Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Apr 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Akzo Nobel
Add to
1900.40 1930.00 1900.40 1925.35 1905.80 19.55 1.03
AVERAGE VOLUME
5-Day 3450.00
10-Day 1553.40
30-Day 14410.13
6065
1835.99 1815.37 1830.60 1823.25 38.18 8.92

12-Apr-18

1918.95 1.15 (0.06%)

13-Apr-18

1917.40 -1.55 (-0.08%)

16-Apr-18

1912.50 -4.9 (-0.26%)

17-Apr-18

1914.70 2.2 (0.12%)

18-Apr-18

1905.80 -8.9 (-0.46%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 77.00%
8-Day 47.84%
86.63
22.87 15.25 1921.06
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1172.00 1187.00 1162.60 1165.00 1172.30 -7.30 -0.62
AVERAGE VOLUME
5-Day 489854.80
10-Day 30443.90
30-Day 703854.87
620191
1136.95 1131.62 1156.79 1154.60 60.58 16.08

12-Apr-18

1165.20 9.35 (0.81%)

13-Apr-18

1162.20 -3 (-0.26%)

16-Apr-18

1178.85 16.65 (1.43%)

17-Apr-18

1176.00 -2.85 (-0.24%)

18-Apr-18

1172.30 -3.7 (-0.31%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 52.04%
8-Day 50.59%
67.83
12.90 10.55 1175.48
Berger Paints
Add to

ACTIONS

  • Bull's Eye: Buy Godrej Industries, Colgate, NBCC, Apollo Tyres, Thomas Cook, Bata
269.00 272.00 263.80 269.85 269.50 0.35 0.13
AVERAGE VOLUME
5-Day 551288.20
10-Day 29621.80
30-Day 557449.47
737099
255.42 251.63 255.92 254.08 65.02 13.64

12-Apr-18

266.45 -0.95 (-0.36%)

13-Apr-18

272.05 5.6 (2.1%)

16-Apr-18

270.00 -2.05 (-0.75%)

17-Apr-18

276.75 6.75 (2.5%)

18-Apr-18

269.50 -7.25 (-2.62%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 40.32%
8-Day 44.56%
27.34
2.96 2.43 268.14
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above its 30-Day,50-Day,200-Day Moving Average today.
496.85 497.55 491.00 494.70 493.85 0.85 0.17
AVERAGE VOLUME
5-Day 233651.60
10-Day 16240.90
30-Day 193089.40
58800
492.25 493.18 503.04 491.51 50.63 9.5

12-Apr-18

491.25 1.15 (0.23%)

13-Apr-18

490.40 -0.85 (-0.17%)

16-Apr-18

488.35 -2.05 (-0.42%)

17-Apr-18

500.15 11.8 (2.42%)

18-Apr-18

493.85 -6.3 (-1.26%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 77.50%
8-Day 75.12%
46.42
5.93 3.95 494.04
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day Moving Average of 151.24 today.
157.45 157.45 152.15 154.40 156.10 -1.70 -1.09
AVERAGE VOLUME
5-Day 60034.40
10-Day 12422.40
30-Day 35671.73
19403
150.68 160.17 183.17 191.30 - 3.18

12-Apr-18

148.95 2.1 (1.43%)

13-Apr-18

148.60 -0.35 (-0.23%)

16-Apr-18

154.35 5.75 (3.87%)

17-Apr-18

157.70 3.35 (2.17%)

18-Apr-18

156.10 -1.6 (-1.01%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 90.97%
8-Day 85.69%
57.35
1.87 1.25 154.82
Sections
Follow us on
Available On