Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 30-Day,200-Day Moving Average today.
76.00 76.00 73.00 73.70 75.25 -1.55 -2.06
AVERAGE VOLUME
5-Day 22392.60
10-Day 5726.60
30-Day 26813.47
35219
78.20 79.24 80.21 79.22 - 1.59

12-Oct-17

78.25 0.95 (1.23%)

13-Oct-17

77.55 -0.7 (-0.89%)

16-Oct-17

75.40 -2.15 (-2.77%)

17-Oct-17

75.25 -0.15 (-0.2%)

18-Oct-17

73.70 -1.55 (-2.06%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 60.63%
8-Day 64.88%
63.34
0.90 0.60 74.19
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 11.63 on BSE
12.45 12.45 12.00 12.05 12.30 -0.25 -2.03
AVERAGE VOLUME
5-Day 718991.60
10-Day 545921.90
30-Day 1531726.93
406210
12.97 13.43 16.70 16.61 - 1.15

12-Oct-17

12.30 0.05 (0.41%)

13-Oct-17

12.30 0 (0%)

16-Oct-17

12.15 -0.15 (-1.22%)

17-Oct-17

12.30 0.15 (1.23%)

18-Oct-17

12.05 -0.25 (-2.03%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 58.13%
8-Day 55.03%
66.43
0.15 0.10 12.17
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
9.50 10.15 9.25 10.00 9.25 0.75 8.11
AVERAGE VOLUME
5-Day 1876140.40
10-Day 580670.80
30-Day 686362.03
3462970
6.13 5.86 5.45 5.43 32.26 0.79

12-Oct-17

7.00 -0.65 (-8.5%)

13-Oct-17

7.70 0.7 (10%)

16-Oct-17

8.45 0.75 (9.74%)

17-Oct-17

9.25 0.8 (9.47%)

18-Oct-17

10.00 0.75 (8.11%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 53.44%
8-Day 56.05%
61.76
0.10 0.08 9.74
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 50-Day Moving Average of 295.22 today.
294.20 305.90 294.15 302.20 296.25 5.95 2.01
AVERAGE VOLUME
5-Day 16474.20
10-Day 5161.20
30-Day 23712.23
28922
294.35 295.06 311.66 313.40 30.22 2.49

12-Oct-17

296.50 -1.05 (-0.35%)

13-Oct-17

293.15 -3.35 (-1.13%)

16-Oct-17

294.95 1.8 (0.61%)

17-Oct-17

296.25 1.3 (0.44%)

18-Oct-17

302.20 5.95 (2.01%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 77.30%
8-Day 68.19%
77.67
3.56 2.37 302.68
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 114.00 today.
111.50 114.00 111.00 113.25 111.80 1.45 1.30
AVERAGE VOLUME
5-Day 419440.20
10-Day 91137.30
30-Day 809518.43
364359
114.56 107.36 103.12 100.34 9.75 1.43

12-Oct-17

116.10 0.75 (0.65%)

13-Oct-17

114.25 -1.85 (-1.59%)

16-Oct-17

112.15 -2.1 (-1.84%)

17-Oct-17

111.80 -0.35 (-0.31%)

18-Oct-17

113.25 1.45 (1.3%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.35%
8-Day 55.71%
61.68
1.34 0.89 113.20
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day,50-Day Moving Average today.
11.95 12.50 11.95 12.25 12.20 0.05 0.41
AVERAGE VOLUME
5-Day 120984.40
10-Day 24237.80
30-Day 106812.20
49270
12.00 12.01 9.32 8.00 0.4 -0.99

12-Oct-17

11.90 0.1 (0.85%)

13-Oct-17

11.80 -0.1 (-0.84%)

16-Oct-17

12.05 0.25 (2.12%)

17-Oct-17

12.20 0.15 (1.24%)

18-Oct-17

12.25 0.05 (0.41%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 44.52%
8-Day 46.57%
84.51
0.13 0.11 12.29
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
30.95 31.65 30.55 31.30 30.55 0.75 2.45
AVERAGE VOLUME
5-Day 88610.40
10-Day 42034.10
30-Day 70071.23
25435
24.89 24.04 26.83 26.99 23.89 3.01

