Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Dec 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Balkrishna
Add to
77.00 78.50 73.30 74.45 76.95 -2.50 -3.25
AVERAGE VOLUME
5-Day 339633.80
10-Day 35940.50
30-Day 95186.00
61619
71.05 72.27 77.51 77.90 - 1.61

08-Dec-17

72.90 4.35 (6.35%)

11-Dec-17

80.70 7.8 (10.7%)

12-Dec-17

76.85 -3.85 (-4.77%)

13-Dec-17

76.95 0.1 (0.13%)

14-Dec-17

74.45 -2.5 (-3.25%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 31.90%
8-Day 33.49%
23.77
0.92 0.62 76.17
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 13.36 today.
13.80 14.10 13.60 13.70 13.80 -0.10 -0.72
AVERAGE VOLUME
5-Day 3296955.20
10-Day 537910.70
30-Day 1693762.90
875812
13.32 13.08 15.03 16.06 - 1.31

08-Dec-17

14.00 0.7 (5.26%)

11-Dec-17

14.45 0.45 (3.21%)

12-Dec-17

14.00 -0.45 (-3.11%)

13-Dec-17

13.80 -0.2 (-1.43%)

14-Dec-17

13.70 -0.1 (-0.72%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 42.61%
8-Day 43.85%
50.35
0.17 0.11 13.73
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
12.70 13.30 12.40 12.70 12.75 -0.05 -0.39
AVERAGE VOLUME
5-Day 382567.40
10-Day 314077.00
30-Day 389669.20
256648
10.60 10.04 6.91 6.46 30.98 1.01

08-Dec-17

11.70 0.55 (4.93%)

11-Dec-17

12.25 0.55 (4.7%)

12-Dec-17

12.85 0.6 (4.9%)

13-Dec-17

12.75 -0.1 (-0.78%)

14-Dec-17

12.70 -0.05 (-0.39%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.73%
8-Day 59.23%
56.96
0.13 0.12 12.77
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 150-Day,200-Day Moving Average today.
310.35 315.35 301.50 308.70 308.15 0.55 0.18
AVERAGE VOLUME
5-Day 255008.40
10-Day 27179.30
30-Day 75702.67
50577
291.08 292.20 299.40 308.03 18.43 2.55

08-Dec-17

308.35 15.5 (5.29%)

11-Dec-17

322.55 14.2 (4.61%)

12-Dec-17

312.45 -10.1 (-3.13%)

13-Dec-17

308.15 -4.3 (-1.38%)

14-Dec-17

308.70 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 39.53%
8-Day 41.99%
39.28
3.70 2.47 307.81
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
134.90 135.80 129.55 132.10 133.85 -1.75 -1.31
AVERAGE VOLUME
5-Day 5511306.40
10-Day 567190.90
30-Day 1742541.37
1027115
122.03 119.11 107.92 105.85 10.93 1.71

08-Dec-17

128.60 11.8 (10.1%)

11-Dec-17

136.05 7.45 (5.79%)

12-Dec-17

135.95 -0.1 (-0.07%)

13-Dec-17

133.85 -2.1 (-1.54%)

14-Dec-17

132.10 -1.75 (-1.31%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 30.15%
8-Day 32.36%
31.44
1.61 1.07 132.22
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day Moving Average of 14.02 today.
14.55 14.60 14.10 14.45 14.60 -0.15 -1.03
AVERAGE VOLUME
5-Day 125165.80
10-Day 22102.70
30-Day 126571.33
22808
13.95 13.51 11.99 9.97 0.42 -1.17

08-Dec-17

14.10 0.45 (3.3%)

11-Dec-17

15.05 0.95 (6.74%)

12-Dec-17

15.50 0.45 (2.99%)

13-Dec-17

14.60 -0.9 (-5.81%)

14-Dec-17

14.45 -0.15 (-1.03%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 59.62%
8-Day 62.11%
65.53
0.16 0.13 14.35
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on BSE
47.10 48.40 44.00 44.05 48.85 -4.80 -9.83
AVERAGE VOLUME
5-Day 1192448.60
10-Day 205348.90
30-Day 386061.90
350403
36.18 33.63 27.69 28.35 33.63 4.24

