Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 50-Day Moving Average of 1801.18 today.
1876.70 1948.50 1875.00 1887.35 1858.10 29.25 1.57
AVERAGE VOLUME
5-Day 10960.80
10-Day 1122.90
30-Day 7550.27
35581
1805.53 1801.69 1794.41 1700.25 39.3 8.74

14-Sep-17

1823.35 6.45 (0.36%)

15-Sep-17

1817.80 -5.55 (-0.3%)

18-Sep-17

1818.75 0.95 (0.05%)

19-Sep-17

1858.10 39.35 (2.16%)

20-Sep-17

1887.35 29.25 (1.57%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 51.53%
8-Day 54.69%
42.24
22.30 14.87 1912.97
Asian Paints
Add to

ACTIONS

  • Buy L&T, Asian Paints, Whirlpool, Sun TV; sell Ajanta Pharma: Sudarshan Sukhani
1256.50 1256.90 1235.00 1237.30 1253.30 -16.00 -1.28
AVERAGE VOLUME
5-Day 604709.60
10-Day 74965.30
30-Day 694878.40
473176
1185.13 1169.02 1118.16 1071.74 69.71 17.07

14-Sep-17

1246.05 -8.9 (-0.71%)

15-Sep-17

1245.50 -0.55 (-0.04%)

18-Sep-17

1255.95 10.45 (0.84%)

19-Sep-17

1253.30 -2.65 (-0.21%)

20-Sep-17

1237.30 -16 (-1.28%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 53.71%
8-Day 53.55%
57.06
13.79 11.28 1240.42
Berger Paints
Add to

ACTIONS

  • Buy Berger Paints, REC, Wockhardt: Ashwani Gujral
266.95 267.80 263.00 264.45 266.45 -2.00 -0.75
AVERAGE VOLUME
5-Day 984658.20
10-Day 75918.60
30-Day 931447.70
319722
252.12 252.04 245.86 237.50 58.77 13.36

14-Sep-17

271.90 4.15 (1.55%)

15-Sep-17

264.45 -7.45 (-2.74%)

18-Sep-17

268.05 3.6 (1.36%)

19-Sep-17

266.45 -1.6 (-0.6%)

20-Sep-17

264.45 -2 (-0.75%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 40.88%
8-Day 40.77%
40.73
2.93 2.40 264.90
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes below 30-Day Moving Average of 8.26 today.
8.00 8.45 7.90 8.05 8.10 -0.05 -0.62
AVERAGE VOLUME
5-Day 57478.80
10-Day 22484.50
30-Day 53103.33
44736
8.22 8.92 10.51 9.82 9.15 -0.08

14-Sep-17

7.95 -0.05 (-0.63%)

15-Sep-17

7.80 -0.15 (-1.89%)

18-Sep-17

8.55 0.75 (9.62%)

19-Sep-17

8.10 -0.45 (-5.26%)

20-Sep-17

8.05 -0.05 (-0.62%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 75.30%
8-Day 72.04%
61.47
0.09 0.07 8.05
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 449.39 today.
495.00 499.70 483.40 487.20 496.65 -9.45 -1.90
AVERAGE VOLUME
5-Day 368505.80
10-Day 18003.80
30-Day 194319.50
202901
475.03 465.35 417.21 397.07 50.49 9.36

14-Sep-17

513.10 24.45 (5%)

15-Sep-17

496.35 -16.75 (-3.26%)

18-Sep-17

498.20 1.85 (0.37%)

19-Sep-17

496.65 -1.55 (-0.31%)

20-Sep-17

487.20 -9.45 (-1.9%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 63.84%
8-Day 66.08%
82.32
5.96 3.97 489.52
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 30-Day Moving Average of 216.22 today.
221.00 221.60 214.20 215.05 219.10 -4.05 -1.85
AVERAGE VOLUME
5-Day 38623.00
10-Day 7477.20
30-Day 37465.70
27993
216.15 223.15 214.27 198.64 - 6.85

14-Sep-17

234.10 5.35 (2.34%)

15-Sep-17

226.55 -7.55 (-3.23%)

18-Sep-17

225.30 -1.25 (-0.55%)

19-Sep-17

219.10 -6.2 (-2.75%)

20-Sep-17

215.05 -4.05 (-1.85%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 62.52%
8-Day 60.75%
68.94
2.30 2.08 216.79
Sections
Follow us on
Available On