Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 200-Day Moving Average of 1783.08 today.
1780.80 1811.00 1760.60 1774.35 1789.00 -14.65 -0.82
AVERAGE VOLUME
5-Day 5917.40
10-Day 894.20
30-Day 7194.33
7133
1830.52 1839.08 1843.23 1789.90 37.42 8.22

14-Nov-17

1780.25 -7.3 (-0.41%)

15-Nov-17

1762.10 -18.15 (-1.02%)

16-Nov-17

1765.35 3.25 (0.18%)

17-Nov-17

1789.00 23.65 (1.34%)

20-Nov-17

1774.35 -14.65 (-0.82%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 51.28%
8-Day 58.17%
25.46
21.47 14.31 1795.17
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1173.00 1176.45 1159.65 1166.35 1171.30 -4.95 -0.42
AVERAGE VOLUME
5-Day 503274.60
10-Day 45492.10
30-Day 594278.30
255840
1176.17 1186.50 1154.50 1123.90 64.26 16.09

14-Nov-17

1155.05 -19.9 (-1.69%)

15-Nov-17

1181.55 26.5 (2.29%)

16-Nov-17

1179.55 -2 (-0.17%)

17-Nov-17

1171.30 -8.25 (-0.7%)

20-Nov-17

1166.35 -4.95 (-0.42%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.01%
8-Day 50.71%
54.41
12.88 10.54 1166.83
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 150-Day Moving Average of 253.20 today.
251.35 254.55 251.35 252.15 256.10 -3.95 -1.54
AVERAGE VOLUME
5-Day 283997.60
10-Day 38150.10
30-Day 564660.20
199212
260.48 259.10 253.20 247.12 63.67 12.73

14-Nov-17

249.25 0.2 (0.08%)

15-Nov-17

249.65 0.4 (0.16%)

16-Nov-17

250.95 1.3 (0.52%)

17-Nov-17

256.10 5.15 (2.05%)

20-Nov-17

252.15 -3.95 (-1.54%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 33.48%
8-Day 31.40%
38.75
2.82 2.31 252.85
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes below 30-Day,50-Day Moving Average today.
7.45 7.75 7.45 7.50 7.65 -0.15 -1.96
AVERAGE VOLUME
5-Day 19268.40
10-Day 38801.40
30-Day 79546.20
23909
7.90 7.93 9.45 9.85 - -0.07

14-Nov-17

7.65 0 (0%)

15-Nov-17

7.65 0 (0%)

16-Nov-17

7.65 0 (0%)

17-Nov-17

7.65 0 (0%)

20-Nov-17

7.50 -0.15 (-1.96%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 40.97%
8-Day 47.15%
64.21
0.08 0.07 7.54
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day Moving Average of 494.24 today.
  • Kansai Nerolac Block Deal on NSE||Qty: 157,551||Deal Price: 491.25||Value (cr): 7.74||Time: 10:13am
498.30 498.30 484.00 493.00 496.55 -3.55 -0.71
AVERAGE VOLUME
5-Day 139536.60
10-Day 23338.80
30-Day 194613.33
332647
494.24 489.71 450.86 429.14 50.56 9.47

14-Nov-17

491.80 -7.9 (-1.58%)

15-Nov-17

491.35 -0.45 (-0.09%)

16-Nov-17

495.40 4.05 (0.82%)

17-Nov-17

496.55 1.15 (0.23%)

20-Nov-17

493.00 -3.55 (-0.71%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 82.47%
8-Day 80.94%
68.99
5.96 3.97 490.89
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below its 30-Day,50-Day,200-Day Moving Average today.
194.30 194.30 190.30 191.05 194.30 -3.25 -1.67
AVERAGE VOLUME
5-Day 53335.80
10-Day 8056.10
30-Day 43384.23
9731
204.62 208.43 227.84 209.58 - 6.08

14-Nov-17

192.40 -20.6 (-9.67%)

15-Nov-17

187.50 -4.9 (-2.55%)

16-Nov-17

189.10 1.6 (0.85%)

17-Nov-17

194.30 5.2 (2.75%)

20-Nov-17

191.05 -3.25 (-1.67%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 74.25%
8-Day 72.79%
66.31
2.14 1.75 191.87
Sections
Follow us on
Available On