Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above its 50-Day,150-Day,200-Day Moving Average today.
80.50 81.05 78.10 79.80 79.30 0.50 0.63
AVERAGE VOLUME
5-Day 27667.20
10-Day 12260.10
30-Day 99122.67
13822
81.88 80.19 79.42 79.74 - 1.72

11-Aug-17

80.05 1.45 (1.84%)

14-Aug-17

81.75 1.7 (2.12%)

16-Aug-17

80.30 -1.45 (-1.77%)

17-Aug-17

79.30 -1 (-1.25%)

18-Aug-17

79.80 0.5 (0.63%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 70.90%
8-Day 69.84%
59.77
0.95 0.63 79.87
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes below 30-Day Moving Average of 16.09 today.
14.35 14.55 14.15 14.20 14.40 -0.20 -1.39
AVERAGE VOLUME
5-Day 823473.40
10-Day 310605.20
30-Day 1715974.03
668671
15.78 16.17 17.61 17.18 - 1.43

11-Aug-17

14.35 0.3 (2.14%)

14-Aug-17

14.90 0.55 (3.83%)

16-Aug-17

14.90 0 (0%)

17-Aug-17

14.40 -0.5 (-3.36%)

18-Aug-17

14.20 -0.2 (-1.39%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 66.08%
8-Day 67.85%
64.50
0.17 0.12 14.28
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 30-Day Moving Average of 5.49 today.
5.45 5.60 5.35 5.40 5.50 -0.10 -1.82
AVERAGE VOLUME
5-Day 169248.80
10-Day 51933.60
30-Day 352571.53
100176
5.49 5.37 5.28 5.36 17.42 0.43

11-Aug-17

5.15 -0.05 (-0.96%)

14-Aug-17

5.30 0.15 (2.91%)

16-Aug-17

5.45 0.15 (2.83%)

17-Aug-17

5.50 0.05 (0.92%)

18-Aug-17

5.40 -0.1 (-1.82%)

DELIVERY AVERAGES
3-Day 80.54%
5-Day 77.71%
8-Day 72.19%
72.29
0.07 0.04 5.42
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM has hit 52wk low of Rs 272.00 on BSE
297.95 298.20 289.20 294.25 295.80 -1.55 -0.52
AVERAGE VOLUME
5-Day 19972.80
10-Day 7975.10
30-Day 63587.20
11664
306.84 303.80 319.07 314.93 29.43 2.43

11-Aug-17

285.40 0.85 (0.3%)

14-Aug-17

292.45 7.05 (2.47%)

16-Aug-17

300.70 8.25 (2.82%)

17-Aug-17

295.80 -4.9 (-1.63%)

18-Aug-17

294.25 -1.55 (-0.52%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 64.99%
8-Day 71.17%
60.72
3.55 2.37 292.75
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 95.06 today.
92.95 93.90 92.00 93.50 93.25 0.25 0.27
AVERAGE VOLUME
5-Day 556536.40
10-Day 129572.50
30-Day 746782.17
249325
95.18 95.73 98.20 95.45 8.05 1.46

11-Aug-17

89.90 -1.6 (-1.75%)

14-Aug-17

90.80 0.9 (1%)

16-Aug-17

92.20 1.4 (1.54%)

17-Aug-17

93.25 1.05 (1.14%)

18-Aug-17

93.50 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 68.67%
8-Day 67.86%
59.52
1.12 0.75 93.16
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
13.10 13.10 13.10 13.10 12.50 0.60 4.80
AVERAGE VOLUME
5-Day 128736.60
10-Day 141219.70
30-Day 215342.53
18768
14.56 13.28 7.13 6.34 0.43 -1.06

11-Aug-17

10.90 -0.55 (-4.8%)

14-Aug-17

11.40 0.5 (4.59%)

16-Aug-17

11.95 0.55 (4.82%)

17-Aug-17

12.50 0.55 (4.6%)

18-Aug-17

13.10 0.6 (4.8%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 55.13%
8-Day 59.89%
100
0.13 0.12 13.10
Malu Paper
Add to
22.25 23.20 22.25 22.75 23.15 -0.40 -1.73
AVERAGE VOLUME
5-Day 9612.20
10-Day 4569.00
30-Day 8745.77
2669
24.31 24.55 27.77 27.93 13.23 2.19

