Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1829.90 today.
1795.00 1823.95 1795.00 1814.40 1802.10 12.30 0.68
AVERAGE VOLUME
5-Day 11206.80
10-Day 13095.20
30-Day 9145.43
2403
1835.68 1838.61 1687.04 1653.17 34.27 8.69

14-Jul-17

1811.15 -2.75 (-0.15%)

17-Jul-17

1806.00 -5.15 (-0.28%)

18-Jul-17

1789.85 -16.15 (-0.89%)

19-Jul-17

1802.10 12.25 (0.68%)

20-Jul-17

1814.40 12.3 (0.68%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 71.59%
8-Day 74.50%
67.12
21.63 14.42 1813.93
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1156.90 1157.85 1133.95 1155.55 1155.85 -0.30 -0.03
AVERAGE VOLUME
5-Day 1006965.20
10-Day 76183.80
30-Day 728839.70
1287749
1136.11 1138.19 1050.57 1048.33 61.47 15.95

14-Jul-17

1117.35 -8.15 (-0.72%)

17-Jul-17

1125.45 8.1 (0.72%)

18-Jul-17

1146.60 21.15 (1.88%)

19-Jul-17

1155.85 9.25 (0.81%)

20-Jul-17

1155.55 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.10%
8-Day 68.80%
69.45
12.71 10.40 1148.30
Berger Paints
Add to

ACTIONS

  • Berger Paints POM on Jul 17, 2017||Announcement date: Jun 12, 2017
256.90 257.00 253.15 253.75 256.25 -2.50 -0.98
AVERAGE VOLUME
5-Day 301266.00
10-Day 86968.60
30-Day 389912.57
240224
249.25 250.88 234.62 235.65 55.16 12.82

14-Jul-17

253.25 -2.3 (-0.9%)

17-Jul-17

253.20 -0.05 (-0.02%)

18-Jul-17

253.15 -0.05 (-0.02%)

19-Jul-17

256.25 3.1 (1.22%)

20-Jul-17

253.75 -2.5 (-0.98%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 45.20%
8-Day 49.22%
37.59
2.82 2.31 254.28
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes below 200-Day Moving Average of 9.85 today.
9.60 9.95 9.60 9.85 9.85 0.00 0.00
AVERAGE VOLUME
5-Day 27479.80
10-Day 30145.00
30-Day 36929.53
12911
9.79 9.90 10.25 9.85 11.19 -0.09

14-Jul-17

10.00 -0.45 (-4.31%)

17-Jul-17

9.95 -0.05 (-0.5%)

18-Jul-17

9.95 0 (0%)

19-Jul-17

9.85 -0.1 (-1.01%)

20-Jul-17

9.85 0 (0%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 66.49%
8-Day 67.89%
72.47
0.10 0.09 9.81
Kansai Nerolac
Add to
454.00 458.40 440.55 448.35 450.90 -2.55 -0.57
AVERAGE VOLUME
5-Day 135273.00
10-Day 27713.80
30-Day 94402.47
376779
433.41 424.31 380.39 374.35 46.46 8.61

14-Jul-17

449.35 -0.8 (-0.18%)

17-Jul-17

445.15 -4.2 (-0.93%)

18-Jul-17

437.55 -7.6 (-1.71%)

19-Jul-17

450.90 13.35 (3.05%)

20-Jul-17

448.35 -2.55 (-0.57%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 73.61%
8-Day 77.16%
72.36
5.41 3.61 451.38
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 50-Day Moving Average of 256.21 today.
250.00 250.00 238.00 239.75 244.65 -4.90 -2.00
AVERAGE VOLUME
5-Day 14293.60
10-Day 5306.60
30-Day 18646.70
19294
255.64 260.12 195.52 190.46 - 7.64

14-Jul-17

241.95 -5.3 (-2.14%)

17-Jul-17

241.00 -0.95 (-0.39%)

18-Jul-17

238.85 -2.15 (-0.89%)

19-Jul-17

244.65 5.8 (2.43%)

20-Jul-17

239.75 -4.9 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.57 2.32 242.47
Sections
Follow us on
Available On