12-Oct-17

32.20 4.3 (15.41%)

13-Oct-17

31.55 -0.65 (-2.02%)

16-Oct-17

31.55 0 (0%)

17-Oct-17

30.55 -1 (-3.17%)

18-Oct-17

31.30 0.75 (2.45%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 51.35%
8-Day 38.81%
74.12
0.37 0.24 31.23
Pudumjee Ind
Add to
14.00 14.00 13.50 13.90 14.40 -0.50 -3.47
AVERAGE VOLUME
5-Day 17796.40
10-Day 13752.20
30-Day 35334.03
5358
13.47 13.13 12.27 12.09 - 0.74

12-Oct-17

13.95 0.3 (2.2%)

13-Oct-17

13.35 -0.6 (-4.3%)

16-Oct-17

13.45 0.1 (0.75%)

17-Oct-17

14.40 0.95 (7.06%)

18-Oct-17

13.90 -0.5 (-3.47%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 74.66%
8-Day 78.68%
65.90
0.17 0.12 13.70
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day Moving Average of 28.57 today.
30.90 30.90 30.20 30.40 30.55 -0.15 -0.49
AVERAGE VOLUME
5-Day 49752.40
10-Day 117752.80
30-Day 110175.53
33346
29.90 28.55 27.06 25.37 13.16 1.28

12-Oct-17

31.00 -0.35 (-1.12%)

13-Oct-17

31.00 0 (0%)

16-Oct-17

30.45 -0.55 (-1.77%)

17-Oct-17

30.55 0.1 (0.33%)

18-Oct-17

30.40 -0.15 (-0.49%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 56.37%
8-Day 61.59%
73.11
0.37 0.24 30.48
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 30-Day,50-Day Moving Average today.
24.00 24.50 23.50 23.85 23.90 -0.05 -0.21
AVERAGE VOLUME
5-Day 29893.60
10-Day 20404.80
30-Day 124205.70
37517
23.75 23.21 22.68 22.24 17.67 1.07

12-Oct-17

24.10 0.25 (1.05%)

13-Oct-17

23.90 -0.2 (-0.83%)

16-Oct-17

24.05 0.15 (0.63%)

17-Oct-17

23.90 -0.15 (-0.62%)

18-Oct-17

23.85 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 85.24%
8-Day 75.61%
86.04
0.29 0.19 23.94
Rainbow Papers
Add to

ACTIONS

  • Only Buyers in Rainbow Papers on NSE
2.95 3.05 2.95 3.05 3.00 0.05 1.67
AVERAGE VOLUME
5-Day 87975.40
10-Day 34325.80
30-Day 134484.93
27223
3.34 3.61 3.96 4.12 - -0.16

12-Oct-17

2.95 -0.1 (-3.28%)

13-Oct-17

2.95 0 (0%)

16-Oct-17

2.95 0 (0%)

17-Oct-17

3.00 0.05 (1.69%)

18-Oct-17

3.05 0.05 (1.67%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 80.68%
8-Day 81.34%
74.43
0.03 0.03 3.00
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 30-Day Moving Average of 163.49 today.
174.80 179.45 172.20 174.45 174.40 0.05 0.03
AVERAGE VOLUME
5-Day 74700.20
10-Day 27887.10
30-Day 87813.33
70476
168.47 162.87 160.06 151.24 10.68 2.56

12-Oct-17

178.55 0.95 (0.53%)

13-Oct-17

175.65 -2.9 (-1.62%)

16-Oct-17

172.60 -3.05 (-1.74%)

17-Oct-17

174.40 1.8 (1.04%)

18-Oct-17

174.45 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 45.77%
8-Day 51.53%
48.37
2.09 1.40 175.39
Servalakshmi
Add to

ACTIONS

  • Only Buyers in Servalakshmi on NSE
1.35 1.35 1.25 1.25 1.30 -0.05 -3.85
AVERAGE VOLUME
5-Day 8937.60
10-Day 4550.50
30-Day 5096.13
3043
1.34 1.31 2.45 2.73 - -0.02

12-Oct-17

1.30 -0.05 (-3.7%)

13-Oct-17

1.30 0 (0%)

