Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 30-Day Moving Average of 125.87 today.
121.00 121.00 121.00 121.00 121.05 -0.05 -0.04
AVERAGE VOLUME
5-Day 15800.00
10-Day
30-Day 26733.33
4000
123.89 124.75 0.00 0.00 0 3.38

12-Feb-18

121.10 -0.3 (-0.25%)

14-Feb-18

121.10 0 (0%)

15-Feb-18

121.05 -0.05 (-0.04%)

19-Feb-18

121.05 0 (0%)

20-Feb-18

121.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 84.48%
5-Day 87.34%
8-Day 82.54%
100
1.45 0.97 121.00
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 37.40 on NSE
38.00 38.00 38.00 38.00 38.20 -0.20 -0.52
AVERAGE VOLUME
5-Day 52287.00
10-Day
30-Day 67070.20
2000
41.21 0.00 0.00 0.00 8.72 1.74

12-Feb-18

38.05 1.05 (2.84%)

14-Feb-18

38.10 0.05 (0.13%)

15-Feb-18

38.25 0.15 (0.39%)

19-Feb-18

38.20 -0.05 (-0.13%)

20-Feb-18

38.00 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 82.35%
8-Day 89.66%
100
0.46 0.31 38.00
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 141,940||Deal Price: 401.00||Value (cr): 5.69||Time: 10:18am
349.90 358.40 345.90 354.70 345.95 8.75 2.53
AVERAGE VOLUME
5-Day 89859.60
10-Day 13232.90
30-Day 170351.83
109849
395.16 397.07 361.59 0.00 27.6 6.2

14-Feb-18

363.15 -11.15 (-2.98%)

15-Feb-18

351.75 -11.4 (-3.14%)

16-Feb-18

348.90 -2.85 (-0.81%)

19-Feb-18

345.95 -2.95 (-0.85%)

20-Feb-18

354.70 8.75 (2.53%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 63.21%
8-Day 65.26%
65.39
4.15 2.77 351.42
Sections
Follow us on
Available On