• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1407.71 today.
1380.00 1398.80 1379.00 1389.25 1386.20 3.05 0.22
AVERAGE VOLUME
5-Day 18091.80
10-Day 2462.20
30-Day 13584.47
5002
1396.29 1412.11 1549.81 1511.63 29.24 8.91

13-Jan-17

1359.15 2.2 (0.16%)

16-Jan-17

1329.80 -29.35 (-2.16%)

17-Jan-17

1380.90 51.1 (3.84%)

18-Jan-17

1386.20 5.3 (0.38%)

19-Jan-17

1389.25 3.05 (0.22%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 74.59%
8-Day 60.01%
76.77
16.63 11.09 1389.28
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints: Ambareesh Baliga
  • Asian Paints Block Deal on NSE||Qty: 77,378||Deal Price: 958.00||Value (cr): 7.41||Time: 10:03am
965.10 965.75 954.40 962.70 963.35 -0.65 -0.07
AVERAGE VOLUME
5-Day 1078040.60
10-Day 86036.20
30-Day 1344921.47
770607
907.70 918.76 1042.01 1013.59 52.61 18.61

13-Jan-17

933.25 -0.3 (-0.03%)

16-Jan-17

935.25 2 (0.21%)

17-Jan-17

960.15 24.9 (2.66%)

18-Jan-17

963.35 3.2 (0.33%)

19-Jan-17

962.70 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.17%
8-Day 57.23%
49.91
10.60 8.67 960.39
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 214.30 today.
215.90 215.90 212.10 213.20 214.70 -1.50 -0.70
AVERAGE VOLUME
5-Day 204002.40
10-Day 38476.70
30-Day 506950.10
144608
208.55 210.57 232.02 222.39 43.87 13.71

13-Jan-17

213.95 -1 (-0.47%)

16-Jan-17

213.15 -0.8 (-0.37%)

17-Jan-17

214.85 1.7 (0.8%)

18-Jan-17

214.70 -0.15 (-0.07%)

19-Jan-17

213.20 -1.5 (-0.7%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 63.09%
8-Day 60.17%
67.57
2.58 1.72 214.21
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes below 30-Day Moving Average of 7.77 today.
7.50 7.95 7.50 7.70 7.70 0.00 0.00
AVERAGE VOLUME
5-Day 13187.80
10-Day 5448.80
30-Day 16628.13
8984
7.68 7.81 8.36 8.22 - -0.07

13-Jan-17

7.60 0 (0%)

16-Jan-17

7.70 0.1 (1.32%)

17-Jan-17

7.60 -0.1 (-1.3%)

18-Jan-17

7.70 0.1 (1.32%)

19-Jan-17

7.70 0 (0%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 69.42%
8-Day 73.55%
56.73
0.09 0.06 7.76
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above its 30-Day,50-Day,200-Day Moving Average today.
326.45 334.95 324.90 333.60 324.65 8.95 2.76
AVERAGE VOLUME
5-Day 122581.60
10-Day 15192.10
30-Day 76430.83
235863
330.78 331.57 346.17 332.70 18.62 7.85

13-Jan-17

337.20 1.85 (0.55%)

16-Jan-17

333.95 -3.25 (-0.96%)

17-Jan-17

332.90 -1.05 (-0.31%)

18-Jan-17

324.65 -8.25 (-2.48%)

19-Jan-17

333.60 8.95 (2.76%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 69.15%
8-Day 66.41%
71.06
3.90 2.60 329.91
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 200-Day Moving Average of 157.24 today.
162.25 162.25 158.55 159.85 159.55 0.30 0.19
AVERAGE VOLUME
5-Day 20656.20
10-Day 9135.40
30-Day 41445.23
11337
149.69 149.27 165.84 157.73 32.76 4.58

13-Jan-17

159.00 -1.15 (-0.72%)

16-Jan-17

157.15 -1.85 (-1.16%)

17-Jan-17

161.35 4.2 (2.67%)

18-Jan-17

159.55 -1.8 (-1.12%)

19-Jan-17

159.85 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 64.87%
8-Day 51.79%
65.28
1.91 1.28 160.06

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login