11-Aug-17

22.65 0.25 (1.12%)

14-Aug-17

22.85 0.2 (0.88%)

16-Aug-17

23.15 0.3 (1.31%)

17-Aug-17

23.15 0 (0%)

18-Aug-17

22.75 -0.4 (-1.73%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 35.32%
8-Day 41.72%
69.09
0.25 0.21 22.63
Pudumjee Ind
Add to
15.30 16.10 14.70 15.30 14.80 0.50 3.38
AVERAGE VOLUME
5-Day 318232.80
10-Day 100079.00
30-Day 67844.50
821480
11.81 11.49 11.80 12.00 - 0.81

11-Aug-17

11.40 0.3 (2.7%)

14-Aug-17

12.05 0.65 (5.7%)

16-Aug-17

12.35 0.3 (2.49%)

17-Aug-17

14.80 2.45 (19.84%)

18-Aug-17

15.30 0.5 (3.38%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 33.95%
8-Day 36.93%
30.77
0.18 0.12 15.20
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 50-Day Moving Average of 26.96 today.
27.45 28.00 25.75 26.20 26.65 -0.45 -1.69
AVERAGE VOLUME
5-Day 34170.80
10-Day 20326.10
30-Day 57057.60
44927
27.37 26.89 24.71 23.43 12.54 1.11

11-Aug-17

25.20 0.25 (1%)

14-Aug-17

25.60 0.4 (1.59%)

16-Aug-17

25.85 0.25 (0.98%)

17-Aug-17

26.65 0.8 (3.09%)

18-Aug-17

26.20 -0.45 (-1.69%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 67.91%
8-Day 69.90%
69.85
0.32 0.21 26.60
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 150-Day,200-Day Moving Average today.
21.55 22.60 21.55 22.40 22.20 0.20 0.90
AVERAGE VOLUME
5-Day 22909.20
10-Day 13625.50
30-Day 39231.20
35313
22.55 22.44 21.97 21.78 15.14 1

11-Aug-17

21.35 -0.3 (-1.39%)

14-Aug-17

22.00 0.65 (3.04%)

16-Aug-17

22.20 0.2 (0.91%)

17-Aug-17

22.20 0 (0%)

18-Aug-17

22.40 0.2 (0.9%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 52.91%
8-Day 58.44%
21.45
0.27 0.18 22.13
Rainbow Papers
Add to

ACTIONS

  • Rainbow Papers closes above 200-Day Moving Average of 4.19 today.
4.00 4.35 4.00 4.30 4.20 0.10 2.38
AVERAGE VOLUME
5-Day 111390.20
10-Day 43948.60
30-Day 143437.00
232921
3.87 3.73 4.33 4.20 - -0.22

11-Aug-17

3.75 -0.15 (-3.85%)

14-Aug-17

3.90 0.15 (4%)

16-Aug-17

4.05 0.15 (3.85%)

17-Aug-17

4.20 0.15 (3.7%)

18-Aug-17

4.30 0.1 (2.38%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 72.79%
8-Day 77.83%
73.94
0.04 0.04 4.23
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 30-Day,50-Day Moving Average today.
154.30 154.30 149.40 151.55 154.35 -2.80 -1.81
AVERAGE VOLUME
5-Day 58246.60
10-Day 28775.10
30-Day 61414.27
55292
152.39 153.91 150.06 139.59 9.28 2.22

11-Aug-17

151.60 1 (0.66%)

14-Aug-17

153.45 1.85 (1.22%)

16-Aug-17

155.15 1.7 (1.11%)

17-Aug-17

154.35 -0.8 (-0.52%)

18-Aug-17

151.55 -2.8 (-1.81%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 53.65%
8-Day 46.78%
54.55
1.85 1.24 150.95
Servalakshmi
Add to

ACTIONS

  • Only Sellers in Servalakshmi on NSE
  • Servalakshmi has hit 52wk low of Rs 1.20 on NSE
1.20 1.20 1.20 1.20 1.25 -0.05 -4.00
AVERAGE VOLUME
5-Day 21117.80
10-Day 710.40
30-Day 42319.97
8155
2.29 2.59 3.06 3.22 - -0.02

11-Aug-17

1.40 -0.05 (-3.45%)

14-Aug-17

1.35 -0.05 (-3.57%)

