Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 150-Day,200-Day Moving Average today.
1805.00 1824.00 1778.00 1805.85 1807.75 -1.90 -0.11
AVERAGE VOLUME
5-Day 58056.60
10-Day 5362.30
30-Day 20961.50
26448
1590.23 1532.64 1540.03 1548.58 37.12 11.58

23-Mar-17

1723.55 76.9 (4.67%)

24-Mar-17

1763.85 40.3 (2.34%)

27-Mar-17

1798.65 34.8 (1.97%)

28-Mar-17

1807.75 9.1 (0.51%)

29-Mar-17

1805.85 -1.9 (-0.11%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 45.22%
8-Day 47.91%
53.19
21.69 14.46 1799.26
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Voltas, REC: Ashwani Gujral
  • Buy Asian Paints, India Cements, ACC: Mitessh Thakkar
1062.00 1079.00 1057.85 1068.10 1057.85 10.25 0.97
AVERAGE VOLUME
5-Day 706726.40
10-Day 80038.00
30-Day 951507.03
1345902
1031.06 1009.72 1030.32 1034.69 58.11 20.64

23-Mar-17

1061.60 3.75 (0.35%)

24-Mar-17

1064.25 2.65 (0.25%)

27-Mar-17

1042.90 -21.35 (-2.01%)

28-Mar-17

1057.85 14.95 (1.43%)

29-Mar-17

1068.10 10.25 (0.97%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 59.72%
8-Day 63.26%
58.86
11.64 9.52 1069.40
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 150-Day,200-Day Moving Average today.
231.20 237.00 229.55 234.95 229.45 5.50 2.40
AVERAGE VOLUME
5-Day 734161.80
10-Day 1373151.40
30-Day 695427.37
1143183
227.91 223.34 232.55 229.68 48.85 15.11

23-Mar-17

231.25 3.25 (1.43%)

24-Mar-17

228.50 -2.75 (-1.19%)

27-Mar-17

231.15 2.65 (1.16%)

28-Mar-17

229.45 -1.7 (-0.74%)

29-Mar-17

234.95 5.5 (2.4%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 71.78%
8-Day 81.04%
61.63
2.75 1.84 234.79
Jenson Nicholso
Add to

ACTIONS

  • Only Buyers in Jenson Nicholso on NSE
14.00 14.25 13.50 13.55 13.65 -0.10 -0.73
AVERAGE VOLUME
5-Day 181269.80
10-Day 120096.50
30-Day 579057.17
136234
12.23 10.56 9.07 8.90 25.09 -0.13

23-Mar-17

14.45 0.65 (4.71%)

24-Mar-17

13.95 -0.5 (-3.46%)

27-Mar-17

13.80 -0.15 (-1.08%)

28-Mar-17

13.65 -0.15 (-1.09%)

29-Mar-17

13.55 -0.1 (-0.73%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 58.28%
8-Day 54.64%
48.96
0.14 0.13 13.77
Kansai Nerolac
Add to
370.05 381.50 366.70 373.60 368.40 5.20 1.41
AVERAGE VOLUME
5-Day 242600.20
10-Day 38595.50
30-Day 170693.43
848586
361.33 355.26 354.30 347.71 20.02 8.79

23-Mar-17

368.80 1.5 (0.41%)

24-Mar-17

365.50 -3.3 (-0.89%)

27-Mar-17

368.75 3.25 (0.89%)

28-Mar-17

368.40 -0.35 (-0.09%)

29-Mar-17

373.60 5.2 (1.41%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.67%
8-Day 75.08%
78.93
4.42 2.95 376.89
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 50-Day,200-Day Moving Average today.
151.80 174.80 151.80 166.40 149.90 16.50 11.01
AVERAGE VOLUME
5-Day 431179.60
10-Day 56383.90
30-Day 123883.97
1883327
147.84 151.57 167.45 161.78 44.85 4.77

23-Mar-17

147.05 1.25 (0.86%)

24-Mar-17

148.05 1 (0.68%)

27-Mar-17

150.35 2.3 (1.55%)

28-Mar-17

149.90 -0.45 (-0.3%)

29-Mar-17

166.40 16.5 (11.01%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 49.10%
8-Day 49.68%
56.68
1.80 1.20 168.03
Sections
Follow us on
Available On