Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1945.00 today.
1800.30 1802.95 1781.00 1788.80 1806.25 -17.45 -0.97
AVERAGE VOLUME
5-Day 10939.20
10-Day 952.10
30-Day 13034.07
5617
1928.13 1875.02 1609.95 1619.68 33.78 8.57

23-May-17

1773.50 -84.45 (-4.55%)

24-May-17

1773.80 0.3 (0.02%)

25-May-17

1809.95 36.15 (2.04%)

26-May-17

1805.00 -4.95 (-0.27%)

29-May-17

1806.25 1.25 (0.07%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 69.03%
8-Day 78.07%
74.00
21.68 14.45 1789.21
Asian Paints
Add to
1150.00 1166.10 1147.00 1159.45 1146.55 12.90 1.13
AVERAGE VOLUME
5-Day 1105617.20
10-Day 72898.70
30-Day 962031.90
460978
1116.24 1098.43 1013.30 1050.58 61.67 16.44

23-May-17

1098.90 -13.65 (-1.23%)

24-May-17

1091.20 -7.7 (-0.7%)

25-May-17

1113.20 22 (2.02%)

26-May-17

1132.45 19.25 (1.73%)

29-May-17

1146.55 14.1 (1.25%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 65.85%
8-Day 63.18%
54.98
12.61 10.32 1157.02
Berger Paints
Add to
256.00 266.65 249.50 256.00 256.90 -0.90 -0.35
AVERAGE VOLUME
5-Day 644462.00
10-Day 54207.20
30-Day 598599.53
1693223
253.47 246.20 229.57 236.21 53.22 16.46

23-May-17

244.10 -5.05 (-2.03%)

24-May-17

242.45 -1.65 (-0.68%)

25-May-17

242.65 0.2 (0.08%)

26-May-17

258.00 15.35 (6.33%)

29-May-17

256.90 -1.1 (-0.43%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 46.30%
8-Day 44.88%
54.04
2.83 2.31 258.31
Jenson Nicholso
Add to

ACTIONS

  • Only Sellers in Jenson Nicholso on NSE
9.00 9.00 8.40 8.40 8.80 -0.40 -4.55
AVERAGE VOLUME
5-Day 19239.20
10-Day 46281.90
30-Day 71113.83
18858
11.30 12.56 10.01 9.64 15.56 -0.08

23-May-17

9.45 -0.45 (-4.55%)

24-May-17

9.00 -0.45 (-4.76%)

25-May-17

9.00 0 (0%)

26-May-17

9.00 0 (0%)

29-May-17

8.80 -0.2 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.48
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 398.94 today.
412.00 412.00 403.05 408.85 409.75 -0.90 -0.22
AVERAGE VOLUME
5-Day 118400.60
10-Day 23705.50
30-Day 198726.17
41673
400.92 390.72 360.62 363.41 43.54 7.88

23-May-17

399.90 -0.45 (-0.11%)

24-May-17

393.15 -6.75 (-1.69%)

25-May-17

398.05 4.9 (1.25%)

26-May-17

408.30 10.25 (2.58%)

29-May-17

409.75 1.45 (0.36%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 73.46%
8-Day 71.46%
77.79
4.92 3.28 406.86
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints can climb to Rs 290, like Godrej Consumer: Prakash Gaba
256.95 257.40 247.00 247.95 260.00 -12.05 -4.63
AVERAGE VOLUME
5-Day 494872.60
10-Day 152927.90
30-Day 598945.27
137737
241.16 210.75 174.23 179.12 - 7.9

23-May-17

283.55 0.55 (0.19%)

24-May-17

270.70 -12.85 (-4.53%)

25-May-17

250.15 -20.55 (-7.59%)

26-May-17

270.10 19.95 (7.98%)

29-May-17

260.00 -10.1 (-3.74%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 24.81%
8-Day 22.82%
21.51
2.73 2.47 249.61
Sections
Follow us on
Available On