16-Aug-17

1.30 -0.05 (-3.7%)

17-Aug-17

1.25 -0.05 (-3.85%)

18-Aug-17

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.90%
100
0.01 0.01 1.20
Seshasayee Pape
Add to
691.00 704.00 690.00 692.70 704.35 -11.65 -1.65
AVERAGE VOLUME
5-Day 2682.80
10-Day 573.50
30-Day 8036.87
1909
734.21 742.11 760.79 747.83 6.91 1.59

11-Aug-17

689.45 5.85 (0.86%)

14-Aug-17

703.05 13.6 (1.97%)

16-Aug-17

700.60 -2.45 (-0.35%)

17-Aug-17

704.35 3.75 (0.54%)

18-Aug-17

692.70 -11.65 (-1.65%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 74.22%
8-Day 71.98%
82.24
8.45 5.64 694.08
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day,50-Day Moving Average today.
27.45 28.45 26.50 27.55 27.90 -0.35 -1.25
AVERAGE VOLUME
5-Day 167566.00
10-Day 40041.70
30-Day 61873.47
95723
23.92 24.73 29.69 30.29 - 10.76

11-Aug-17

19.90 0.3 (1.53%)

14-Aug-17

23.65 3.75 (18.84%)

16-Aug-17

27.15 3.5 (14.8%)

17-Aug-17

27.90 0.75 (2.76%)

18-Aug-17

27.55 -0.35 (-1.25%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 46.69%
8-Day 50.88%
47.01
0.33 0.22 27.57
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 150-Day Moving Average of 151.38 today.
155.90 155.90 152.05 152.70 153.75 -1.05 -0.68
AVERAGE VOLUME
5-Day 34289.40
10-Day 7461.60
30-Day 38619.63
14924
165.30 163.28 152.03 138.53 9.14 1.73

11-Aug-17

147.25 4.15 (2.9%)

14-Aug-17

145.15 -2.1 (-1.43%)

16-Aug-17

153.70 8.55 (5.89%)

17-Aug-17

153.75 0.05 (0.03%)

18-Aug-17

152.70 -1.05 (-0.68%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 65.04%
8-Day 65.88%
82.95
1.85 1.23 152.81
Star Paper
Add to

ACTIONS

  • Star Paper closes above 200-Day Moving Average of 186.73 today.
184.00 186.00 181.80 185.50 186.50 -1.00 -0.54
AVERAGE VOLUME
5-Day 67585.40
10-Day 15899.10
30-Day 63839.70
53552
197.29 200.40 191.42 187.27 4.83 2.34

11-Aug-17

171.15 -3 (-1.72%)

14-Aug-17

176.60 5.45 (3.18%)

16-Aug-17

189.00 12.4 (7.02%)

17-Aug-17

186.50 -2.5 (-1.32%)

18-Aug-17

185.50 -1 (-0.54%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 55.57%
8-Day 59.65%
60.75
2.24 1.49 184.25
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day Moving Average of 345.48 today.
347.85 350.00 339.55 340.15 347.05 -6.90 -1.99
AVERAGE VOLUME
5-Day 173035.60
10-Day 45906.30
30-Day 314158.87
50721
348.92 339.43 332.89 335.82 22.23 1.38

11-Aug-17

345.45 -8.5 (-2.4%)

14-Aug-17

343.20 -2.25 (-0.65%)

16-Aug-17

344.10 0.9 (0.26%)

17-Aug-17

347.75 3.65 (1.06%)

18-Aug-17

340.15 -7.6 (-2.19%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.65%
8-Day 72.30%
70.50
4.17 2.78 341.60
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 150-Day Moving Average of 181.55 today.
188.35 191.80 186.15 190.65 189.40 1.25 0.66
AVERAGE VOLUME
5-Day 85071.20
10-Day 48810.40
30-Day 148818.83
56292
195.70 195.56 182.66 170.33 7.53 1.97

11-Aug-17

178.35 -2.35 (-1.3%)

14-Aug-17

186.60 8.25 (4.63%)

16-Aug-17

191.70 5.1 (2.73%)

17-Aug-17

189.40 -2.3 (-1.2%)

18-Aug-17

190.65 1.25 (0.66%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 65.58%
8-Day 37.77%
59.47
2.27 1.52 189.11
Sections
Follow us on
Available On