Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 09:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above its 50-Day,150-Day,200-Day Moving Average today.
1870.00 1870.00 1860.30 1860.30 1870.80 -10.50 -0.56
AVERAGE VOLUME
5-Day 14523.40
10-Day 1132.80
30-Day 15018.13
12
1854.44 1827.95 1824.94 1841.92 39.23 8.61

17-Jan-18

1883.50 -18.55 (-0.98%)

18-Jan-18

1856.55 -26.95 (-1.43%)

19-Jan-18

1877.20 20.65 (1.11%)

22-Jan-18

1871.55 -5.65 (-0.3%)

23-Jan-18

1870.80 -0.75 (-0.04%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 79.24%
8-Day 80.82%
55.25
22.45 14.97 1867.49
Asian Paints
Add to
1170.00 1170.00 1160.65 1161.90 1169.90 -8.00 -0.68
AVERAGE VOLUME
5-Day 902855.60
10-Day 70530.50
30-Day 714525.47
10877
1159.75 1156.16 1162.28 1152.46 60.42 16.03

17-Jan-18

1193.75 5 (0.42%)

18-Jan-18

1188.25 -5.5 (-0.46%)

19-Jan-18

1189.90 1.65 (0.14%)

22-Jan-18

1176.00 -13.9 (-1.17%)

23-Jan-18

1169.90 -6.1 (-0.52%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 56.32%
8-Day 55.79%
56.92
12.87 10.53 1163.77
Berger Paints
Add to

ACTIONS

  • Sell Berger Paints, buy Jubilant Foodworks: Sandeep Wagle
252.00 253.70 250.60 252.70 251.40 1.30 0.52
AVERAGE VOLUME
5-Day 981025.20
10-Day 102450.70
30-Day 924195.90
6021
259.24 256.97 254.59 253.76 63.81 12.77

17-Jan-18

257.95 -3 (-1.15%)

18-Jan-18

253.10 -4.85 (-1.88%)

19-Jan-18

246.65 -6.45 (-2.55%)

22-Jan-18

249.60 2.95 (1.2%)

23-Jan-18

251.40 1.8 (0.72%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 64.73%
8-Day 53.62%
84.23
2.77 2.26 252.19
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 50-Day Moving Average of 525.79 today.
498.90 498.90 494.60 495.05 495.70 -0.65 -0.13
AVERAGE VOLUME
5-Day 251100.40
10-Day 13624.20
30-Day 204498.97
1650
545.55 525.71 488.01 466.88 50.67 9.51

17-Jan-18

542.90 -8.4 (-1.52%)

18-Jan-18

543.25 0.35 (0.06%)

19-Jan-18

526.75 -16.5 (-3.04%)

22-Jan-18

509.80 -16.95 (-3.22%)

23-Jan-18

495.70 -14.1 (-2.77%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 74.64%
8-Day 80.55%
82.55
5.95 3.97 496.48
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 150-Day Moving Average of 204.80 today.
199.00 203.00 197.95 202.60 199.35 3.25 1.63
AVERAGE VOLUME
5-Day 40981.00
10-Day 25552.70
30-Day 91903.03
336
197.95 191.60 203.86 209.25 - 4.17

17-Jan-18

207.35 -1.65 (-0.79%)

18-Jan-18

203.05 -4.3 (-2.07%)

19-Jan-18

203.20 0.15 (0.07%)

22-Jan-18

200.00 -3.2 (-1.57%)

23-Jan-18

199.35 -0.65 (-0.33%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 56.43%
8-Day 44.05%
36.41
2.39 1.60 198.88
Sections
Follow us on
Available On