• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Feb 10:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to
1521.00 1521.00 1501.00 1506.00 1514.25 -8.25 -0.54
AVERAGE VOLUME
5-Day 8995.80
10-Day 972.30
30-Day 16847.47
827
1451.24 1429.30 1536.05 1529.23 30.96 9.66

17-Feb-17

1488.10 10.05 (0.68%)

20-Feb-17

1474.90 -13.2 (-0.89%)

21-Feb-17

1473.70 -1.2 (-0.08%)

22-Feb-17

1488.45 14.75 (1%)

23-Feb-17

1514.25 25.8 (1.73%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 63.72%
8-Day 62.01%
75.16
18.17 12.11 1506.14
Asian Paints
Add to
1010.00 1018.55 1006.00 1007.50 1009.00 -1.50 -0.15
AVERAGE VOLUME
5-Day 1501845.00
10-Day 92069.80
30-Day 1056295.87
125257
977.02 943.61 1039.26 1026.83 54.82 19.47

17-Feb-17

960.80 -9.1 (-0.94%)

20-Feb-17

975.75 14.95 (1.56%)

21-Feb-17

991.50 15.75 (1.61%)

22-Feb-17

1020.30 28.8 (2.9%)

23-Feb-17

1009.00 -11.3 (-1.11%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 64.03%
8-Day 62.43%
58.58
11.10 9.08 1011.65
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 226.69 today.
233.00 235.00 230.55 232.60 231.45 1.15 0.50
AVERAGE VOLUME
5-Day 402503.60
10-Day 54307.30
30-Day 442526.07
87966
218.68 214.08 233.64 226.85 48.36 14.96

17-Feb-17

224.05 -0.05 (-0.02%)

20-Feb-17

224.00 -0.05 (-0.02%)

21-Feb-17

224.35 0.35 (0.16%)

22-Feb-17

228.45 4.1 (1.83%)

23-Feb-17

231.45 3 (1.31%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 50.49%
8-Day 54.53%
53.14
2.78 1.85 233.59
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes above 150-Day,200-Day Moving Average today.
9.55 9.55 8.50 9.05 8.75 0.30 3.43
AVERAGE VOLUME
5-Day 22205.00
10-Day 46564.80
30-Day 83025.37
30270
8.09 7.91 8.37 8.25 16.76 -0.08

17-Feb-17

8.25 0 (0%)

20-Feb-17

8.15 -0.1 (-1.21%)

21-Feb-17

8.15 0 (0%)

22-Feb-17

8.15 0 (0%)

23-Feb-17

8.75 0.6 (7.36%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 78.90%
8-Day 66.77%
68.21
0.11 0.07 8.96
Kansai Nerolac
Add to
368.00 369.00 363.00 363.95 365.00 -1.05 -0.29
AVERAGE VOLUME
5-Day 119257.60
10-Day 10685.70
30-Day 151571.17
14431
347.49 340.18 352.36 340.04 19.5 8.57

17-Feb-17

347.60 3.4 (0.99%)

20-Feb-17

350.85 3.25 (0.93%)

21-Feb-17

356.75 5.9 (1.68%)

22-Feb-17

364.00 7.25 (2.03%)

23-Feb-17

365.00 1 (0.27%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 66.10%
8-Day 68.32%
63.77
4.38 2.92 365.03
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 50-Day Moving Average of 151.86 today.
146.00 149.00 145.20 147.70 145.75 1.95 1.34
AVERAGE VOLUME
5-Day 43995.20
10-Day 16459.60
30-Day 67413.07
10256
154.47 151.48 168.68 160.64 39.81 4.24

17-Feb-17

146.05 1.3 (0.9%)

20-Feb-17

146.95 0.9 (0.62%)

21-Feb-17

146.60 -0.35 (-0.24%)

22-Feb-17

146.45 -0.15 (-0.1%)

23-Feb-17

145.75 -0.7 (-0.48%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 55.01%
8-Day 56.84%
55.18
1.75 1.17 147.12

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login