-17

21.40 -0.95 (-4.25%)

23-Jan-17

21.00 -0.4 (-1.87%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 69.90%
8-Day 73.70%
65.63
0.26 0.17 21.25
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 50-Day Moving Average of 21.27 today.
21.45 21.80 21.20 21.30 21.35 -0.05 -0.23
AVERAGE VOLUME
5-Day 25762.60
10-Day 10917.00
30-Day 30423.97
10372
21.30 21.02 20.12 19.22 24.48 1.02

17-Jan-17

21.45 -0.45 (-2.05%)

18-Jan-17

21.85 0.4 (1.86%)

19-Jan-17

21.85 0 (0%)

20-Jan-17

21.35 -0.5 (-2.29%)

23-Jan-17

21.30 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 70.80%
8-Day 70.74%
80.68
0.26 0.17 21.30
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
4.85 4.85 4.85 4.85 4.65 0.20 4.30
AVERAGE VOLUME
5-Day 389157.00
10-Day 37632.00
30-Day 204018.43
407266
3.68 3.72 3.54 4.27 - -1.47

17-Jan-17

3.70 0.3 (8.82%)

18-Jan-17

4.05 0.35 (9.46%)

19-Jan-17

4.45 0.4 (9.88%)

20-Jan-17

4.65 0.2 (4.49%)

23-Jan-17

4.85 0.2 (4.3%)

DELIVERY AVERAGES
3-Day 97.21%
5-Day 97.12%
8-Day 92.77%
97.63
0.05 0.04 4.85
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 108.69 today.
119.30 127.00 119.30 126.05 118.90 7.15 6.01
AVERAGE VOLUME
5-Day 148244.40
10-Day 31994.10
30-Day 85299.73
244556
109.79 107.52 94.16 87.95 11.68 2.34

17-Jan-17

114.45 -0.85 (-0.74%)

18-Jan-17

118.60 4.15 (3.63%)

19-Jan-17

121.35 2.75 (2.32%)

20-Jan-17

118.90 -2.45 (-2.02%)

23-Jan-17

126.05 7.15 (6.01%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 64.41%
8-Day 55.06%
71.66
1.43 0.95 124.42
Servalakshmi
Add to

ACTIONS

  • Servalakshmi closes above 50-Day,150-Day Moving Average today.
3.75 3.75 3.75 3.75 3.60 0.15 4.17
AVERAGE VOLUME
5-Day 5492.00
10-Day 983.20
30-Day 2082.40
500
3.56 3.63 3.62 3.54 - -0.07

17-Jan-17

4.00 0.15 (3.9%)

18-Jan-17

3.90 -0.1 (-2.5%)

19-Jan-17

3.75 -0.15 (-3.85%)

20-Jan-17

3.60 -0.15 (-4%)

23-Jan-17

3.75 0.15 (4.17%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.54%
8-Day 98.78%
97.44
0.04 0.03 3.75
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day,50-Day Moving Average today.
746.35 766.60 742.85 749.90 746.35 3.55 0.48
AVERAGE VOLUME
5-Day 15391.00
10-Day 2296.00
30-Day 9090.43
6954
717.71 710.96 545.85 471.54 12.15 2.25

17-Jan-17

716.80 -5.2 (-0.72%)

18-Jan-17

751.30 34.5 (4.81%)

19-Jan-17

776.95 25.65 (3.41%)

20-Jan-17

746.35 -30.6 (-3.94%)

23-Jan-17

749.90 3.55 (0.48%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 58.61%
8-Day 55.02%
55.04
8.96 5.97 753.27
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 29.79 today.
37.40 38.45 36.70 37.60 37.45 0.15 0.40
AVERAGE VOLUME
5-Day 89568.40
10-Day 45710.40
30-Day 186730.43
28527
36.02 33.48 28.49 27.32 - 25.58

17-Jan-17

37.85 -0.65 (-1.69%)

18-Jan-17

38.45 0.6 (1.59%)

19-Jan-17

38.30 -0.15 (-0.39%)

20-Jan-17

37.45 -0.85 (-2.22%)

23-Jan-17

37.60 0.15 (0.4%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 64.12%
8-Day 50.61%
60.69
0.45 0.30 37.52
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day Moving Average of 101.26 today.
119.90 120.85 113.50 116.40 115.60 0.80 0.69
AVERAGE VOLUME
5-Day 31198.80
10-Day 21240.10
30-Day 25228.03
13121
106.72 102.84 78.94 68.91 9.43 1.63

17-Jan-17

114.10 0.9 (0.8%)

18-Jan-17

115.15 1.05 (0.92%)

19-Jan-17

121.40 6.25 (5.43%)

20-Jan-17

115.60 -5.8 (-4.78%)

23-Jan-17

116.40 0.8 (0.69%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 54.46%
8-Day 51.59%
60.49
1.39 0.93 117.10
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day Moving Average of 179.16 today.
185.60 186.90 182.10 182.80 183.55 -0.75 -0.41
AVERAGE VOLUME
5-Day 141487.60
10-Day 51873.40
30-Day 121208.87
50321
178.31 178.57 120.10 100.02 7.57 4.49

17-Jan-17

179.70 -1.75 (-0.96%)

18-Jan-17

185.80 6.1 (3.39%)

19-Jan-17

188.05 2.25 (1.21%)

20-Jan-17

183.55 -4.5 (-2.39%)

23-Jan-17

182.80 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 48.35%
8-Day 44.31%
58.87
2.02 1.65 184.26
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 50-Day Moving Average of 342.58 today.
340.20 345.35 338.05 340.60 341.10 -0.50 -0.15
AVERAGE VOLUME
5-Day 121962.80
10-Day 19901.80
30-Day 75920.40
63773
340.32 340.23 325.35 306.91 8.34 1.63

17-Jan-17

348.80 -0.65 (-0.19%)

18-Jan-17

351.60 2.8 (0.8%)

19-Jan-17

351.65 0.05 (0.01%)

20-Jan-17

341.10 -10.55 (-3%)

23-Jan-17

340.60 -0.5 (-0.15%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 57.81%
8-Day 57.92%
66.79
4.09 2.73 341.72
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
140.95 141.30 137.45 138.95 138.60 0.35 0.25
AVERAGE VOLUME
5-Day 237047.60
10-Day 37114.70
30-Day 109806.77
78182
134.92 133.72 113.20 104.82 14.12 1.53

17-Jan-17

137.60 0.85 (0.62%)

18-Jan-17

143.05 5.45 (3.96%)

19-Jan-17

144.90 1.85 (1.29%)

20-Jan-17

138.60 -6.3 (-4.35%)

23-Jan-17

138.95 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 52.51%
8-Day 53.06%
57.65
1.66 1.11 139.45

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login