16-Oct-17

1.25 -0.05 (-3.85%)

17-Oct-17

1.30 0.05 (4%)

18-Oct-17

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.30
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 150-Day,200-Day Moving Average today.
765.00 778.00 741.20 759.55 754.60 4.95 0.66
AVERAGE VOLUME
5-Day 4650.20
10-Day 693.10
30-Day 3289.03
6804
734.60 718.11 750.01 750.84 7.58 1.74

12-Oct-17

738.85 -0.55 (-0.07%)

13-Oct-17

745.60 6.75 (0.91%)

16-Oct-17

745.95 0.35 (0.05%)

17-Oct-17

754.60 8.65 (1.16%)

18-Oct-17

759.55 4.95 (0.66%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 61.93%
8-Day 60.47%
57.65
9.06 6.04 759.12
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 24.77 today.
26.00 26.90 25.25 26.30 26.00 0.30 1.15
AVERAGE VOLUME
5-Day 74544.60
10-Day 36061.40
30-Day 71727.67
126355
24.83 24.37 26.88 28.93 - 0.88

12-Oct-17

24.85 -0.25 (-1%)

13-Oct-17

25.65 0.8 (3.22%)

16-Oct-17

24.55 -1.1 (-4.29%)

17-Oct-17

26.00 1.45 (5.91%)

18-Oct-17

26.30 0.3 (1.15%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 68.96%
8-Day 63.08%
79.49
0.30 0.20 26.26
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day Moving Average of 165.52 today.
174.80 183.80 172.05 179.15 171.65 7.50 4.37
AVERAGE VOLUME
5-Day 55270.20
10-Day 10535.40
30-Day 51627.13
176532
165.93 160.52 163.24 151.94 9.31 2.04

12-Oct-17

166.95 1.55 (0.94%)

13-Oct-17

165.15 -1.8 (-1.08%)

16-Oct-17

164.15 -1 (-0.61%)

17-Oct-17

171.65 7.5 (4.57%)

18-Oct-17

179.15 7.5 (4.37%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.46%
8-Day 69.67%
78.41
2.06 1.37 178.93
Star Paper
Add to

ACTIONS

  • Star Paper closes above 200-Day Moving Average of 189.18 today.
188.95 196.00 186.00 190.10 187.50 2.60 1.39
AVERAGE VOLUME
5-Day 110558.00
10-Day 20847.40
30-Day 114624.73
211609
183.12 183.61 190.83 189.18 4.89 2.4

12-Oct-17

182.55 -2.95 (-1.59%)

13-Oct-17

181.10 -1.45 (-0.79%)

16-Oct-17

184.30 3.2 (1.77%)

17-Oct-17

187.50 3.2 (1.74%)

18-Oct-17

190.10 2.6 (1.39%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 67.36%
8-Day 61.84%
60.74
2.25 1.50 192.03
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day,50-Day Moving Average today.
348.00 351.40 342.55 349.00 347.95 1.05 0.30
AVERAGE VOLUME
5-Day 85522.60
10-Day 10246.70
30-Day 214128.93
42620
351.02 347.72 333.00 336.05 22.81 1.42

12-Oct-17

338.50 -6.85 (-1.98%)

13-Oct-17

342.00 3.5 (1.03%)

16-Oct-17

344.00 2 (0.58%)

17-Oct-17

347.95 3.95 (1.15%)

18-Oct-17

349.00 1.05 (0.3%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 55.95%
8-Day 59.50%
67.82
4.18 2.78 348.15
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 182.08 today.
182.25 184.95 180.10 183.45 182.25 1.20 0.66
AVERAGE VOLUME
5-Day 55300.00
10-Day 39797.70
30-Day 90263.23
47791
182.03 183.87 190.22 180.41 7.24 1.9

12-Oct-17

182.95 -0.35 (-0.19%)

13-Oct-17

182.05 -0.9 (-0.49%)

16-Oct-17

180.55 -1.5 (-0.82%)

17-Oct-17

182.25 1.7 (0.94%)

18-Oct-17

183.45 1.2 (0.66%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 67.39%
8-Day 66.45%
71.53
2.19 1.46 181.99
Sections
Follow us on
Available On