08-Dec-17

44.50 4.4 (10.97%)

11-Dec-17

49.40 4.9 (11.01%)

12-Dec-17

49.95 0.55 (1.11%)

13-Dec-17

48.85 -1.1 (-2.2%)

14-Dec-17

44.05 -4.8 (-9.83%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 19.60%
8-Day 22.09%
26.33
0.54 0.44 45.27
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes below 30-Day Moving Average of 13.38 today.
12.40 12.80 12.35 12.80 13.00 -0.20 -1.54
AVERAGE VOLUME
5-Day 4127.60
10-Day 2058.10
30-Day 22730.33
5201
13.31 13.58 12.61 12.44 - 0.68

08-Dec-17

13.00 0 (0%)

11-Dec-17

13.60 0.6 (4.62%)

12-Dec-17

13.05 -0.55 (-4.04%)

13-Dec-17

13.00 -0.05 (-0.38%)

14-Dec-17

12.80 -0.2 (-1.54%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 41.99%
8-Day 43.32%
50.48
0.14 0.12 12.35
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 50-Day Moving Average of 29.01 today.
29.20 29.20 26.90 27.95 28.70 -0.75 -2.61
AVERAGE VOLUME
5-Day 248790.00
10-Day 42916.30
30-Day 80976.33
94493
27.83 29.00 27.81 26.98 13.25 1.18

08-Dec-17

27.65 2.5 (9.94%)

11-Dec-17

29.15 1.5 (5.42%)

12-Dec-17

29.40 0.25 (0.86%)

13-Dec-17

28.70 -0.7 (-2.38%)

14-Dec-17

27.95 -0.75 (-2.61%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 50.78%
8-Day 53.18%
59.13
0.34 0.23 27.93
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 30-Day Moving Average of 24.38 today.
30.50 31.90 29.05 30.45 29.90 0.55 1.84
AVERAGE VOLUME
5-Day 375215.20
10-Day 76262.00
30-Day 90582.07
139356
25.40 24.82 23.60 23.02 23.79 1.36

08-Dec-17

26.60 1.4 (5.56%)

11-Dec-17

28.35 1.75 (6.58%)

12-Dec-17

31.60 3.25 (11.46%)

13-Dec-17

29.90 -1.7 (-5.38%)

14-Dec-17

30.45 0.55 (1.84%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 52.47%
8-Day 54.05%
49.25
0.36 0.24 30.21
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on NSE
2.65 2.70 2.40 2.40 2.65 -0.25 -9.43
AVERAGE VOLUME
5-Day 1691094.00
10-Day 102648.10
30-Day 563512.70
1667326
2.91 3.03 3.53 3.82 - -0.13

08-Dec-17

2.55 0.2 (8.51%)

11-Dec-17

2.80 0.25 (9.8%)

12-Dec-17

2.90 0.1 (3.57%)

13-Dec-17

2.65 -0.25 (-8.62%)

14-Dec-17

2.40 -0.25 (-9.43%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 68.94%
8-Day 73.08%
76.82
0.03 0.02 2.47
Ruchira Papers
Add to
195.15 201.00 184.10 189.00 193.05 -4.05 -2.10
AVERAGE VOLUME
5-Day 882111.80
10-Day 81352.00
30-Day 251680.27
289879
168.94 169.93 162.03 160.83 11.3 2.77

08-Dec-17

174.35 9.3 (5.63%)

11-Dec-17

197.70 23.35 (13.39%)

12-Dec-17

194.75 -2.95 (-1.49%)

13-Dec-17

193.05 -1.7 (-0.87%)

14-Dec-17

189.00 -4.05 (-2.1%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 26.94%
8-Day 28.69%
25.52
2.32 1.54 190.67
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on NSE
1.50 1.55 1.50 1.55 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 708.40
10-Day 3640.50
30-Day 1104.17
527
1.22 1.29 2.04 2.31 - -0.02

08-Dec-17

1.40 0.05 (3.7%)

11-Dec-17

1.45 0.05 (3.57%)

12-Dec-17

1.50 0.05 (3.45%)

13-Dec-17

1.55 0.05 (3.33%)

14-Dec-17

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.50
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day Moving Average of 773.60 today.
894.85 899.70 854.40 866.00 880.65 -14.65 -1.66
AVERAGE VOLUME
5-Day 44591.80
10-Day 2218.00
30-Day 12669.93
4897
795.66 784.07 756.32 759.73 8.95 1.99

08-Dec-17

836.55 37.8 (4.73%)

11-Dec-17

896.55 60 (7.17%)

12-Dec-17

873.75 -22.8 (-2.54%)

13-Dec-17

880.65 6.9 (0.79%)

14-Dec-17

866.00 -14.65 (-1.66%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 40.73%
8-Day 38.08%
29.31
10.57 7.05 869.19
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 200-Day Moving Average of 27.08 today.
27.55 28.20 27.00 27.60 27.05 0.55 2.03
AVERAGE VOLUME
5-Day 320335.40
10-Day 95653.90
30-Day 122014.37
74357
26.20 25.87 25.53 26.97 - 0.92

08-Dec-17

28.00 1.05 (3.9%)

11-Dec-17

29.20 1.2 (4.29%)

12-Dec-17

27.90 -1.3 (-4.45%)

13-Dec-17

27.05 -0.85 (-3.05%)

14-Dec-17

27.60 0.55 (2.03%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 38.23%
8-Day 40.65%
42.23
0.30 0.20 27.61
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind POM on Dec 13, 2017||Announcement date: Nov 13, 2017
207.50 210.00 197.10 201.95 204.50 -2.55 -1.25
AVERAGE VOLUME
5-Day 361612.40
10-Day 51169.00
30-Day 88252.90
88007
175.02 172.56 167.14 163.55 10.19 2.29

08-Dec-17

189.65 16.45 (9.5%)

11-Dec-17

210.95 21.3 (11.23%)

12-Dec-17

199.35 -11.6 (-5.5%)

13-Dec-17

204.50 5.15 (2.58%)

14-Dec-17

201.95 -2.55 (-1.25%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 31.36%
8-Day 34.02%
38.98
2.45 1.64 202.52
Star Paper
Add to
276.95 285.00 267.40 275.70 273.90 1.80 0.66
AVERAGE VOLUME
5-Day 1771006.60
10-Day 165395.90
30-Day 499774.73
597155
219.75 207.06 198.81 194.84 7.2 3.48

08-Dec-17

234.05 25.2 (12.07%)

11-Dec-17

280.85 46.8 (20%)

12-Dec-17

261.70 -19.15 (-6.82%)

13-Dec-17

273.90 12.2 (4.66%)

14-Dec-17

275.70 1.8 (0.66%)

DELIVERY AVERAGES
3-Day 21.37%
5-Day 22.01%
8-Day 23.77%
16.46
3.29 2.19 275.33
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
438.00 439.10 424.75 431.40 435.15 -3.75 -0.86
AVERAGE VOLUME
5-Day 1340103.60
10-Day 74595.20
30-Day 358105.63
384045
367.31 360.61 347.56 339.76 134.81 1.75

08-Dec-17

384.80 14.95 (4.04%)

11-Dec-17

421.40 36.6 (9.51%)

12-Dec-17

430.65 9.25 (2.2%)

13-Dec-17

435.15 4.5 (1.04%)

14-Dec-17

431.40 -3.75 (-0.86%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 32.71%
8-Day 36.65%
33.75
5.22 3.48 431.35
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 190.75 today.
291.65 295.80 283.50 288.55 290.40 -1.85 -0.64
AVERAGE VOLUME
5-Day 1494687.60
10-Day 126056.70
30-Day 466582.30
275747
229.38 210.56 197.75 195.12 10.05 2.98

08-Dec-17

287.20 38.95 (15.69%)

11-Dec-17

303.60 16.4 (5.71%)

12-Dec-17

286.55 -17.05 (-5.62%)

13-Dec-17

290.40 3.85 (1.34%)

14-Dec-17

288.55 -1.85 (-0.64%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 21.50%
8-Day 25.30%
21.69
3.48 2.32 288.54
Sections
Follow us on
Available On